Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-21 00:00:00.000 052 14320.60 395.94 54628.24 88888.00 2021-02-21 00:00:01.000 052 14322.43 396.15 54623.61 88888.00 2021-02-21 00:00:02.000 052 14328.77 402.48 54619.49 88888.00 2021-02-21 00:00:03.000 052 14326.26 401.84 54622.02 88888.00 2021-02-21 00:00:04.000 052 14322.79 398.38 54625.70 88888.00 2021-02-21 00:00:05.000 052 14319.79 395.53 54628.14 88888.00 2021-02-21 00:00:06.000 052 14319.56 395.55 54628.12 88888.00 2021-02-21 00:00:07.000 052 14319.53 395.34 54628.16 88888.00 2021-02-21 00:00:08.000 052 14319.36 395.07 54627.88 88888.00 2021-02-21 00:00:09.000 052 14319.32 395.32 54627.72 88888.00 2021-02-21 00:00:10.000 052 14321.62 397.62 54625.45 88888.00 2021-02-21 00:00:11.000 052 14319.25 395.08 54627.87 88888.00 2021-02-21 00:00:12.000 052 14319.25 395.10 54627.89 88888.00 2021-02-21 00:00:13.000 052 14319.24 394.99 54628.17 88888.00 2021-02-21 00:00:14.000 052 14319.27 395.02 54627.96 88888.00 2021-02-21 00:00:15.000 052 14321.62 397.54 54625.43 88888.00 2021-02-21 00:00:16.000 052 14319.50 395.38 54627.91 88888.00 2021-02-21 00:00:17.000 052 14319.09 395.21 54627.93 88888.00 2021-02-21 00:00:18.000 052 14319.34 395.45 54628.05 88888.00 2021-02-21 00:00:19.000 052 14319.34 395.25 54627.83 88888.00 2021-02-21 00:00:20.000 052 14319.32 395.60 54627.92 88888.00 2021-02-21 00:00:21.000 052 14322.11 398.11 54625.41 88888.00 2021-02-21 00:00:22.000 052 14320.28 395.53 54627.93 88888.00 2021-02-21 00:00:23.000 052 14319.45 396.04 54628.12 88888.00 2021-02-21 00:00:24.000 052 14319.23 395.74 54628.15 88888.00 2021-02-21 00:00:25.000 052 14319.23 396.04 54628.01 88888.00 2021-02-21 00:00:26.000 052 14319.47 396.32 54628.07 88888.00 2021-02-21 00:00:27.000 052 14319.28 396.62 54628.08 88888.00 2021-02-21 00:00:28.000 052 14319.16 395.97 54628.22 88888.00 2021-02-21 00:00:29.000 052 14319.23 396.14 54628.27 88888.00 2021-02-21 00:00:30.000 052 14319.14 396.31 54628.20 88888.00 2021-02-21 00:00:31.000 052 14319.54 396.08 54628.20 88888.00 2021-02-21 00:00:32.000 052 14322.23 399.35 54625.11 88888.00 2021-02-21 00:00:33.000 052 14319.17 395.96 54628.38 88888.00 2021-02-21 00:00:34.000 052 14319.21 396.31 54628.23 88888.00 2021-02-21 00:00:35.000 052 14319.18 396.12 54628.24 88888.00 2021-02-21 00:00:36.000 052 14319.21 396.11 54628.30 88888.00 2021-02-21 00:00:37.000 052 14321.88 396.68 54625.80 88888.00 2021-02-21 00:00:38.000 052 14319.07 397.52 54628.47 88888.00 2021-02-21 00:00:39.000 052 14319.02 395.90 54628.32 88888.00 2021-02-21 00:00:40.000 052 14319.15 396.10 54628.36 88888.00 2021-02-21 00:00:41.000 052 14319.09 396.20 54628.53 88888.00 2021-02-21 00:00:42.000 052 14318.93 396.73 54628.42 88888.00 2021-02-21 00:00:43.000 052 14318.93 396.47 54628.44 88888.00 2021-02-21 00:00:44.000 052 14318.77 396.27 54628.14 88888.00 2021-02-21 00:00:45.000 052 14318.58 396.29 54628.42 88888.00 2021-02-21 00:00:46.000 052 14318.54 396.50 54628.44 88888.00 2021-02-21 00:00:47.000 052 14318.54 396.92 54628.61 88888.00 2021-02-21 00:00:48.000 052 14318.34 396.63 54628.26 88888.00 2021-02-21 00:00:49.000 052 14318.29 396.81 54628.16 88888.00 2021-02-21 00:00:50.000 052 14318.56 396.80 54628.24 88888.00 2021-02-21 00:00:51.000 052 14317.98 396.64 54628.32 88888.00 2021-02-21 00:00:52.000 052 14318.56 397.02 54628.65 88888.00 2021-02-21 00:00:53.000 052 14317.85 396.89 54628.49 88888.00 2021-02-21 00:00:54.000 052 14317.72 396.79 54628.38 88888.00 2021-02-21 00:00:55.000 052 14317.72 396.46 54628.42 88888.00 2021-02-21 00:00:56.000 052 14317.82 396.60 54628.57 88888.00 2021-02-21 00:00:57.000 052 14317.89 397.17 54628.03 88888.00 2021-02-21 00:00:58.000 052 14317.48 397.27 54628.45 88888.00 2021-02-21 00:00:59.000 052 14317.14 396.64 54628.45 88888.00 2021-02-21 00:01:00.000 052 14317.04 396.71 54628.52 88888.00 2021-02-21 00:01:01.000 052 14316.84 397.17 54628.57 88888.00 2021-02-21 00:01:02.000 052 14316.66 396.88 54628.47 88888.00 2021-02-21 00:01:03.000 052 14319.12 400.64 54625.95 88888.00 2021-02-21 00:01:04.000 052 14316.67 397.89 54628.19 88888.00 2021-02-21 00:01:05.000 052 14316.18 396.96 54628.51 88888.00 2021-02-21 00:01:06.000 052 14316.40 397.12 54628.63 88888.00 2021-02-21 00:01:07.000 052 14316.09 397.07 54628.40 88888.00 2021-02-21 00:01:08.000 052 14318.61 399.54 54625.50 88888.00 2021-02-21 00:01:09.000 052 14318.52 399.66 54625.86 88888.00 2021-02-21 00:01:10.000 052 14315.60 397.24 54628.66 88888.00 2021-02-21 00:01:11.000 052 14315.77 397.13 54628.57 88888.00 2021-02-21 00:01:12.000 052 14315.45 397.02 54628.51 88888.00 2021-02-21 00:01:13.000 052 14315.47 397.21 54628.60 88888.00 2021-02-21 00:01:14.000 052 14315.68 397.86 54628.20 88888.00 2021-02-21 00:01:15.000 052 14315.02 397.35 54628.72 88888.00 2021-02-21 00:01:16.000 052 14315.02 397.59 54628.35 88888.00 2021-02-21 00:01:17.000 052 14315.08 397.59 54628.51 88888.00 2021-02-21 00:01:18.000 052 14314.84 397.48 54628.55 88888.00 2021-02-21 00:01:19.000 052 14314.96 397.59 54628.48 88888.00 2021-02-21 00:01:20.000 052 14314.89 397.56 54628.69 88888.00 2021-02-21 00:01:21.000 052 14314.96 397.60 54628.61 88888.00 2021-02-21 00:01:22.000 052 14315.09 397.65 54628.53 88888.00 2021-02-21 00:01:23.000 052 14314.91 397.71 54628.70 88888.00 2021-02-21 00:01:24.000 052 14315.01 397.76 54628.24 88888.00 2021-02-21 00:01:25.000 052 14315.03 397.82 54628.83 88888.00 2021-02-21 00:01:26.000 052 14314.96 397.79 54628.70 88888.00 2021-02-21 00:01:27.000 052 14315.08 397.67 54628.60 88888.00 2021-02-21 00:01:28.000 052 14315.02 397.52 54628.95 88888.00 2021-02-21 00:01:29.000 052 14314.97 397.65 54628.75 88888.00 2021-02-21 00:01:30.000 052 14314.91 397.68 54628.74 88888.00 2021-02-21 00:01:31.000 052 14314.79 397.73 54628.70 88888.00 2021-02-21 00:01:32.000 052 14314.68 397.75 54628.70 88888.00 2021-02-21 00:01:33.000 052 14315.02 398.30 54628.36 88888.00 2021-02-21 00:01:34.000 052 14317.23 400.55 54627.62 88888.00 2021-02-21 00:01:35.000 052 14314.65 398.20 54629.02 88888.00 2021-02-21 00:01:36.000 052 14314.81 398.57 54628.94 88888.00 2021-02-21 00:01:37.000 052 14314.54 398.25 54628.87 88888.00 2021-02-21 00:01:38.000 052 14314.42 398.20 54629.06 88888.00 2021-02-21 00:01:39.000 052 14317.10 400.93 54626.37 88888.00 2021-02-21 00:01:40.000 052 14314.50 398.74 54629.08 88888.00 2021-02-21 00:01:41.000 052 14314.45 398.89 54628.99 88888.00 2021-02-21 00:01:42.000 052 14314.22 398.61 54629.03 88888.00 2021-02-21 00:01:43.000 052 14314.32 398.81 54629.17 88888.00 2021-02-21 00:01:44.000 052 14316.91 401.42 54626.31 88888.00 2021-02-21 00:01:45.000 052 14314.28 399.12 54629.26 88888.00 2021-02-21 00:01:46.000 052 14314.21 398.97 54629.26 88888.00 2021-02-21 00:01:47.000 052 14314.18 399.22 54629.28 88888.00 2021-02-21 00:01:48.000 052 14314.18 399.39 54629.39 88888.00 2021-02-21 00:01:49.000 052 14314.69 399.80 54629.23 88888.00 2021-02-21 00:01:50.000 052 14316.72 402.15 54626.68 88888.00 2021-02-21 00:01:51.000 052 14314.28 399.68 54629.43 88888.00 2021-02-21 00:01:52.000 052 14314.22 399.60 54629.45 88888.00 2021-02-21 00:01:53.000 052 14314.49 399.69 54629.54 88888.00 2021-02-21 00:01:54.000 052 14314.52 400.20 54629.43 88888.00 2021-02-21 00:01:55.000 052 14314.54 399.97 54629.64 88888.00 2021-02-21 00:01:56.000 052 14317.25 402.74 54627.12 88888.00 2021-02-21 00:01:57.000 052 14314.39 400.34 54629.55 88888.00 2021-02-21 00:01:58.000 052 14314.75 400.36 54629.31 88888.00 2021-02-21 00:01:59.000 052 14315.13 400.65 54629.58 88888.00 2021-02-21 00:02:00.000 052 14314.56 400.64 54629.89 88888.00 2021-02-21 00:02:01.000 052 14314.62 400.82 54629.58 88888.00 2021-02-21 00:02:02.000 052 14314.72 400.67 54629.94 88888.00 2021-02-21 00:02:03.000 052 14314.77 400.68 54629.84 88888.00 2021-02-21 00:02:04.000 052 14314.85 400.74 54629.23 88888.00 2021-02-21 00:02:05.000 052 14314.83 400.80 54629.86 88888.00 2021-02-21 00:02:06.000 052 14315.02 400.80 54629.64 88888.00 2021-02-21 00:02:07.000 052 14315.07 400.92 54629.97 88888.00 2021-02-21 00:02:08.000 052 14314.87 400.91 54630.19 88888.00 2021-02-21 00:02:09.000 052 14314.86 401.46 54630.00 88888.00 2021-02-21 00:02:10.000 052 14314.81 401.19 54629.88 88888.00 2021-02-21 00:02:11.000 052 14314.71 401.15 54630.09 88888.00 2021-02-21 00:02:12.000 052 14314.59 401.14 54629.97 88888.00 2021-02-21 00:02:13.000 052 14314.53 400.95 54630.00 88888.00 2021-02-21 00:02:14.000 052 14314.20 401.71 54629.94 88888.00 2021-02-21 00:02:15.000 052 14314.35 401.17 54630.08 88888.00 2021-02-21 00:02:16.000 052 14314.59 401.19 54629.98 88888.00 2021-02-21 00:02:17.000 052 14314.36 401.14 54630.21 88888.00 2021-02-21 00:02:18.000 052 14314.29 401.54 54629.80 88888.00 2021-02-21 00:02:19.000 052 14314.95 401.37 54629.77 88888.00 2021-02-21 00:02:20.000 052 14314.63 401.54 54627.62 88888.00 2021-02-21 00:02:21.000 052 14315.52 403.91 54630.02 88888.00 2021-02-21 00:02:22.000 052 14314.27 401.22 54630.16 88888.00 2021-02-21 00:02:23.000 052 14314.60 401.33 54630.19 88888.00 2021-02-21 00:02:24.000 052 14314.48 401.93 54630.02 88888.00 2021-02-21 00:02:25.000 052 14314.47 401.44 54630.18 88888.00 2021-02-21 00:02:26.000 052 14316.87 403.89 54627.74 88888.00 2021-02-21 00:02:27.000 052 14314.24 401.32 54630.11 88888.00 2021-02-21 00:02:28.000 052 14314.63 401.39 54630.19 88888.00 2021-02-21 00:02:29.000 052 14314.21 401.61 54630.11 88888.00 2021-02-21 00:02:30.000 052 14314.31 401.67 54630.16 88888.00 2021-02-21 00:02:31.000 052 14314.29 401.43 54630.28 88888.00 2021-02-21 00:02:32.000 052 14314.56 401.84 54629.96 88888.00 2021-02-21 00:02:33.000 052 14314.15 401.72 54630.25 88888.00 2021-02-21 00:02:34.000 052 14314.34 401.63 54630.30 88888.00 2021-02-21 00:02:35.000 052 14314.13 401.81 54629.92 88888.00 2021-02-21 00:02:36.000 052 14314.51 402.08 54630.11 88888.00 2021-02-21 00:02:37.000 052 14314.17 401.65 54630.27 88888.00 2021-02-21 00:02:38.000 052 14314.06 401.90 54630.00 88888.00 2021-02-21 00:02:39.000 052 14313.85 401.52 54630.19 88888.00 2021-02-21 00:02:40.000 052 14314.39 401.80 54630.35 88888.00 2021-02-21 00:02:41.000 052 14314.11 401.91 54630.34 88888.00 2021-02-21 00:02:42.000 052 14314.18 401.98 54630.45 88888.00 2021-02-21 00:02:43.000 052 14314.25 402.32 54630.38 88888.00 2021-02-21 00:02:44.000 052 14314.16 402.17 54630.31 88888.00 2021-02-21 00:02:45.000 052 14317.22 405.70 54627.94 88888.00 2021-02-21 00:02:46.000 052 14314.54 404.37 54630.43 88888.00 2021-02-21 00:02:47.000 052 14314.49 402.37 54630.52 88888.00 2021-02-21 00:02:48.000 052 14314.66 402.71 54630.09 88888.00 2021-02-21 00:02:49.000 052 14314.79 402.30 54629.96 88888.00 2021-02-21 00:02:50.000 052 14314.96 402.67 54630.61 88888.00 2021-02-21 00:02:51.000 052 14317.53 405.30 54628.04 88888.00 2021-02-21 00:02:52.000 052 14315.21 402.70 54630.67 88888.00 2021-02-21 00:02:53.000 052 14315.16 403.07 54630.50 88888.00 2021-02-21 00:02:54.000 052 14315.31 403.04 54630.49 88888.00 2021-02-21 00:02:55.000 052 14315.61 403.31 54630.61 88888.00 2021-02-21 00:02:56.000 052 14315.86 402.91 54630.71 88888.00 2021-02-21 00:02:57.000 052 14315.67 403.00 54630.74 88888.00 2021-02-21 00:02:58.000 052 14315.96 403.16 54630.76 88888.00 2021-02-21 00:02:59.000 052 14315.71 403.81 54630.71 88888.00 2021-02-21 00:03:00.000 052 14316.05 403.34 54630.63 88888.00 2021-02-21 00:03:01.000 052 14316.40 403.59 54630.60 88888.00 2021-02-21 00:03:02.000 052 14316.08 403.36 54630.89 88888.00 2021-02-21 00:03:03.000 052 14316.31 403.55 54630.96 88888.00 2021-02-21 00:03:04.000 052 14316.47 403.52 54630.89 88888.00 2021-02-21 00:03:05.000 052 14316.40 403.90 54631.07 88888.00 2021-02-21 00:03:06.000 052 14316.91 404.19 54631.01 88888.00 2021-02-21 00:03:07.000 052 14316.59 403.92 54631.09 88888.00 2021-02-21 00:03:08.000 052 14316.89 404.00 54631.09 88888.00 2021-02-21 00:03:09.000 052 14317.42 403.75 54630.54 88888.00 2021-02-21 00:03:10.000 052 14316.99 404.21 54631.13 88888.00 2021-02-21 00:03:11.000 052 14317.13 404.08 54631.06 88888.00 2021-02-21 00:03:12.000 052 14317.19 403.94 54631.34 88888.00 2021-02-21 00:03:13.000 052 14317.22 404.35 54631.26 88888.00 2021-02-21 00:03:14.000 052 14317.68 404.08 54631.18 88888.00 2021-02-21 00:03:15.000 052 14317.28 404.32 54631.10 88888.00 2021-02-21 00:03:16.000 052 14319.80 406.94 54628.54 88888.00 2021-02-21 00:03:17.000 052 14317.29 404.33 54631.30 88888.00 2021-02-21 00:03:18.000 052 14317.40 404.26 54631.40 88888.00 2021-02-21 00:03:19.000 052 14317.51 404.64 54631.29 88888.00 2021-02-21 00:03:20.000 052 14317.64 404.52 54631.46 88888.00 2021-02-21 00:03:21.000 052 14317.59 404.81 54631.52 88888.00 2021-02-21 00:03:22.000 052 14320.09 407.37 54628.91 88888.00 2021-02-21 00:03:23.000 052 14317.87 405.01 54631.47 88888.00 2021-02-21 00:03:24.000 052 14318.15 404.83 54631.39 88888.00 2021-02-21 00:03:25.000 052 14317.48 404.90 54631.30 88888.00 2021-02-21 00:03:26.000 052 14318.04 405.51 54631.06 88888.00 2021-02-21 00:03:27.000 052 14318.04 405.29 54631.21 88888.00 2021-02-21 00:03:28.000 052 14318.03 405.45 54630.83 88888.00 2021-02-21 00:03:29.000 052 14318.26 405.48 54631.17 88888.00 2021-02-21 00:03:30.000 052 14318.35 405.51 54631.07 88888.00 2021-02-21 00:03:31.000 052 14318.43 405.70 54631.03 88888.00 2021-02-21 00:03:32.000 052 14318.54 405.65 54631.04 88888.00 2021-02-21 00:03:33.000 052 14320.90 408.28 54628.71 88888.00 2021-02-21 00:03:34.000 052 14318.49 405.92 54630.92 88888.00 2021-02-21 00:03:35.000 052 14318.49 405.94 54631.05 88888.00 2021-02-21 00:03:36.000 052 14318.81 406.02 54631.06 88888.00 2021-02-21 00:03:37.000 052 14318.54 406.08 54631.31 88888.00 2021-02-21 00:03:38.000 052 14318.82 406.26 54631.09 88888.00 2021-02-21 00:03:39.000 052 14321.13 408.88 54628.19 88888.00 2021-02-21 00:03:40.000 052 14318.47 406.45 54630.99 88888.00 2021-02-21 00:03:41.000 052 14318.99 406.66 54631.03 88888.00 2021-02-21 00:03:42.000 052 14318.48 406.47 54631.01 88888.00 2021-02-21 00:03:43.000 052 14318.87 406.81 54631.15 88888.00 2021-02-21 00:03:44.000 052 14318.62 406.66 54631.02 88888.00 2021-02-21 00:03:45.000 052 14318.46 406.65 54631.14 88888.00 2021-02-21 00:03:46.000 052 14318.84 406.69 54631.18 88888.00 2021-02-21 00:03:47.000 052 14318.99 406.90 54631.14 88888.00 2021-02-21 00:03:48.000 052 14319.38 406.87 54630.83 88888.00 2021-02-21 00:03:49.000 052 14319.19 406.96 54631.11 88888.00 2021-02-21 00:03:50.000 052 14319.15 406.90 54631.15 88888.00 2021-02-21 00:03:51.000 052 14319.25 407.07 54631.08 88888.00 2021-02-21 00:03:52.000 052 14319.93 406.99 54630.92 88888.00 2021-02-21 00:03:53.000 052 14322.42 409.58 54629.78 88888.00 2021-02-21 00:03:54.000 052 14319.68 407.03 54630.54 88888.00 2021-02-21 00:03:55.000 052 14319.82 407.15 54631.58 88888.00 2021-02-21 00:03:56.000 052 14319.79 406.88 54631.02 88888.00 2021-02-21 00:03:57.000 052 14319.93 406.93 54631.49 88888.00 2021-02-21 00:03:58.000 052 14320.14 406.70 54631.54 88888.00 2021-02-21 00:03:59.000 052 14320.17 407.15 54631.56 88888.00 2021-02-21 00:04:00.000 052 14320.66 407.01 54631.65 88888.00 2021-02-21 00:04:01.000 052 14320.67 406.96 54631.40 88888.00 2021-02-21 00:04:02.000 052 14320.68 406.76 54631.59 88888.00 2021-02-21 00:04:03.000 052 14320.93 406.86 54631.53 88888.00 2021-02-21 00:04:04.000 052 14321.06 407.14 54631.48 88888.00 2021-02-21 00:04:05.000 052 14321.63 407.23 54631.36 88888.00 2021-02-21 00:04:06.000 052 14322.08 407.15 54631.63 88888.00 2021-02-21 00:04:07.000 052 14321.87 407.38 54631.84 88888.00 2021-02-21 00:04:08.000 052 14324.36 409.70 54628.97 88888.00 2021-02-21 00:04:09.000 052 14322.27 407.14 54631.81 88888.00 2021-02-21 00:04:10.000 052 14322.63 407.29 54631.55 88888.00 2021-02-21 00:04:11.000 052 14323.01 407.40 54631.47 88888.00 2021-02-21 00:04:12.000 052 14323.12 407.21 54631.77 88888.00 2021-02-21 00:04:13.000 052 14323.44 407.05 54631.86 88888.00 2021-02-21 00:04:14.000 052 14326.31 409.81 54629.26 88888.00 2021-02-21 00:04:15.000 052 14324.08 407.39 54631.87 88888.00 2021-02-21 00:04:16.000 052 14324.45 407.50 54631.93 88888.00 2021-02-21 00:04:17.000 052 14324.71 407.49 54631.93 88888.00 2021-02-21 00:04:18.000 052 14328.56 407.34 54628.22 88888.00 2021-02-21 00:04:19.000 052 14327.60 409.78 54630.44 88888.00 2021-02-21 00:04:20.000 052 14325.65 407.28 54632.03 88888.00 2021-02-21 00:04:21.000 052 14325.42 407.42 54632.16 88888.00 2021-02-21 00:04:22.000 052 14325.58 407.63 54631.95 88888.00 2021-02-21 00:04:23.000 052 14325.79 407.35 54632.25 88888.00 2021-02-21 00:04:24.000 052 14328.41 409.78 54629.66 88888.00 2021-02-21 00:04:25.000 052 14326.09 407.07 54632.35 88888.00 2021-02-21 00:04:26.000 052 14326.22 407.34 54632.20 88888.00 2021-02-21 00:04:27.000 052 14326.47 407.57 54632.24 88888.00 2021-02-21 00:04:28.000 052 14326.46 407.50 54632.03 88888.00 2021-02-21 00:04:29.000 052 14326.54 407.36 54632.31 88888.00 2021-02-21 00:04:30.000 052 14326.85 407.50 54632.45 88888.00 2021-02-21 00:04:31.000 052 14327.05 407.61 54631.98 88888.00 2021-02-21 00:04:32.000 052 14327.19 407.78 54632.65 88888.00 2021-02-21 00:04:33.000 052 14327.45 407.53 54632.54 88888.00 2021-02-21 00:04:34.000 052 14327.67 407.15 54632.67 88888.00 2021-02-21 00:04:35.000 052 14327.75 407.04 54632.38 88888.00 2021-02-21 00:04:36.000 052 14328.17 407.03 54632.11 88888.00 2021-02-21 00:04:37.000 052 14328.32 407.29 54632.66 88888.00 2021-02-21 00:04:38.000 052 14328.61 407.45 54632.60 88888.00 2021-02-21 00:04:39.000 052 14328.69 407.02 54632.57 88888.00 2021-02-21 00:04:40.000 052 14329.28 406.96 54632.70 88888.00 2021-02-21 00:04:41.000 052 14329.69 406.96 54632.26 88888.00 2021-02-21 00:04:42.000 052 14329.47 406.89 54632.80 88888.00 2021-02-21 00:04:43.000 052 14329.67 407.16 54632.41 88888.00 2021-02-21 00:04:44.000 052 14329.66 406.67 54631.67 88888.00 2021-02-21 00:04:45.000 052 14332.11 408.99 54631.96 88888.00 2021-02-21 00:04:46.000 052 14329.89 406.85 54632.79 88888.00 2021-02-21 00:04:47.000 052 14330.19 406.44 54632.88 88888.00 2021-02-21 00:04:48.000 052 14330.47 406.60 54632.64 88888.00 2021-02-21 00:04:49.000 052 14330.18 406.46 54632.98 88888.00 2021-02-21 00:04:50.000 052 14332.78 408.96 54630.44 88888.00 2021-02-21 00:04:51.000 052 14330.39 406.38 54632.39 88888.00 2021-02-21 00:04:52.000 052 14330.08 406.08 54632.62 88888.00 2021-02-21 00:04:53.000 052 14330.74 405.96 54632.92 88888.00 2021-02-21 00:04:54.000 052 14330.28 405.91 54632.98 88888.00 2021-02-21 00:04:55.000 052 14330.25 405.85 54632.87 88888.00 2021-02-21 00:04:56.000 052 14333.39 408.57 54630.27 88888.00 2021-02-21 00:04:57.000 052 14330.59 405.89 54632.80 88888.00 2021-02-21 00:04:58.000 052 14330.68 405.86 54632.78 88888.00 2021-02-21 00:04:59.000 052 14330.34 405.53 54632.85 88888.00 2021-02-21 00:05:00.000 052 14330.56 405.64 54632.83 88888.00 2021-02-21 00:05:01.000 052 14330.53 405.31 54630.84 88888.00 2021-02-21 00:05:02.000 052 14330.42 405.34 54632.57 88888.00 2021-02-21 00:05:03.000 052 14330.62 405.40 54632.44 88888.00 2021-02-21 00:05:04.000 052 14330.50 405.04 54632.48 88888.00 2021-02-21 00:05:05.000 052 14330.57 405.12 54632.46 88888.00 2021-02-21 00:05:06.000 052 14330.56 405.27 54632.46 88888.00 2021-02-21 00:05:07.000 052 14332.75 407.29 54629.80 88888.00 2021-02-21 00:05:08.000 052 14330.58 405.07 54632.45 88888.00 2021-02-21 00:05:09.000 052 14330.32 404.51 54632.36 88888.00 2021-02-21 00:05:10.000 052 14330.48 404.80 54632.35 88888.00 2021-02-21 00:05:11.000 052 14330.43 404.34 54632.24 88888.00 2021-02-21 00:05:12.000 052 14330.32 404.66 54628.70 88888.00 2021-02-21 00:05:13.000 052 14332.95 406.59 54629.72 88888.00 2021-02-21 00:05:14.000 052 14330.34 404.41 54632.17 88888.00 2021-02-21 00:05:15.000 052 14330.22 404.45 54632.14 88888.00 2021-02-21 00:05:16.000 052 14330.27 403.99 54632.06 88888.00 2021-02-21 00:05:17.000 052 14330.18 404.07 54632.02 88888.00 2021-02-21 00:05:18.000 052 14330.58 404.32 54631.59 88888.00 2021-02-21 00:05:19.000 052 14332.73 406.42 54629.39 88888.00 2021-02-21 00:05:20.000 052 14330.40 403.73 54631.91 88888.00 2021-02-21 00:05:21.000 052 14330.37 403.63 54631.76 88888.00 2021-02-21 00:05:22.000 052 14330.29 403.82 54631.86 88888.00 2021-02-21 00:05:23.000 052 14330.31 403.42 54631.78 88888.00 2021-02-21 00:05:24.000 052 14330.20 403.48 54631.42 88888.00 2021-02-21 00:05:25.000 052 14330.49 403.63 54631.59 88888.00 2021-02-21 00:05:26.000 052 14330.28 403.06 54631.55 88888.00 2021-02-21 00:05:27.000 052 14330.35 403.10 54631.34 88888.00 2021-02-21 00:05:28.000 052 14330.20 402.90 54631.18 88888.00 2021-02-21 00:05:29.000 052 14330.27 403.04 54631.49 88888.00 2021-02-21 00:05:30.000 052 14330.50 403.09 54631.37 88888.00 2021-02-21 00:05:31.000 052 14330.13 402.84 54631.28 88888.00 2021-02-21 00:05:32.000 052 14332.77 404.96 54628.69 88888.00 2021-02-21 00:05:33.000 052 14329.91 402.93 54631.06 88888.00 2021-02-21 00:05:34.000 052 14330.17 402.78 54631.16 88888.00 2021-02-21 00:05:35.000 052 14330.20 402.74 54631.14 88888.00 2021-02-21 00:05:36.000 052 14330.75 402.73 54630.96 88888.00 2021-02-21 00:05:37.000 052 14332.77 402.53 54628.38 88888.00 2021-02-21 00:05:38.000 052 14332.86 405.04 54628.25 88888.00 2021-02-21 00:05:39.000 052 14330.23 402.37 54630.97 88888.00 2021-02-21 00:05:40.000 052 14330.17 402.29 54630.94 88888.00 2021-02-21 00:05:41.000 052 14330.20 402.32 54630.33 88888.00 2021-02-21 00:05:42.000 052 14330.27 402.21 54630.68 88888.00 2021-02-21 00:05:43.000 052 14330.37 402.10 54630.60 88888.00 2021-02-21 00:05:44.000 052 14330.26 401.96 54630.74 88888.00 2021-02-21 00:05:45.000 052 14330.54 401.92 54630.47 88888.00 2021-02-21 00:05:46.000 052 14330.34 401.74 54630.25 88888.00 2021-02-21 00:05:47.000 052 14330.12 401.57 54628.89 88888.00 2021-02-21 00:05:48.000 052 14333.15 404.19 54630.34 88888.00 2021-02-21 00:05:49.000 052 14330.22 401.64 54630.36 88888.00 2021-02-21 00:05:50.000 052 14330.62 401.68 54629.80 88888.00 2021-02-21 00:05:51.000 052 14330.54 401.95 54629.93 88888.00 2021-02-21 00:05:52.000 052 14330.52 402.05 54629.89 88888.00 2021-02-21 00:05:53.000 052 14333.05 404.18 54627.39 88888.00 2021-02-21 00:05:54.000 052 14330.52 401.84 54629.80 88888.00 2021-02-21 00:05:55.000 052 14330.46 401.99 54629.79 88888.00 2021-02-21 00:05:56.000 052 14330.54 401.68 54629.66 88888.00 2021-02-21 00:05:57.000 052 14330.37 401.88 54629.83 88888.00 2021-02-21 00:05:58.000 052 14330.81 401.56 54629.81 88888.00 2021-02-21 00:05:59.000 052 14330.37 401.54 54629.63 88888.00 2021-02-21 00:06:00.000 052 14330.31 401.20 54629.59 88888.00 2021-02-21 00:06:01.000 052 14330.33 401.20 54629.46 88888.00 2021-02-21 00:06:02.000 052 14331.20 401.22 54625.55 88888.00 2021-02-21 00:06:03.000 052 14332.74 404.05 54627.06 88888.00 2021-02-21 00:06:04.000 052 14330.12 401.44 54629.43 88888.00 2021-02-21 00:06:05.000 052 14330.15 401.02 54629.13 88888.00 2021-02-21 00:06:06.000 052 14329.89 400.86 54628.91 88888.00 2021-02-21 00:06:07.000 052 14329.96 400.92 54629.17 88888.00 2021-02-21 00:06:08.000 052 14332.93 403.44 54626.32 88888.00 2021-02-21 00:06:09.000 052 14332.49 403.25 54626.58 88888.00 2021-02-21 00:06:10.000 052 14330.06 400.83 54628.77 88888.00 2021-02-21 00:06:11.000 052 14330.19 400.28 54629.01 88888.00 2021-02-21 00:06:12.000 052 14330.43 400.03 54628.78 88888.00 2021-02-21 00:06:13.000 052 14330.35 400.17 54628.41 88888.00 2021-02-21 00:06:14.000 052 14330.22 400.03 54628.66 88888.00 2021-02-21 00:06:15.000 052 14330.42 400.07 54628.79 88888.00 2021-02-21 00:06:16.000 052 14330.55 399.94 54628.82 88888.00 2021-02-21 00:06:17.000 052 14330.29 399.88 54628.67 88888.00 2021-02-21 00:06:18.000 052 14330.34 399.80 54628.32 88888.00 2021-02-21 00:06:19.000 052 14329.78 399.82 54628.76 88888.00 2021-02-21 00:06:20.000 052 14329.80 399.27 54629.00 88888.00 2021-02-21 00:06:21.000 052 14330.16 399.09 54629.12 88888.00 2021-02-21 00:06:22.000 052 14330.02 399.05 54628.82 88888.00 2021-02-21 00:06:23.000 052 14330.09 398.97 54628.78 88888.00 2021-02-21 00:06:24.000 052 14330.12 398.74 54628.80 88888.00 2021-02-21 00:06:25.000 052 14330.00 398.98 54628.79 88888.00 2021-02-21 00:06:26.000 052 14330.07 398.55 54628.72 88888.00 2021-02-21 00:06:27.000 052 14330.14 398.73 54628.85 88888.00 2021-02-21 00:06:28.000 052 14330.43 398.69 54628.51 88888.00 2021-02-21 00:06:29.000 052 14330.22 398.43 54628.63 88888.00 2021-02-21 00:06:30.000 052 14330.20 398.64 54628.44 88888.00 2021-02-21 00:06:31.000 052 14330.26 398.20 54628.72 88888.00 2021-02-21 00:06:32.000 052 14330.28 398.30 54628.46 88888.00 2021-02-21 00:06:33.000 052 14330.39 398.52 54628.64 88888.00 2021-02-21 00:06:34.000 052 14332.90 400.86 54627.18 88888.00 2021-02-21 00:06:35.000 052 14330.58 398.28 54628.25 88888.00 2021-02-21 00:06:36.000 052 14330.37 397.91 54628.70 88888.00 2021-02-21 00:06:37.000 052 14330.25 398.06 54628.60 88888.00 2021-02-21 00:06:38.000 052 14330.49 397.86 54628.65 88888.00 2021-02-21 00:06:39.000 052 14332.79 400.37 54626.17 88888.00 2021-02-21 00:06:40.000 052 14330.49 398.22 54628.65 88888.00 2021-02-21 00:06:41.000 052 14330.48 397.79 54628.71 88888.00 2021-02-21 00:06:42.000 052 14330.32 397.60 54628.65 88888.00 2021-02-21 00:06:43.000 052 14330.32 398.47 54628.55 88888.00 2021-02-21 00:06:44.000 052 14332.70 400.31 54626.21 88888.00 2021-02-21 00:06:45.000 052 14330.35 397.80 54628.58 88888.00 2021-02-21 00:06:46.000 052 14330.37 397.96 54628.56 88888.00 2021-02-21 00:06:47.000 052 14330.61 397.79 54628.56 88888.00 2021-02-21 00:06:48.000 052 14330.68 397.97 54628.63 88888.00 2021-02-21 00:06:49.000 052 14330.52 397.48 54628.59 88888.00 2021-02-21 00:06:50.000 052 14330.79 397.52 54628.51 88888.00 2021-02-21 00:06:51.000 052 14330.80 397.06 54628.49 88888.00 2021-02-21 00:06:52.000 052 14333.25 399.85 54625.82 88888.00 2021-02-21 00:06:53.000 052 14330.97 398.05 54628.13 88888.00 2021-02-21 00:06:54.000 052 14330.62 396.54 54628.51 88888.00 2021-02-21 00:06:55.000 052 14330.57 396.23 54628.40 88888.00 2021-02-21 00:06:56.000 052 14330.41 395.95 54628.51 88888.00 2021-02-21 00:06:57.000 052 14330.23 396.02 54628.18 88888.00 2021-02-21 00:06:58.000 052 14332.66 398.52 54625.89 88888.00 2021-02-21 00:06:59.000 052 14330.25 396.15 54628.25 88888.00 2021-02-21 00:07:00.000 052 14330.45 395.53 54628.18 88888.00 2021-02-21 00:07:01.000 052 14330.11 395.39 54628.26 88888.00 2021-02-21 00:07:02.000 052 14330.31 395.27 54628.26 88888.00 2021-02-21 00:07:03.000 052 14330.13 395.19 54628.29 88888.00 2021-02-21 00:07:04.000 052 14330.18 395.51 54628.40 88888.00 2021-02-21 00:07:05.000 052 14330.24 395.50 54628.15 88888.00 2021-02-21 00:07:06.000 052 14330.28 395.03 54628.33 88888.00 2021-02-21 00:07:07.000 052 14330.45 395.08 54628.33 88888.00 2021-02-21 00:07:08.000 052 14330.44 395.06 54627.72 88888.00 2021-02-21 00:07:09.000 052 14330.54 395.15 54628.07 88888.00 2021-02-21 00:07:10.000 052 14330.69 395.06 54628.21 88888.00 2021-02-21 00:07:11.000 052 14330.65 394.88 54628.49 88888.00 2021-02-21 00:07:12.000 052 14330.90 395.19 54628.12 88888.00 2021-02-21 00:07:13.000 052 14330.70 395.40 54628.32 88888.00 2021-02-21 00:07:14.000 052 14330.82 394.80 54628.21 88888.00 2021-02-21 00:07:15.000 052 14330.71 394.45 54628.19 88888.00 2021-02-21 00:07:16.000 052 14330.69 394.55 54628.30 88888.00 2021-02-21 00:07:17.000 052 14331.05 394.69 54628.19 88888.00 2021-02-21 00:07:18.000 052 14330.62 394.37 54627.77 88888.00 2021-02-21 00:07:19.000 052 14330.76 394.35 54628.27 88888.00 2021-02-21 00:07:20.000 052 14330.85 394.39 54628.24 88888.00 2021-02-21 00:07:21.000 052 14330.83 394.23 54628.37 88888.00 2021-02-21 00:07:22.000 052 14331.19 394.44 54628.40 88888.00 2021-02-21 00:07:23.000 052 14333.58 396.56 54625.82 88888.00 2021-02-21 00:07:24.000 052 14331.12 394.26 54627.90 88888.00 2021-02-21 00:07:25.000 052 14331.44 393.78 54628.02 88888.00 2021-02-21 00:07:26.000 052 14331.21 394.27 54628.38 88888.00 2021-02-21 00:07:27.000 052 14331.72 394.08 54628.45 88888.00 2021-02-21 00:07:28.000 052 14331.38 394.00 54628.36 88888.00 2021-02-21 00:07:29.000 052 14334.11 396.44 54625.99 88888.00 2021-02-21 00:07:30.000 052 14331.91 394.53 54628.48 88888.00 2021-02-21 00:07:31.000 052 14331.50 394.08 54628.53 88888.00 2021-02-21 00:07:32.000 052 14331.59 393.88 54627.81 88888.00 2021-02-21 00:07:33.000 052 14331.62 393.75 54628.32 88888.00 2021-02-21 00:07:34.000 052 14331.70 393.71 54628.63 88888.00 2021-02-21 00:07:35.000 052 14331.75 393.72 54628.61 88888.00 2021-02-21 00:07:36.000 052 14331.55 393.56 54628.60 88888.00 2021-02-21 00:07:37.000 052 14331.73 393.81 54628.57 88888.00 2021-02-21 00:07:38.000 052 14331.71 393.48 54628.53 88888.00 2021-02-21 00:07:39.000 052 14332.03 393.45 54628.20 88888.00 2021-02-21 00:07:40.000 052 14331.92 393.48 54628.56 88888.00 2021-02-21 00:07:41.000 052 14331.96 393.54 54628.38 88888.00 2021-02-21 00:07:42.000 052 14332.35 393.69 54628.57 88888.00 2021-02-21 00:07:43.000 052 14332.27 393.43 54628.45 88888.00 2021-02-21 00:07:44.000 052 14332.55 393.47 54628.30 88888.00 2021-02-21 00:07:45.000 052 14332.57 393.04 54628.26 88888.00 2021-02-21 00:07:46.000 052 14335.41 396.74 54626.09 88888.00 2021-02-21 00:07:47.000 052 14332.89 395.37 54628.55 88888.00 2021-02-21 00:07:48.000 052 14332.70 392.86 54628.42 88888.00 2021-02-21 00:07:49.000 052 14333.18 392.80 54628.57 88888.00 2021-02-21 00:07:50.000 052 14332.89 392.92 54628.54 88888.00 2021-02-21 00:07:51.000 052 14332.79 392.48 54628.70 88888.00 2021-02-21 00:07:52.000 052 14335.09 394.87 54626.15 88888.00 2021-02-21 00:07:53.000 052 14332.57 392.25 54628.20 88888.00 2021-02-21 00:07:54.000 052 14332.53 392.35 54628.35 88888.00 2021-02-21 00:07:55.000 052 14332.47 392.34 54628.30 88888.00 2021-02-21 00:07:56.000 052 14332.18 392.04 54628.38 88888.00 2021-02-21 00:07:57.000 052 14332.26 392.17 54628.51 88888.00 2021-02-21 00:07:58.000 052 14332.20 392.18 54628.32 88888.00 2021-02-21 00:07:59.000 052 14333.55 392.05 54626.04 88888.00 2021-02-21 00:08:00.000 052 14332.40 394.39 54628.55 88888.00 2021-02-21 00:08:01.000 052 14331.84 391.95 54628.63 88888.00 2021-02-21 00:08:02.000 052 14331.88 391.70 54628.38 88888.00 2021-02-21 00:08:03.000 052 14332.47 391.80 54628.49 88888.00 2021-02-21 00:08:04.000 052 14332.03 391.66 54628.44 88888.00 2021-02-21 00:08:05.000 052 14332.46 392.06 54628.51 88888.00 2021-02-21 00:08:06.000 052 14331.90 391.42 54628.61 88888.00 2021-02-21 00:08:07.000 052 14331.99 391.29 54628.62 88888.00 2021-02-21 00:08:08.000 052 14331.87 391.17 54628.70 88888.00 2021-02-21 00:08:09.000 052 14331.75 391.48 54628.67 88888.00 2021-02-21 00:08:10.000 052 14331.76 391.21 54628.70 88888.00 2021-02-21 00:08:11.000 052 14331.62 391.23 54628.70 88888.00 2021-02-21 00:08:12.000 052 14331.50 391.10 54628.69 88888.00 2021-02-21 00:08:13.000 052 14331.22 391.21 54628.56 88888.00 2021-02-21 00:08:14.000 052 14331.36 391.29 54628.61 88888.00 2021-02-21 00:08:15.000 052 14331.09 391.70 54628.58 88888.00 2021-02-21 00:08:16.000 052 14330.77 390.86 54628.65 88888.00 2021-02-21 00:08:17.000 052 14330.89 391.32 54628.53 88888.00 2021-02-21 00:08:18.000 052 14330.70 390.85 54628.69 88888.00 2021-02-21 00:08:19.000 052 14330.77 390.94 54628.56 88888.00 2021-02-21 00:08:20.000 052 14333.15 393.62 54626.18 88888.00 2021-02-21 00:08:21.000 052 14330.67 390.89 54628.67 88888.00 2021-02-21 00:08:22.000 052 14330.64 390.92 54628.59 88888.00 2021-02-21 00:08:23.000 052 14330.87 390.78 54628.50 88888.00 2021-02-21 00:08:24.000 052 14330.96 390.69 54628.62 88888.00 2021-02-21 00:08:25.000 052 14331.55 391.13 54628.68 88888.00 2021-02-21 00:08:26.000 052 14333.56 393.15 54626.25 88888.00 2021-02-21 00:08:27.000 052 14331.18 390.51 54628.57 88888.00 2021-02-21 00:08:28.000 052 14331.15 390.34 54628.39 88888.00 2021-02-21 00:08:29.000 052 14331.21 390.18 54628.57 88888.00 2021-02-21 00:08:30.000 052 14331.52 390.16 54628.77 88888.00 2021-02-21 00:08:31.000 052 14331.17 390.01 54628.89 88888.00 2021-02-21 00:08:32.000 052 14331.20 389.95 54628.83 88888.00 2021-02-21 00:08:33.000 052 14331.10 389.87 54628.95 88888.00 2021-02-21 00:08:34.000 052 14330.93 389.89 54628.90 88888.00 2021-02-21 00:08:35.000 052 14330.82 390.08 54628.82 88888.00 2021-02-21 00:08:36.000 052 14332.52 389.75 54625.20 88888.00 2021-02-21 00:08:37.000 052 14333.17 392.09 54626.40 88888.00 2021-02-21 00:08:38.000 052 14330.50 389.47 54628.61 88888.00 2021-02-21 00:08:39.000 052 14330.61 389.59 54628.85 88888.00 2021-02-21 00:08:40.000 052 14331.05 389.91 54628.81 88888.00 2021-02-21 00:08:41.000 052 14330.75 389.30 54628.89 88888.00 2021-02-21 00:08:42.000 052 14330.75 389.29 54629.11 88888.00 2021-02-21 00:08:43.000 052 14333.17 391.60 54626.87 88888.00 2021-02-21 00:08:44.000 052 14331.12 389.13 54629.03 88888.00 2021-02-21 00:08:45.000 052 14331.02 389.20 54628.99 88888.00 2021-02-21 00:08:46.000 052 14331.20 388.97 54628.97 88888.00 2021-02-21 00:08:47.000 052 14331.41 388.91 54629.00 88888.00 2021-02-21 00:08:48.000 052 14331.05 388.82 54629.21 88888.00 2021-02-21 00:08:49.000 052 14331.25 388.86 54629.16 88888.00 2021-02-21 00:08:50.000 052 14331.33 388.73 54629.28 88888.00 2021-02-21 00:08:51.000 052 14331.20 388.69 54629.30 88888.00 2021-02-21 00:08:52.000 052 14331.51 388.59 54629.11 88888.00 2021-02-21 00:08:53.000 052 14331.06 388.57 54629.32 88888.00 2021-02-21 00:08:54.000 052 14331.05 388.24 54629.35 88888.00 2021-02-21 00:08:55.000 052 14331.11 388.64 54629.32 88888.00 2021-02-21 00:08:56.000 052 14330.90 387.89 54629.26 88888.00 2021-02-21 00:08:57.000 052 14330.81 387.84 54629.41 88888.00 2021-02-21 00:08:58.000 052 14330.75 387.66 54629.16 88888.00 2021-02-21 00:08:59.000 052 14330.56 387.39 54629.51 88888.00 2021-02-21 00:09:00.000 052 14330.47 387.24 54629.48 88888.00 2021-02-21 00:09:01.000 052 14330.26 387.32 54629.39 88888.00 2021-02-21 00:09:02.000 052 14330.01 387.55 54629.39 88888.00 2021-02-21 00:09:03.000 052 14329.88 387.39 54629.54 88888.00 2021-02-21 00:09:04.000 052 14329.99 387.54 54629.62 88888.00 2021-02-21 00:09:05.000 052 14329.68 387.46 54629.58 88888.00 2021-02-21 00:09:06.000 052 14329.60 387.25 54629.55 88888.00 2021-02-21 00:09:07.000 052 14331.91 388.70 54627.18 88888.00 2021-02-21 00:09:08.000 052 14329.20 387.58 54629.56 88888.00 2021-02-21 00:09:09.000 052 14329.04 387.50 54629.55 88888.00 2021-02-21 00:09:10.000 052 14329.23 387.76 54629.45 88888.00 2021-02-21 00:09:11.000 052 14329.17 387.64 54629.58 88888.00 2021-02-21 00:09:12.000 052 14329.43 387.58 54629.52 88888.00 2021-02-21 00:09:13.000 052 14331.83 390.02 54627.30 88888.00 2021-02-21 00:09:14.000 052 14329.26 387.46 54629.71 88888.00 2021-02-21 00:09:15.000 052 14329.41 387.73 54629.66 88888.00 2021-02-21 00:09:16.000 052 14329.22 387.90 54629.90 88888.00 2021-02-21 00:09:17.000 052 14329.17 387.79 54629.88 88888.00 2021-02-21 00:09:18.000 052 14329.10 387.67 54629.83 88888.00 2021-02-21 00:09:19.000 052 14328.97 387.88 54629.86 88888.00 2021-02-21 00:09:20.000 052 14329.28 387.89 54629.68 88888.00 2021-02-21 00:09:21.000 052 14328.59 388.21 54629.77 88888.00 2021-02-21 00:09:22.000 052 14328.44 388.03 54630.05 88888.00 2021-02-21 00:09:23.000 052 14330.55 390.61 54627.55 88888.00 2021-02-21 00:09:24.000 052 14328.19 388.07 54629.98 88888.00 2021-02-21 00:09:25.000 052 14327.69 388.28 54630.05 88888.00 2021-02-21 00:09:26.000 052 14327.41 388.03 54629.97 88888.00 2021-02-21 00:09:27.000 052 14327.32 388.18 54629.97 88888.00 2021-02-21 00:09:28.000 052 14326.98 388.12 54629.97 88888.00 2021-02-21 00:09:29.000 052 14329.47 390.76 54627.56 88888.00 2021-02-21 00:09:30.000 052 14326.83 387.94 54629.85 88888.00 2021-02-21 00:09:31.000 052 14326.66 388.34 54629.85 88888.00 2021-02-21 00:09:32.000 052 14326.60 387.89 54629.51 88888.00 2021-02-21 00:09:33.000 052 14326.48 387.87 54629.88 88888.00 2021-02-21 00:09:34.000 052 14326.47 388.18 54629.76 88888.00 2021-02-21 00:09:35.000 052 14326.49 388.02 54629.75 88888.00 2021-02-21 00:09:36.000 052 14326.62 387.93 54629.64 88888.00 2021-02-21 00:09:37.000 052 14326.28 388.41 54629.71 88888.00 2021-02-21 00:09:38.000 052 14326.06 387.93 54629.77 88888.00 2021-02-21 00:09:39.000 052 14326.05 388.05 54629.49 88888.00 2021-02-21 00:09:40.000 052 14325.61 388.12 54629.35 88888.00 2021-02-21 00:09:41.000 052 14325.85 388.43 54629.45 88888.00 2021-02-21 00:09:42.000 052 14325.27 388.21 54629.46 88888.00 2021-02-21 00:09:43.000 052 14325.02 388.29 54629.51 88888.00 2021-02-21 00:09:44.000 052 14325.18 388.37 54629.48 88888.00 2021-02-21 00:09:45.000 052 14324.87 388.26 54629.65 88888.00 2021-02-21 00:09:46.000 052 14324.61 388.59 54629.32 88888.00 2021-02-21 00:09:47.000 052 14324.69 388.77 54629.25 88888.00 2021-02-21 00:09:48.000 052 14324.04 388.63 54629.21 88888.00 2021-02-21 00:09:49.000 052 14324.10 388.43 54629.15 88888.00 2021-02-21 00:09:50.000 052 14323.58 388.30 54628.89 88888.00 2021-02-21 00:09:51.000 052 14323.35 388.42 54629.13 88888.00 2021-02-21 00:09:52.000 052 14323.50 388.42 54629.10 88888.00 2021-02-21 00:09:53.000 052 14323.31 388.35 54627.71 88888.00 2021-02-21 00:09:54.000 052 14325.87 390.64 54628.55 88888.00 2021-02-21 00:09:55.000 052 14323.22 388.37 54629.09 88888.00 2021-02-21 00:09:56.000 052 14323.21 388.56 54629.08 88888.00 2021-02-21 00:09:57.000 052 14323.29 388.61 54629.02 88888.00 2021-02-21 00:09:58.000 052 14323.12 388.81 54628.96 88888.00 2021-02-21 00:09:59.000 052 14325.58 391.23 54626.43 88888.00 2021-02-21 00:10:00.000 052 14323.06 388.59 54628.94 88888.00 2021-02-21 00:10:01.000 052 14323.26 389.00 54628.93 88888.00 2021-02-21 00:10:02.000 052 14323.33 389.23 54628.89 88888.00 2021-02-21 00:10:03.000 052 14322.87 388.85 54628.89 88888.00 2021-02-21 00:10:04.000 052 14322.70 389.04 54628.76 88888.00 2021-02-21 00:10:05.000 052 14322.83 388.93 54628.86 88888.00 2021-02-21 00:10:06.000 052 14322.89 389.26 54627.34 88888.00 2021-02-21 00:10:07.000 052 14325.46 391.61 54626.43 88888.00 2021-02-21 00:10:08.000 052 14322.99 389.09 54628.89 88888.00 2021-02-21 00:10:09.000 052 14322.71 388.95 54628.83 88888.00 2021-02-21 00:10:10.000 052 14322.68 388.83 54628.79 88888.00 2021-02-21 00:10:11.000 052 14322.85 388.88 54628.74 88888.00 2021-02-21 00:10:12.000 052 14322.80 388.59 54628.71 88888.00 2021-02-21 00:10:13.000 052 14325.18 391.16 54626.34 88888.00 2021-02-21 00:10:14.000 052 14322.84 388.63 54628.76 88888.00 2021-02-21 00:10:15.000 052 14322.70 388.69 54628.19 88888.00 2021-02-21 00:10:16.000 052 14322.84 388.78 54628.81 88888.00 2021-02-21 00:10:17.000 052 14322.90 388.46 54628.82 88888.00 2021-02-21 00:10:18.000 052 14322.70 388.70 54628.87 88888.00 2021-02-21 00:10:19.000 052 14322.59 388.52 54628.82 88888.00 2021-02-21 00:10:20.000 052 14322.76 388.46 54628.95 88888.00 2021-02-21 00:10:21.000 052 14323.14 388.72 54628.70 88888.00 2021-02-21 00:10:22.000 052 14323.44 388.53 54628.46 88888.00 2021-02-21 00:10:23.000 052 14322.89 388.81 54628.94 88888.00 2021-02-21 00:10:24.000 052 14323.00 388.99 54629.01 88888.00 2021-02-21 00:10:25.000 052 14323.14 388.69 54629.17 88888.00 2021-02-21 00:10:26.000 052 14322.97 388.53 54628.61 88888.00 2021-02-21 00:10:27.000 052 14323.14 388.74 54629.01 88888.00 2021-02-21 00:10:28.000 052 14322.95 388.55 54629.15 88888.00 2021-02-21 00:10:29.000 052 14322.95 388.66 54628.93 88888.00 2021-02-21 00:10:30.000 052 14322.79 388.47 54629.15 88888.00 2021-02-21 00:10:31.000 052 14322.93 388.61 54629.24 88888.00 2021-02-21 00:10:32.000 052 14322.86 388.68 54626.66 88888.00 2021-02-21 00:10:33.000 052 14324.31 390.85 54629.26 88888.00 2021-02-21 00:10:34.000 052 14323.13 388.30 54629.28 88888.00 2021-02-21 00:10:35.000 052 14322.88 388.21 54629.34 88888.00 2021-02-21 00:10:36.000 052 14322.78 388.05 54629.30 88888.00 2021-02-21 00:10:37.000 052 14322.82 388.02 54628.89 88888.00 2021-02-21 00:10:38.000 052 14325.25 390.72 54628.25 88888.00 2021-02-21 00:10:39.000 052 14323.13 387.96 54629.44 88888.00 2021-02-21 00:10:40.000 052 14322.79 387.71 54629.76 88888.00 2021-02-21 00:10:41.000 052 14322.78 387.83 54629.40 88888.00 2021-02-21 00:10:42.000 052 14323.21 387.95 54629.35 88888.00 2021-02-21 00:10:43.000 052 14322.87 387.98 54629.72 88888.00 2021-02-21 00:10:44.000 052 14322.91 387.70 54629.64 88888.00 2021-02-21 00:10:45.000 052 14322.94 387.74 54629.42 88888.00 2021-02-21 00:10:46.000 052 14323.02 387.84 54629.62 88888.00 2021-02-21 00:10:47.000 052 14323.01 388.02 54629.62 88888.00 2021-02-21 00:10:48.000 052 14323.17 388.01 54629.60 88888.00 2021-02-21 00:10:49.000 052 14323.05 387.91 54629.83 88888.00 2021-02-21 00:10:50.000 052 14323.01 387.79 54629.88 88888.00 2021-02-21 00:10:51.000 052 14323.07 387.88 54629.83 88888.00 2021-02-21 00:10:52.000 052 14323.48 388.09 54630.13 88888.00 2021-02-21 00:10:53.000 052 14323.20 387.79 54629.84 88888.00 2021-02-21 00:10:54.000 052 14323.09 387.73 54629.85 88888.00 2021-02-21 00:10:55.000 052 14325.63 390.18 54627.53 88888.00 2021-02-21 00:10:56.000 052 14323.08 387.64 54629.96 88888.00 2021-02-21 00:10:57.000 052 14323.26 387.28 54630.12 88888.00 2021-02-21 00:10:58.000 052 14323.14 387.33 54630.12 88888.00 2021-02-21 00:10:59.000 052 14322.83 387.88 54629.77 88888.00 2021-02-21 00:11:00.000 052 14323.00 387.38 54630.22 88888.00 2021-02-21 00:11:01.000 052 14325.52 389.97 54627.74 88888.00 2021-02-21 00:11:02.000 052 14323.02 387.38 54629.85 88888.00 2021-02-21 00:11:03.000 052 14322.94 387.24 54630.18 88888.00 2021-02-21 00:11:04.000 052 14322.69 387.16 54630.16 88888.00 2021-02-21 00:11:05.000 052 14322.33 387.20 54630.29 88888.00 2021-02-21 00:11:06.000 052 14322.48 387.13 54630.27 88888.00 2021-02-21 00:11:07.000 052 14322.26 387.48 54629.97 88888.00 2021-02-21 00:11:08.000 052 14324.33 387.17 54627.70 88888.00 2021-02-21 00:11:09.000 052 14322.17 388.37 54629.93 88888.00 2021-02-21 00:11:10.000 052 14321.52 387.16 54630.43 88888.00 2021-02-21 00:11:11.000 052 14321.56 387.39 54630.23 88888.00 2021-02-21 00:11:12.000 052 14321.37 387.70 54630.20 88888.00 2021-02-21 00:11:13.000 052 14321.36 387.16 54630.46 88888.00 2021-02-21 00:11:14.000 052 14321.54 387.37 54630.22 88888.00 2021-02-21 00:11:15.000 052 14321.22 387.19 54630.33 88888.00 2021-02-21 00:11:16.000 052 14321.00 387.26 54630.23 88888.00 2021-02-21 00:11:17.000 052 14320.97 387.14 54630.04 88888.00 2021-02-21 00:11:18.000 052 14320.94 387.30 54629.96 88888.00 2021-02-21 00:11:19.000 052 14320.71 387.33 54630.21 88888.00 2021-02-21 00:11:20.000 052 14320.61 387.02 54630.17 88888.00 2021-02-21 00:11:21.000 052 14320.60 386.86 54630.00 88888.00 2021-02-21 00:11:22.000 052 14320.36 386.89 54629.96 88888.00 2021-02-21 00:11:23.000 052 14320.20 386.66 54630.16 88888.00 2021-02-21 00:11:24.000 052 14320.16 386.58 54629.64 88888.00 2021-02-21 00:11:25.000 052 14320.03 386.58 54629.81 88888.00 2021-02-21 00:11:26.000 052 14319.96 386.62 54629.82 88888.00 2021-02-21 00:11:27.000 052 14319.95 386.30 54629.76 88888.00 2021-02-21 00:11:28.000 052 14319.73 386.71 54629.68 88888.00 2021-02-21 00:11:29.000 052 14322.14 388.93 54626.97 88888.00 2021-02-21 00:11:30.000 052 14319.60 386.40 54629.70 88888.00 2021-02-21 00:11:31.000 052 14319.42 386.47 54629.61 88888.00 2021-02-21 00:11:32.000 052 14319.42 386.44 54629.57 88888.00 2021-02-21 00:11:33.000 052 14319.42 386.60 54629.64 88888.00 2021-02-21 00:11:34.000 052 14319.49 386.95 54629.59 88888.00 2021-02-21 00:11:35.000 052 14321.28 389.35 54627.13 88888.00 2021-02-21 00:11:36.000 052 14318.66 386.59 54629.61 88888.00 2021-02-21 00:11:37.000 052 14318.54 386.64 54629.58 88888.00 2021-02-21 00:11:38.000 052 14318.54 387.20 54629.65 88888.00 2021-02-21 00:11:39.000 052 14317.95 387.18 54629.83 88888.00 2021-02-21 00:11:40.000 052 14317.50 386.64 54629.21 88888.00 2021-02-21 00:11:41.000 052 14317.52 386.66 54629.32 88888.00 2021-02-21 00:11:42.000 052 14317.13 386.64 54628.87 88888.00 2021-02-21 00:11:43.000 052 14316.80 386.64 54629.45 88888.00 2021-02-21 00:11:44.000 052 14316.58 386.63 54629.31 88888.00 2021-02-21 00:11:45.000 052 14316.30 386.65 54629.32 88888.00 2021-02-21 00:11:46.000 052 14316.34 386.78 54628.85 88888.00 2021-02-21 00:11:47.000 052 14315.96 386.50 54625.35 88888.00 2021-02-21 00:11:48.000 052 14318.20 389.06 54626.16 88888.00 2021-02-21 00:11:49.000 052 14315.78 386.54 54628.88 88888.00 2021-02-21 00:11:50.000 052 14315.39 386.49 54628.95 88888.00 2021-02-21 00:11:51.000 052 14315.55 386.55 54628.79 88888.00 2021-02-21 00:11:52.000 052 14315.21 386.44 54628.95 88888.00 2021-02-21 00:11:53.000 052 14315.18 386.69 54628.76 88888.00 2021-02-21 00:11:54.000 052 14317.52 389.10 54626.14 88888.00 2021-02-21 00:11:55.000 052 14315.21 386.60 54628.73 88888.00 2021-02-21 00:11:56.000 052 14315.35 386.69 54628.56 88888.00 2021-02-21 00:11:57.000 052 14315.02 386.73 54628.40 88888.00 2021-02-21 00:11:58.000 052 14315.31 387.05 54628.28 88888.00 2021-02-21 00:11:59.000 052 14315.69 386.83 54628.20 88888.00 2021-02-21 00:12:00.000 052 14315.34 386.78 54628.28 88888.00 2021-02-21 00:12:01.000 052 14315.36 387.02 54628.18 88888.00 2021-02-21 00:12:02.000 052 14315.69 387.14 54627.65 88888.00 2021-02-21 00:12:03.000 052 14315.52 387.02 54627.67 88888.00 2021-02-21 00:12:04.000 052 14315.68 386.77 54627.73 88888.00 2021-02-21 00:12:05.000 052 14316.68 387.03 54625.15 88888.00 2021-02-21 00:12:06.000 052 14315.91 389.53 54627.79 88888.00 2021-02-21 00:12:07.000 052 14315.40 386.87 54627.46 88888.00 2021-02-21 00:12:08.000 052 14315.61 387.10 54627.68 88888.00 2021-02-21 00:12:09.000 052 14315.60 386.77 54627.13 88888.00 2021-02-21 00:12:10.000 052 14315.43 386.90 54627.37 88888.00 2021-02-21 00:12:11.000 052 14315.36 386.99 54627.43 88888.00 2021-02-21 00:12:12.000 052 14315.69 386.49 54627.44 88888.00 2021-02-21 00:12:13.000 052 14315.52 386.32 54627.45 88888.00 2021-02-21 00:12:14.000 052 14315.65 386.95 54627.31 88888.00 2021-02-21 00:12:15.000 052 14315.84 386.80 54627.45 88888.00 2021-02-21 00:12:16.000 052 14316.06 387.17 54627.31 88888.00 2021-02-21 00:12:17.000 052 14315.79 386.86 54627.28 88888.00 2021-02-21 00:12:18.000 052 14316.04 387.43 54627.43 88888.00 2021-02-21 00:12:19.000 052 14316.14 387.52 54627.37 88888.00 2021-02-21 00:12:20.000 052 14316.09 387.29 54627.40 88888.00 2021-02-21 00:12:21.000 052 14318.70 389.85 54624.93 88888.00 2021-02-21 00:12:22.000 052 14316.41 387.27 54627.40 88888.00 2021-02-21 00:12:23.000 052 14316.56 387.52 54627.55 88888.00 2021-02-21 00:12:24.000 052 14316.69 387.96 54626.91 88888.00 2021-02-21 00:12:25.000 052 14316.64 387.32 54627.52 88888.00 2021-02-21 00:12:26.000 052 14316.99 387.81 54627.40 88888.00 2021-02-21 00:12:27.000 052 14319.07 389.85 54625.36 88888.00 2021-02-21 00:12:28.000 052 14316.53 387.28 54627.50 88888.00 2021-02-21 00:12:29.000 052 14316.72 387.18 54627.38 88888.00 2021-02-21 00:12:30.000 052 14316.67 387.07 54627.46 88888.00 2021-02-21 00:12:31.000 052 14316.31 386.66 54627.94 88888.00 2021-02-21 00:12:32.000 052 14316.40 386.16 54627.93 88888.00 2021-02-21 00:12:33.000 052 14316.44 386.29 54627.90 88888.00 2021-02-21 00:12:34.000 052 14316.37 385.64 54627.84 88888.00 2021-02-21 00:12:35.000 052 14316.19 386.03 54627.70 88888.00 2021-02-21 00:12:36.000 052 14316.47 385.59 54627.78 88888.00 2021-02-21 00:12:37.000 052 14316.08 385.77 54627.87 88888.00 2021-02-21 00:12:38.000 052 14316.21 385.56 54627.80 88888.00 2021-02-21 00:12:39.000 052 14316.41 385.84 54627.71 88888.00 2021-02-21 00:12:40.000 052 14315.96 385.59 54627.78 88888.00 2021-02-21 00:12:41.000 052 14318.58 388.07 54625.17 88888.00 2021-02-21 00:12:42.000 052 14315.87 385.48 54627.89 88888.00 2021-02-21 00:12:43.000 052 14315.89 385.77 54627.37 88888.00 2021-02-21 00:12:44.000 052 14315.76 385.96 54627.74 88888.00 2021-02-21 00:12:45.000 052 14315.93 386.02 54627.75 88888.00 2021-02-21 00:12:46.000 052 14315.93 385.94 54627.56 88888.00 2021-02-21 00:12:47.000 052 14318.54 388.46 54625.23 88888.00 2021-02-21 00:12:48.000 052 14316.16 386.14 54627.63 88888.00 2021-02-21 00:12:49.000 052 14316.24 386.04 54627.80 88888.00 2021-02-21 00:12:50.000 052 14316.16 386.17 54627.85 88888.00 2021-02-21 00:12:51.000 052 14316.09 386.17 54627.84 88888.00 2021-02-21 00:12:52.000 052 14316.11 386.25 54627.85 88888.00 2021-02-21 00:12:53.000 052 14316.15 386.22 54627.82 88888.00 2021-02-21 00:12:54.000 052 14316.09 386.71 54627.88 88888.00 2021-02-21 00:12:55.000 052 14315.95 386.60 54627.90 88888.00 2021-02-21 00:12:56.000 052 14315.97 386.54 54627.94 88888.00 2021-02-21 00:12:57.000 052 14315.90 386.47 54628.00 88888.00 2021-02-21 00:12:58.000 052 14315.88 386.44 54627.92 88888.00 2021-02-21 00:12:59.000 052 14315.83 386.70 54627.87 88888.00 2021-02-21 00:13:00.000 052 14315.67 386.77 54627.86 88888.00 2021-02-21 00:13:01.000 052 14315.54 386.76 54627.93 88888.00 2021-02-21 00:13:02.000 052 14315.46 386.61 54628.07 88888.00 2021-02-21 00:13:03.000 052 14315.30 386.52 54628.12 88888.00 2021-02-21 00:13:04.000 052 14315.22 387.31 54628.02 88888.00 2021-02-21 00:13:05.000 052 14315.23 387.11 54627.89 88888.00 2021-02-21 00:13:06.000 052 14315.16 386.88 54628.07 88888.00 2021-02-21 00:13:07.000 052 14314.86 386.88 54628.07 88888.00 2021-02-21 00:13:08.000 052 14314.90 387.21 54628.10 88888.00 2021-02-21 00:13:09.000 052 14314.74 387.27 54627.59 88888.00 2021-02-21 00:13:10.000 052 14314.79 387.45 54628.06 88888.00 2021-02-21 00:13:11.000 052 14315.07 387.01 54625.66 88888.00 2021-02-21 00:13:12.000 052 14315.74 389.88 54628.25 88888.00 2021-02-21 00:13:13.000 052 14314.39 387.58 54628.29 88888.00 2021-02-21 00:13:14.000 052 14314.33 388.10 54628.14 88888.00 2021-02-21 00:13:15.000 052 14314.16 387.43 54628.11 88888.00 2021-02-21 00:13:16.000 052 14314.53 387.51 54628.16 88888.00 2021-02-21 00:13:17.000 052 14316.88 390.23 54625.74 88888.00 2021-02-21 00:13:18.000 052 14313.67 387.98 54628.13 88888.00 2021-02-21 00:13:19.000 052 14313.82 387.87 54628.09 88888.00 2021-02-21 00:13:20.000 052 14313.91 387.99 54627.98 88888.00 2021-02-21 00:13:21.000 052 14313.48 387.72 54628.13 88888.00 2021-02-21 00:13:22.000 052 14313.40 387.71 54628.19 88888.00 2021-02-21 00:13:23.000 052 14313.26 387.89 54628.19 88888.00 2021-02-21 00:13:24.000 052 14313.05 387.87 54627.90 88888.00 2021-02-21 00:13:25.000 052 14313.02 387.99 54627.96 88888.00 2021-02-21 00:13:26.000 052 14312.68 387.82 54628.02 88888.00 2021-02-21 00:13:27.000 052 14312.46 388.02 54628.06 88888.00 2021-02-21 00:13:28.000 052 14312.31 388.38 54627.94 88888.00 2021-02-21 00:13:29.000 052 14314.89 390.98 54625.29 88888.00 2021-02-21 00:13:30.000 052 14312.23 388.15 54628.04 88888.00 2021-02-21 00:13:31.000 052 14312.25 388.69 54627.87 88888.00 2021-02-21 00:13:32.000 052 14312.31 388.49 54628.03 88888.00 2021-02-21 00:13:33.000 052 14312.24 388.59 54627.83 88888.00 2021-02-21 00:13:34.000 052 14312.36 388.34 54627.89 88888.00 2021-02-21 00:13:35.000 052 14315.16 391.11 54625.23 88888.00 2021-02-21 00:13:36.000 052 14312.46 388.38 54627.72 88888.00 2021-02-21 00:13:37.000 052 14312.63 388.70 54627.87 88888.00 2021-02-21 00:13:38.000 052 14312.94 388.99 54627.86 88888.00 2021-02-21 00:13:39.000 052 14312.75 388.93 54627.75 88888.00 2021-02-21 00:13:40.000 052 14312.98 389.42 54627.93 88888.00 2021-02-21 00:13:41.000 052 14313.32 389.36 54627.78 88888.00 2021-02-21 00:13:42.000 052 14312.70 389.60 54627.91 88888.00 2021-02-21 00:13:43.000 052 14312.82 389.62 54628.18 88888.00 2021-02-21 00:13:44.000 052 14313.32 389.69 54627.58 88888.00 2021-02-21 00:13:45.000 052 14312.57 389.69 54628.22 88888.00 2021-02-21 00:13:46.000 052 14312.61 390.47 54627.99 88888.00 2021-02-21 00:13:47.000 052 14312.53 390.16 54628.23 88888.00 2021-02-21 00:13:48.000 052 14312.43 390.20 54628.03 88888.00 2021-02-21 00:13:49.000 052 14312.34 390.48 54628.16 88888.00 2021-02-21 00:13:50.000 052 14312.04 390.90 54628.19 88888.00 2021-02-21 00:13:51.000 052 14312.05 390.87 54628.19 88888.00 2021-02-21 00:13:52.000 052 14311.95 390.97 54628.30 88888.00 2021-02-21 00:13:53.000 052 14311.81 391.26 54628.25 88888.00 2021-02-21 00:13:54.000 052 14311.52 390.90 54628.19 88888.00 2021-02-21 00:13:55.000 052 14311.44 391.20 54628.19 88888.00 2021-02-21 00:13:56.000 052 14311.90 391.21 54627.76 88888.00 2021-02-21 00:13:57.000 052 14311.33 391.23 54628.19 88888.00 2021-02-21 00:13:58.000 052 14311.38 391.06 54627.97 88888.00 2021-02-21 00:13:59.000 052 14311.88 391.38 54627.18 88888.00 2021-02-21 00:14:00.000 052 14313.98 393.82 54627.29 88888.00 2021-02-21 00:14:01.000 052 14311.55 391.93 54628.24 88888.00 2021-02-21 00:14:02.000 052 14311.24 391.61 54628.31 88888.00 2021-02-21 00:14:03.000 052 14311.17 391.64 54628.25 88888.00 2021-02-21 00:14:04.000 052 14310.97 392.02 54628.21 88888.00 2021-02-21 00:14:05.000 052 14313.66 394.45 54625.71 88888.00 2021-02-21 00:14:06.000 052 14310.87 391.98 54628.26 88888.00 2021-02-21 00:14:07.000 052 14310.62 392.18 54628.21 88888.00 2021-02-21 00:14:08.000 052 14310.85 392.11 54628.10 88888.00 2021-02-21 00:14:09.000 052 14310.40 392.24 54627.61 88888.00 2021-02-21 00:14:10.000 052 14310.36 392.42 54628.21 88888.00 2021-02-21 00:14:11.000 052 14310.07 392.43 54627.82 88888.00 2021-02-21 00:14:12.000 052 14310.17 392.62 54628.06 88888.00 2021-02-21 00:14:13.000 052 14309.98 392.61 54628.25 88888.00 2021-02-21 00:14:14.000 052 14309.97 392.42 54628.07 88888.00 2021-02-21 00:14:15.000 052 14310.07 392.64 54628.10 88888.00 2021-02-21 00:14:16.000 052 14309.69 392.82 54628.14 88888.00 2021-02-21 00:14:17.000 052 14309.44 392.39 54628.04 88888.00 2021-02-21 00:14:18.000 052 14309.69 392.38 54627.90 88888.00 2021-02-21 00:14:19.000 052 14309.27 391.89 54627.89 88888.00 2021-02-21 00:14:20.000 052 14312.83 394.14 54624.86 88888.00 2021-02-21 00:14:21.000 052 14310.83 394.25 54627.82 88888.00 2021-02-21 00:14:22.000 052 14308.62 391.75 54627.82 88888.00 2021-02-21 00:14:23.000 052 14308.81 391.63 54627.90 88888.00 2021-02-21 00:14:24.000 052 14308.59 391.49 54627.35 88888.00 2021-02-21 00:14:25.000 052 14308.67 391.67 54627.78 88888.00 2021-02-21 00:14:26.000 052 14310.90 394.51 54625.18 88888.00 2021-02-21 00:14:27.000 052 14308.31 391.91 54627.62 88888.00 2021-02-21 00:14:28.000 052 14308.43 392.15 54627.69 88888.00 2021-02-21 00:14:29.000 052 14307.98 392.28 54627.63 88888.00 2021-02-21 00:14:30.000 052 14308.09 392.55 54627.74 88888.00 2021-02-21 00:14:31.000 052 14308.32 393.00 54627.64 88888.00 2021-02-21 00:14:32.000 052 14307.60 393.12 54627.28 88888.00 2021-02-21 00:14:33.000 052 14307.46 393.51 54627.56 88888.00 2021-02-21 00:14:34.000 052 14307.00 393.62 54627.91 88888.00 2021-02-21 00:14:35.000 052 14308.03 393.69 54625.36 88888.00 2021-02-21 00:14:36.000 052 14308.20 396.89 54627.31 88888.00 2021-02-21 00:14:37.000 052 14306.60 394.30 54627.60 88888.00 2021-02-21 00:14:38.000 052 14306.51 394.69 54627.69 88888.00 2021-02-21 00:14:39.000 052 14306.01 394.33 54627.70 88888.00 2021-02-21 00:14:40.000 052 14305.98 394.69 54627.37 88888.00 2021-02-21 00:14:41.000 052 14306.06 394.41 54627.56 88888.00 2021-02-21 00:14:42.000 052 14306.04 394.45 54627.40 88888.00 2021-02-21 00:14:43.000 052 14305.83 394.35 54627.45 88888.00 2021-02-21 00:14:44.000 052 14305.75 394.26 54627.52 88888.00 2021-02-21 00:14:45.000 052 14305.91 394.61 54627.37 88888.00 2021-02-21 00:14:46.000 052 14305.99 394.34 54627.07 88888.00 2021-02-21 00:14:47.000 052 14306.02 394.17 54627.36 88888.00 2021-02-21 00:14:48.000 052 14306.10 394.49 54627.43 88888.00 2021-02-21 00:14:49.000 052 14305.96 394.32 54627.31 88888.00 2021-02-21 00:14:50.000 052 14306.08 394.41 54627.10 88888.00 2021-02-21 00:14:51.000 052 14308.29 397.23 54624.54 88888.00 2021-02-21 00:14:52.000 052 14305.84 394.74 54626.66 88888.00 2021-02-21 00:14:53.000 052 14305.83 394.80 54626.83 88888.00 2021-02-21 00:14:54.000 052 14305.67 394.58 54627.12 88888.00 2021-02-21 00:14:55.000 052 14305.60 394.57 54626.93 88888.00 2021-02-21 00:14:56.000 052 14305.68 395.04 54626.84 88888.00 2021-02-21 00:14:57.000 052 14307.92 397.07 54624.42 88888.00 2021-02-21 00:14:58.000 052 14305.61 394.48 54626.55 88888.00 2021-02-21 00:14:59.000 052 14305.33 394.43 54626.69 88888.00 2021-02-21 00:15:00.000 052 14305.13 394.39 54626.68 88888.00 2021-02-21 00:15:01.000 052 14305.54 394.85 54626.62 88888.00 2021-02-21 00:15:02.000 052 14304.89 394.43 54626.51 88888.00 2021-02-21 00:15:03.000 052 14305.01 394.32 54626.40 88888.00 2021-02-21 00:15:04.000 052 14305.01 394.28 54626.42 88888.00 2021-02-21 00:15:05.000 052 14304.99 394.48 54626.50 88888.00 2021-02-21 00:15:06.000 052 14305.10 394.56 54626.36 88888.00 2021-02-21 00:15:07.000 052 14305.18 394.26 54626.40 88888.00 2021-02-21 00:15:08.000 052 14307.63 396.89 54623.53 88888.00 2021-02-21 00:15:09.000 052 14309.12 395.02 54623.03 88888.00 2021-02-21 00:15:10.000 052 14308.04 397.05 54625.96 88888.00 2021-02-21 00:15:11.000 052 14305.92 394.67 54625.82 88888.00 2021-02-21 00:15:12.000 052 14305.43 394.62 54626.20 88888.00 2021-02-21 00:15:13.000 052 14305.64 394.73 54626.07 88888.00 2021-02-21 00:15:14.000 052 14305.58 394.70 54626.37 88888.00 2021-02-21 00:15:15.000 052 14308.10 397.47 54623.35 88888.00 2021-02-21 00:15:16.000 052 14306.21 395.12 54626.11 88888.00 2021-02-21 00:15:17.000 052 14305.61 395.43 54626.21 88888.00 2021-02-21 00:15:18.000 052 14305.70 395.50 54626.11 88888.00 2021-02-21 00:15:19.000 052 14305.68 395.32 54626.06 88888.00 2021-02-21 00:15:20.000 052 14305.78 395.27 54626.15 88888.00 2021-02-21 00:15:21.000 052 14305.55 395.58 54625.98 88888.00 2021-02-21 00:15:22.000 052 14305.95 395.83 54625.87 88888.00 2021-02-21 00:15:23.000 052 14306.36 395.70 54625.59 88888.00 2021-02-21 00:15:24.000 052 14306.08 395.63 54625.93 88888.00 2021-02-21 00:15:25.000 052 14306.13 395.96 54625.79 88888.00 2021-02-21 00:15:26.000 052 14306.40 395.74 54625.95 88888.00 2021-02-21 00:15:27.000 052 14307.83 395.85 54623.56 88888.00 2021-02-21 00:15:28.000 052 14306.78 398.39 54625.93 88888.00 2021-02-21 00:15:29.000 052 14306.65 395.95 54626.03 88888.00 2021-02-21 00:15:30.000 052 14306.66 395.86 54626.14 88888.00 2021-02-21 00:15:31.000 052 14306.78 395.63 54625.91 88888.00 2021-02-21 00:15:32.000 052 14306.84 395.95 54623.53 88888.00 2021-02-21 00:15:33.000 052 14309.16 398.35 54626.00 88888.00 2021-02-21 00:15:34.000 052 14306.46 395.84 54626.02 88888.00 2021-02-21 00:15:35.000 052 14306.90 395.86 54625.98 88888.00 2021-02-21 00:15:36.000 052 14306.72 395.87 54625.49 88888.00 2021-02-21 00:15:37.000 052 14307.00 396.17 54626.03 88888.00 2021-02-21 00:15:38.000 052 14308.79 398.61 54624.46 88888.00 2021-02-21 00:15:39.000 052 14306.46 395.64 54625.81 88888.00 2021-02-21 00:15:40.000 052 14306.29 395.81 54625.92 88888.00 2021-02-21 00:15:41.000 052 14306.30 395.53 54625.86 88888.00 2021-02-21 00:15:42.000 052 14306.36 396.35 54625.74 88888.00 2021-02-21 00:15:43.000 052 14306.34 395.66 54625.90 88888.00 2021-02-21 00:15:44.000 052 14306.43 395.45 54625.76 88888.00 2021-02-21 00:15:45.000 052 14306.42 395.85 54625.61 88888.00 2021-02-21 00:15:46.000 052 14306.58 395.46 54625.63 88888.00 2021-02-21 00:15:47.000 052 14306.63 395.69 54625.48 88888.00 2021-02-21 00:15:48.000 052 14307.09 395.83 54625.65 88888.00 2021-02-21 00:15:49.000 052 14306.92 395.73 54625.65 88888.00 2021-02-21 00:15:50.000 052 14307.05 395.63 54625.56 88888.00 2021-02-21 00:15:51.000 052 14307.66 395.55 54625.71 88888.00 2021-02-21 00:15:52.000 052 14307.37 395.87 54625.40 88888.00 2021-02-21 00:15:53.000 052 14307.22 395.56 54625.59 88888.00 2021-02-21 00:15:54.000 052 14307.30 395.75 54625.74 88888.00 2021-02-21 00:15:55.000 052 14307.02 395.86 54625.37 88888.00 2021-02-21 00:15:56.000 052 14307.69 395.48 54624.98 88888.00 2021-02-21 00:15:57.000 052 14307.03 395.46 54625.57 88888.00 2021-02-21 00:15:58.000 052 14307.02 395.43 54625.58 88888.00 2021-02-21 00:15:59.000 052 14306.78 395.14 54625.56 88888.00 2021-02-21 00:16:00.000 052 14306.92 395.45 54625.74 88888.00 2021-02-21 00:16:01.000 052 14306.65 395.00 54625.55 88888.00 2021-02-21 00:16:02.000 052 14306.56 395.13 54625.55 88888.00 2021-02-21 00:16:03.000 052 14306.24 395.19 54625.16 88888.00 2021-02-21 00:16:04.000 052 14306.38 394.94 54625.11 88888.00 2021-02-21 00:16:05.000 052 14306.44 395.07 54625.46 88888.00 2021-02-21 00:16:06.000 052 14308.97 397.27 54622.77 88888.00 2021-02-21 00:16:07.000 052 14306.58 394.48 54625.16 88888.00 2021-02-21 00:16:08.000 052 14306.48 395.13 54625.11 88888.00 2021-02-21 00:16:09.000 052 14306.61 394.87 54625.46 88888.00 2021-02-21 00:16:10.000 052 14307.03 394.55 54625.33 88888.00 2021-02-21 00:16:11.000 052 14307.01 395.02 54625.67 88888.00 2021-02-21 00:16:12.000 052 14309.28 397.53 54622.90 88888.00 2021-02-21 00:16:13.000 052 14306.92 395.52 54625.36 88888.00 2021-02-21 00:16:14.000 052 14306.92 395.32 54625.43 88888.00 2021-02-21 00:16:15.000 052 14307.15 395.35 54625.35 88888.00 2021-02-21 00:16:16.000 052 14306.78 395.36 54624.84 88888.00 2021-02-21 00:16:17.000 052 14306.82 395.47 54625.08 88888.00 2021-02-21 00:16:18.000 052 14306.89 395.59 54625.31 88888.00 2021-02-21 00:16:19.000 052 14306.62 395.75 54625.30 88888.00 2021-02-21 00:16:20.000 052 14306.45 395.51 54625.16 88888.00 2021-02-21 00:16:21.000 052 14306.60 395.63 54625.10 88888.00 2021-02-21 00:16:22.000 052 14306.71 395.62 54625.05 88888.00 2021-02-21 00:16:23.000 052 14306.74 396.13 54625.17 88888.00 2021-02-21 00:16:24.000 052 14306.57 395.71 54625.23 88888.00 2021-02-21 00:16:25.000 052 14306.65 395.27 54625.25 88888.00 2021-02-21 00:16:26.000 052 14306.64 395.57 54624.98 88888.00 2021-02-21 00:16:27.000 052 14306.44 395.51 54625.18 88888.00 2021-02-21 00:16:28.000 052 14306.70 395.13 54625.27 88888.00 2021-02-21 00:16:29.000 052 14306.62 395.20 54625.23 88888.00 2021-02-21 00:16:30.000 052 14306.72 395.31 54625.24 88888.00 2021-02-21 00:16:31.000 052 14306.81 395.17 54625.14 88888.00 2021-02-21 00:16:32.000 052 14306.83 395.51 54624.94 88888.00 2021-02-21 00:16:33.000 052 14306.98 395.01 54624.71 88888.00 2021-02-21 00:16:34.000 052 14306.90 395.26 54625.32 88888.00 2021-02-21 00:16:35.000 052 14307.15 395.60 54625.28 88888.00 2021-02-21 00:16:36.000 052 14307.05 395.27 54623.27 88888.00 2021-02-21 00:16:37.000 052 14309.62 397.84 54625.30 88888.00 2021-02-21 00:16:38.000 052 14307.80 395.79 54625.17 88888.00 2021-02-21 00:16:39.000 052 14307.35 395.64 54625.27 88888.00 2021-02-21 00:16:40.000 052 14307.37 395.65 54625.18 88888.00 2021-02-21 00:16:41.000 052 14307.30 395.71 54625.31 88888.00 2021-02-21 00:16:42.000 052 14310.19 398.24 54622.72 88888.00 2021-02-21 00:16:43.000 052 14307.62 395.96 54625.24 88888.00 2021-02-21 00:16:44.000 052 14307.56 396.16 54625.13 88888.00 2021-02-21 00:16:45.000 052 14307.52 395.89 54625.24 88888.00 2021-02-21 00:16:46.000 052 14307.59 395.72 54625.30 88888.00 2021-02-21 00:16:47.000 052 14307.67 395.75 54625.09 88888.00 2021-02-21 00:16:48.000 052 14307.84 395.89 54625.11 88888.00 2021-02-21 00:16:49.000 052 14307.80 395.98 54625.14 88888.00 2021-02-21 00:16:50.000 052 14307.79 396.12 54625.14 88888.00 2021-02-21 00:16:51.000 052 14310.10 399.59 54622.59 88888.00 2021-02-21 00:16:52.000 052 14307.78 396.98 54625.03 88888.00 2021-02-21 00:16:53.000 052 14307.91 395.76 54625.02 88888.00 2021-02-21 00:16:54.000 052 14308.10 395.67 54625.10 88888.00 2021-02-21 00:16:55.000 052 14307.82 395.85 54624.77 88888.00 2021-02-21 00:16:56.000 052 14308.02 395.56 54622.15 88888.00 2021-02-21 00:16:57.000 052 14309.61 398.41 54624.92 88888.00 2021-02-21 00:16:58.000 052 14308.13 395.61 54624.68 88888.00 2021-02-21 00:16:59.000 052 14308.14 395.66 54624.76 88888.00 2021-02-21 00:17:00.000 052 14308.16 395.77 54625.06 88888.00 2021-02-21 00:17:01.000 052 14308.21 395.44 54624.91 88888.00 2021-02-21 00:17:02.000 052 14310.95 398.17 54622.21 88888.00 2021-02-21 00:17:03.000 052 14308.68 395.24 54624.66 88888.00 2021-02-21 00:17:04.000 052 14308.44 394.94 54624.61 88888.00 2021-02-21 00:17:05.000 052 14308.35 394.74 54624.42 88888.00 2021-02-21 00:17:06.000 052 14308.30 394.90 54622.17 88888.00 2021-02-21 00:17:07.000 052 14309.45 397.09 54624.63 88888.00 2021-02-21 00:17:08.000 052 14310.71 397.10 54621.95 88888.00 2021-02-21 00:17:09.000 052 14308.20 394.33 54624.46 88888.00 2021-02-21 00:17:10.000 052 14308.14 394.72 54624.25 88888.00 2021-02-21 00:17:11.000 052 14307.75 394.14 54624.36 88888.00 2021-02-21 00:17:12.000 052 14307.67 394.10 54624.21 88888.00 2021-02-21 00:17:13.000 052 14309.92 396.68 54621.79 88888.00 2021-02-21 00:17:14.000 052 14307.37 394.15 54624.38 88888.00 2021-02-21 00:17:15.000 052 14306.94 394.28 54624.29 88888.00 2021-02-21 00:17:16.000 052 14306.67 394.15 54624.38 88888.00 2021-02-21 00:17:17.000 052 14306.63 394.38 54624.29 88888.00 2021-02-21 00:17:18.000 052 14306.37 394.42 54624.24 88888.00 2021-02-21 00:17:19.000 052 14306.28 394.06 54624.38 88888.00 2021-02-21 00:17:20.000 052 14306.00 394.29 54623.97 88888.00 2021-02-21 00:17:21.000 052 14305.77 394.22 54624.20 88888.00 2021-02-21 00:17:22.000 052 14305.49 394.57 54623.99 88888.00 2021-02-21 00:17:23.000 052 14305.57 394.86 54624.11 88888.00 2021-02-21 00:17:24.000 052 14305.32 394.39 54624.15 88888.00 2021-02-21 00:17:25.000 052 14305.15 394.59 54623.85 88888.00 2021-02-21 00:17:26.000 052 14305.11 394.23 54624.11 88888.00 2021-02-21 00:17:27.000 052 14305.14 394.34 54623.84 88888.00 2021-02-21 00:17:28.000 052 14304.93 394.36 54624.01 88888.00 2021-02-21 00:17:29.000 052 14304.83 394.12 54624.04 88888.00 2021-02-21 00:17:30.000 052 14305.14 394.19 54624.02 88888.00 2021-02-21 00:17:31.000 052 14304.57 394.18 54623.98 88888.00 2021-02-21 00:17:32.000 052 14304.67 393.94 54624.17 88888.00 2021-02-21 00:17:33.000 052 14305.14 394.30 54623.95 88888.00 2021-02-21 00:17:34.000 052 14304.66 394.19 54623.97 88888.00 2021-02-21 00:17:35.000 052 14304.51 394.13 54624.25 88888.00 2021-02-21 00:17:36.000 052 14304.29 394.06 54624.10 88888.00 2021-02-21 00:17:37.000 052 14304.26 394.17 54624.04 88888.00 2021-02-21 00:17:38.000 052 14304.78 394.33 54623.44 88888.00 2021-02-21 00:17:39.000 052 14304.26 394.24 54623.53 88888.00 2021-02-21 00:17:40.000 052 14304.13 394.38 54623.83 88888.00 2021-02-21 00:17:41.000 052 14303.99 394.41 54624.09 88888.00 2021-02-21 00:17:42.000 052 14304.04 394.48 54623.91 88888.00 2021-02-21 00:17:43.000 052 14306.71 398.53 54621.24 88888.00 2021-02-21 00:17:44.000 052 14303.98 396.36 54623.87 88888.00 2021-02-21 00:17:45.000 052 14304.20 394.93 54623.89 88888.00 2021-02-21 00:17:46.000 052 14304.01 395.08 54624.00 88888.00 2021-02-21 00:17:47.000 052 14304.04 395.25 54623.87 88888.00 2021-02-21 00:17:48.000 052 14306.57 397.41 54621.46 88888.00 2021-02-21 00:17:49.000 052 14306.46 397.99 54621.45 88888.00 2021-02-21 00:17:50.000 052 14303.94 395.26 54624.16 88888.00 2021-02-21 00:17:51.000 052 14303.88 395.33 54624.03 88888.00 2021-02-21 00:17:52.000 052 14303.79 395.29 54623.85 88888.00 2021-02-21 00:17:53.000 052 14303.82 395.26 54623.61 88888.00 2021-02-21 00:17:54.000 052 14303.87 395.24 54623.88 88888.00 2021-02-21 00:17:55.000 052 14303.58 395.11 54623.98 88888.00 2021-02-21 00:17:56.000 052 14303.50 395.13 54623.98 88888.00 2021-02-21 00:17:57.000 052 14303.32 394.96 54623.91 88888.00 2021-02-21 00:17:58.000 052 14303.23 394.68 54623.82 88888.00 2021-02-21 00:17:59.000 052 14303.28 394.60 54623.72 88888.00 2021-02-21 00:18:00.000 052 14302.94 394.57 54623.60 88888.00 2021-02-21 00:18:01.000 052 14302.92 394.25 54624.02 88888.00 2021-02-21 00:18:02.000 052 14302.95 394.62 54623.76 88888.00 2021-02-21 00:18:03.000 052 14302.57 394.11 54623.60 88888.00 2021-02-21 00:18:04.000 052 14302.69 394.35 54623.88 88888.00 2021-02-21 00:18:05.000 052 14302.72 394.56 54623.82 88888.00 2021-02-21 00:18:06.000 052 14302.88 394.05 54623.93 88888.00 2021-02-21 00:18:07.000 052 14302.87 393.93 54623.65 88888.00 2021-02-21 00:18:08.000 052 14303.34 393.94 54623.68 88888.00 2021-02-21 00:18:09.000 052 14303.19 394.30 54623.71 88888.00 2021-02-21 00:18:10.000 052 14303.06 394.54 54623.78 88888.00 2021-02-21 00:18:11.000 052 14302.99 394.61 54623.76 88888.00 2021-02-21 00:18:12.000 052 14303.01 394.31 54623.57 88888.00 2021-02-21 00:18:13.000 052 14303.04 394.52 54623.80 88888.00 2021-02-21 00:18:14.000 052 14303.42 394.50 54623.91 88888.00 2021-02-21 00:18:15.000 052 14303.37 394.93 54623.69 88888.00 2021-02-21 00:18:16.000 052 14303.25 394.87 54623.77 88888.00 2021-02-21 00:18:17.000 052 14303.48 395.28 54623.41 88888.00 2021-02-21 00:18:18.000 052 14303.12 394.84 54623.74 88888.00 2021-02-21 00:18:19.000 052 14304.20 395.03 54621.25 88888.00 2021-02-21 00:18:20.000 052 14304.51 397.70 54623.65 88888.00 2021-02-21 00:18:21.000 052 14303.40 395.32 54623.66 88888.00 2021-02-21 00:18:22.000 052 14303.27 395.47 54623.60 88888.00 2021-02-21 00:18:23.000 052 14303.61 395.30 54623.72 88888.00 2021-02-21 00:18:24.000 052 14303.78 395.12 54623.79 88888.00 2021-02-21 00:18:25.000 052 14303.87 395.33 54623.71 88888.00 2021-02-21 00:18:26.000 052 14304.01 395.40 54623.86 88888.00 2021-02-21 00:18:27.000 052 14304.36 395.72 54623.81 88888.00 2021-02-21 00:18:28.000 052 14304.31 395.41 54623.28 88888.00 2021-02-21 00:18:29.000 052 14304.77 395.55 54623.85 88888.00 2021-02-21 00:18:30.000 052 14304.77 396.03 54623.78 88888.00 2021-02-21 00:18:31.000 052 14305.04 395.45 54623.82 88888.00 2021-02-21 00:18:32.000 052 14308.29 399.41 54621.28 88888.00 2021-02-21 00:18:33.000 052 14306.07 398.25 54623.79 88888.00 2021-02-21 00:18:34.000 052 14305.29 396.14 54623.87 88888.00 2021-02-21 00:18:35.000 052 14305.27 395.95 54623.76 88888.00 2021-02-21 00:18:36.000 052 14305.26 395.84 54623.85 88888.00 2021-02-21 00:18:37.000 052 14305.35 395.97 54624.02 88888.00 2021-02-21 00:18:38.000 052 14307.92 398.23 54621.32 88888.00 2021-02-21 00:18:39.000 052 14305.32 395.53 54623.81 88888.00 2021-02-21 00:18:40.000 052 14305.45 395.63 54623.73 88888.00 2021-02-21 00:18:41.000 052 14305.25 395.52 54623.86 88888.00 2021-02-21 00:18:42.000 052 14305.47 395.69 54623.83 88888.00 2021-02-21 00:18:43.000 052 14305.46 395.30 54623.69 88888.00 2021-02-21 00:18:44.000 052 14305.59 394.94 54623.69 88888.00 2021-02-21 00:18:45.000 052 14305.77 394.88 54623.66 88888.00 2021-02-21 00:18:46.000 052 14305.21 394.81 54623.75 88888.00 2021-02-21 00:18:47.000 052 14305.23 395.12 54623.55 88888.00 2021-02-21 00:18:48.000 052 14305.29 394.65 54623.61 88888.00 2021-02-21 00:18:49.000 052 14305.39 394.49 54623.47 88888.00 2021-02-21 00:18:50.000 052 14305.62 394.62 54623.40 88888.00 2021-02-21 00:18:51.000 052 14305.23 394.54 54623.36 88888.00 2021-02-21 00:18:52.000 052 14305.02 394.50 54623.28 88888.00 2021-02-21 00:18:53.000 052 14304.89 394.32 54623.32 88888.00 2021-02-21 00:18:54.000 052 14304.94 394.43 54623.25 88888.00 2021-02-21 00:18:55.000 052 14304.90 394.54 54623.20 88888.00 2021-02-21 00:18:56.000 052 14304.86 394.29 54623.22 88888.00 2021-02-21 00:18:57.000 052 14304.87 394.47 54623.12 88888.00 2021-02-21 00:18:58.000 052 14304.45 394.24 54623.03 88888.00 2021-02-21 00:18:59.000 052 14304.62 394.16 54622.84 88888.00 2021-02-21 00:19:00.000 052 14304.83 394.26 54622.96 88888.00 2021-02-21 00:19:01.000 052 14304.24 394.18 54622.92 88888.00 2021-02-21 00:19:02.000 052 14304.18 394.24 54622.88 88888.00 2021-02-21 00:19:03.000 052 14306.65 396.77 54620.33 88888.00 2021-02-21 00:19:04.000 052 14304.08 394.10 54622.87 88888.00 2021-02-21 00:19:05.000 052 14304.14 394.24 54622.77 88888.00 2021-02-21 00:19:06.000 052 14303.85 394.20 54622.65 88888.00 2021-02-21 00:19:07.000 052 14303.94 394.25 54622.65 88888.00 2021-02-21 00:19:08.000 052 14303.76 394.19 54622.90 88888.00 2021-02-21 00:19:09.000 052 14306.23 396.88 54619.92 88888.00 2021-02-21 00:19:10.000 052 14303.66 394.44 54622.60 88888.00 2021-02-21 00:19:11.000 052 14303.67 394.44 54622.55 88888.00 2021-02-21 00:19:12.000 052 14303.59 394.35 54622.36 88888.00 2021-02-21 00:19:13.000 052 14303.54 394.59 54622.60 88888.00 2021-02-21 00:19:14.000 052 14303.49 394.76 54622.45 88888.00 2021-02-21 00:19:15.000 052 14303.55 394.94 54622.30 88888.00 2021-02-21 00:19:16.000 052 14303.67 394.99 54622.34 88888.00 2021-02-21 00:19:17.000 052 14303.44 394.91 54622.34 88888.00 2021-02-21 00:19:18.000 052 14303.42 395.54 54622.32 88888.00 2021-02-21 00:19:19.000 052 14303.63 395.26 54622.26 88888.00 2021-02-21 00:19:20.000 052 14303.55 395.32 54622.15 88888.00 2021-02-21 00:19:21.000 052 14303.58 395.38 54622.11 88888.00 2021-02-21 00:19:22.000 052 14303.54 395.74 54622.30 88888.00 2021-02-21 00:19:23.000 052 14303.49 395.40 54622.21 88888.00 2021-02-21 00:19:24.000 052 14303.42 395.32 54622.02 88888.00 2021-02-21 00:19:25.000 052 14303.60 395.41 54621.92 88888.00 2021-02-21 00:19:26.000 052 14303.57 395.24 54622.17 88888.00 2021-02-21 00:19:27.000 052 14303.50 395.15 54622.09 88888.00 2021-02-21 00:19:28.000 052 14303.47 395.04 54622.03 88888.00 2021-02-21 00:19:29.000 052 14303.30 394.88 54621.98 88888.00 2021-02-21 00:19:30.000 052 14303.19 394.83 54621.58 88888.00 2021-02-21 00:19:31.000 052 14303.16 394.44 54621.90 88888.00 2021-02-21 00:19:32.000 052 14303.23 394.39 54621.73 88888.00 2021-02-21 00:19:33.000 052 14305.51 397.15 54619.15 88888.00 2021-02-21 00:19:34.000 052 14302.73 394.11 54621.65 88888.00 2021-02-21 00:19:35.000 052 14302.64 393.63 54621.50 88888.00 2021-02-21 00:19:36.000 052 14302.87 393.45 54621.58 88888.00 2021-02-21 00:19:37.000 052 14302.76 393.80 54621.48 88888.00 2021-02-21 00:19:38.000 052 14302.63 393.34 54621.52 88888.00 2021-02-21 00:19:39.000 052 14305.25 395.89 54618.80 88888.00 2021-02-21 00:19:40.000 052 14302.63 393.43 54621.29 88888.00 2021-02-21 00:19:41.000 052 14302.75 393.50 54621.29 88888.00 2021-02-21 00:19:42.000 052 14302.90 393.54 54621.24 88888.00 2021-02-21 00:19:43.000 052 14303.00 393.67 54621.40 88888.00 2021-02-21 00:19:44.000 052 14302.95 393.76 54620.93 88888.00 2021-02-21 00:19:45.000 052 14303.67 394.03 54620.70 88888.00 2021-02-21 00:19:46.000 052 14303.13 394.35 54621.32 88888.00 2021-02-21 00:19:47.000 052 14303.63 394.39 54621.27 88888.00 2021-02-21 00:19:48.000 052 14303.22 394.34 54621.33 88888.00 2021-02-21 00:19:49.000 052 14303.40 394.46 54621.05 88888.00 2021-02-21 00:19:50.000 052 14304.06 394.41 54620.79 88888.00 2021-02-21 00:19:51.000 052 14303.57 394.62 54621.16 88888.00 2021-02-21 00:19:52.000 052 14303.57 394.62 54621.22 88888.00 2021-02-21 00:19:53.000 052 14303.60 394.63 54621.38 88888.00 2021-02-21 00:19:54.000 052 14303.96 394.48 54621.34 88888.00 2021-02-21 00:19:55.000 052 14303.71 394.66 54621.34 88888.00 2021-02-21 00:19:56.000 052 14303.76 394.59 54621.33 88888.00 2021-02-21 00:19:57.000 052 14303.77 394.76 54621.31 88888.00 2021-02-21 00:19:58.000 052 14303.76 394.51 54621.28 88888.00 2021-02-21 00:19:59.000 052 14303.64 394.09 54621.46 88888.00 2021-02-21 00:20:00.000 052 14303.93 394.27 54621.33 88888.00 2021-02-21 00:20:01.000 052 14303.98 394.23 54621.37 88888.00 2021-02-21 00:20:02.000 052 14304.03 396.67 54618.87 88888.00 2021-02-21 00:20:03.000 052 14306.01 396.51 54621.68 88888.00 2021-02-21 00:20:04.000 052 14306.57 396.94 54615.83 88888.00 2021-02-21 00:20:05.000 052 14304.37 395.15 54620.79 88888.00 2021-02-21 00:20:06.000 052 14305.77 394.71 54621.55 88888.00 2021-02-21 00:20:07.000 052 14304.07 394.66 54621.30 88888.00 2021-02-21 00:20:08.000 052 14306.40 397.04 54619.20 88888.00 2021-02-21 00:20:09.000 052 14306.86 397.08 54619.15 88888.00 2021-02-21 00:20:10.000 052 14304.75 394.91 54621.26 88888.00 2021-02-21 00:20:11.000 052 14304.29 394.92 54621.76 88888.00 2021-02-21 00:20:12.000 052 14304.60 394.74 54621.43 88888.00 2021-02-21 00:20:13.000 052 14304.24 394.84 54621.92 88888.00 2021-02-21 00:20:14.000 052 14304.18 394.62 54621.78 88888.00 2021-02-21 00:20:15.000 052 14306.65 397.05 54619.36 88888.00 2021-02-21 00:20:16.000 052 14304.14 394.92 54621.90 88888.00 2021-02-21 00:20:17.000 052 14304.44 394.63 54621.94 88888.00 2021-02-21 00:20:18.000 052 14304.09 394.71 54621.85 88888.00 2021-02-21 00:20:19.000 052 14304.54 394.51 54621.98 88888.00 2021-02-21 00:20:20.000 052 14304.06 394.44 54621.34 88888.00 2021-02-21 00:20:21.000 052 14304.45 394.50 54621.89 88888.00 2021-02-21 00:20:22.000 052 14304.84 394.50 54622.10 88888.00 2021-02-21 00:20:23.000 052 14304.36 394.13 54622.31 88888.00 2021-02-21 00:20:24.000 052 14304.47 394.50 54618.43 88888.00 2021-02-21 00:20:25.000 052 14307.09 396.91 54619.66 88888.00 2021-02-21 00:20:26.000 052 14304.89 394.50 54622.39 88888.00 2021-02-21 00:20:27.000 052 14304.95 394.47 54622.25 88888.00 2021-02-21 00:20:28.000 052 14304.89 394.52 54622.50 88888.00 2021-02-21 00:20:29.000 052 14305.30 394.68 54622.14 88888.00 2021-02-21 00:20:30.000 052 14305.18 394.60 54622.40 88888.00 2021-02-21 00:20:31.000 052 14307.62 397.24 54619.97 88888.00 2021-02-21 00:20:32.000 052 14305.90 394.80 54622.09 88888.00 2021-02-21 00:20:33.000 052 14305.60 394.94 54622.48 88888.00 2021-02-21 00:20:34.000 052 14305.90 394.83 54622.41 88888.00 2021-02-21 00:20:35.000 052 14305.93 394.88 54622.61 88888.00 2021-02-21 00:20:36.000 052 14306.14 394.77 54622.84 88888.00 2021-02-21 00:20:37.000 052 14306.24 395.01 54622.80 88888.00 2021-02-21 00:20:38.000 052 14306.19 395.23 54622.91 88888.00 2021-02-21 00:20:39.000 052 14306.41 395.40 54622.61 88888.00 2021-02-21 00:20:40.000 052 14306.57 395.41 54622.53 88888.00 2021-02-21 00:20:41.000 052 14306.67 395.46 54623.03 88888.00 2021-02-21 00:20:42.000 052 14306.81 395.83 54622.56 88888.00 2021-02-21 00:20:43.000 052 14306.81 395.54 54623.05 88888.00 2021-02-21 00:20:44.000 052 14306.78 395.68 54623.19 88888.00 2021-02-21 00:20:45.000 052 14306.95 395.47 54623.08 88888.00 2021-02-21 00:20:46.000 052 14306.92 395.48 54623.20 88888.00 2021-02-21 00:20:47.000 052 14306.79 395.39 54623.15 88888.00 2021-02-21 00:20:48.000 052 14306.81 395.77 54623.25 88888.00 2021-02-21 00:20:49.000 052 14306.83 395.47 54623.24 88888.00 2021-02-21 00:20:50.000 052 14306.61 395.57 54623.42 88888.00 2021-02-21 00:20:51.000 052 14306.71 395.31 54623.01 88888.00 2021-02-21 00:20:52.000 052 14306.49 396.01 54623.20 88888.00 2021-02-21 00:20:53.000 052 14306.51 395.24 54623.28 88888.00 2021-02-21 00:20:54.000 052 14306.27 395.57 54623.14 88888.00 2021-02-21 00:20:55.000 052 14308.85 395.17 54620.67 88888.00 2021-02-21 00:20:56.000 052 14306.43 397.34 54622.99 88888.00 2021-02-21 00:20:57.000 052 14306.31 395.17 54623.05 88888.00 2021-02-21 00:20:58.000 052 14306.27 395.34 54623.12 88888.00 2021-02-21 00:20:59.000 052 14306.70 395.40 54622.98 88888.00 2021-02-21 00:21:00.000 052 14306.47 395.03 54623.31 88888.00 2021-02-21 00:21:01.000 052 14309.18 397.62 54620.64 88888.00 2021-02-21 00:21:02.000 052 14307.13 395.70 54623.01 88888.00 2021-02-21 00:21:03.000 052 14306.73 395.25 54623.18 88888.00 2021-02-21 00:21:04.000 052 14306.85 395.33 54623.30 88888.00 2021-02-21 00:21:05.000 052 14306.88 395.12 54623.33 88888.00 2021-02-21 00:21:06.000 052 14307.16 395.34 54622.81 88888.00 2021-02-21 00:21:07.000 052 14306.94 395.70 54622.77 88888.00 2021-02-21 00:21:08.000 052 14306.90 395.03 54623.10 88888.00 2021-02-21 00:21:09.000 052 14306.67 394.88 54622.96 88888.00 2021-02-21 00:21:10.000 052 14306.70 394.79 54623.15 88888.00 2021-02-21 00:21:11.000 052 14306.65 394.44 54622.91 88888.00 2021-02-21 00:21:12.000 052 14309.00 397.81 54620.07 88888.00 2021-02-21 00:21:13.000 052 14306.33 395.05 54622.89 88888.00 2021-02-21 00:21:14.000 052 14306.02 394.29 54622.56 88888.00 2021-02-21 00:21:15.000 052 14306.15 394.12 54622.83 88888.00 2021-02-21 00:21:16.000 052 14306.17 394.24 54622.81 88888.00 2021-02-21 00:21:17.000 052 14305.93 394.18 54622.35 88888.00 2021-02-21 00:21:18.000 052 14308.25 396.28 54620.34 88888.00 2021-02-21 00:21:19.000 052 14305.57 393.75 54622.65 88888.00 2021-02-21 00:21:20.000 052 14305.55 393.56 54622.78 88888.00 2021-02-21 00:21:21.000 052 14305.43 393.79 54622.53 88888.00 2021-02-21 00:21:22.000 052 14305.30 393.74 54622.52 88888.00 2021-02-21 00:21:23.000 052 14305.21 393.98 54622.65 88888.00 2021-02-21 00:21:24.000 052 14305.19 393.94 54622.46 88888.00 2021-02-21 00:21:25.000 052 14305.22 393.96 54622.50 88888.00 2021-02-21 00:21:26.000 052 14305.08 394.29 54622.67 88888.00 2021-02-21 00:21:27.000 052 14305.14 394.65 54622.32 88888.00 2021-02-21 00:21:28.000 052 14305.03 394.19 54622.28 88888.00 2021-02-21 00:21:29.000 052 14305.02 394.26 54622.40 88888.00 2021-02-21 00:21:30.000 052 14304.93 394.19 54622.34 88888.00 2021-02-21 00:21:31.000 052 14305.97 394.38 54619.70 88888.00 2021-02-21 00:21:32.000 052 14306.00 396.85 54621.70 88888.00 2021-02-21 00:21:33.000 052 14304.69 394.13 54622.18 88888.00 2021-02-21 00:21:34.000 052 14304.73 394.54 54622.20 88888.00 2021-02-21 00:21:35.000 052 14304.58 394.13 54622.28 88888.00 2021-02-21 00:21:36.000 052 14304.35 394.25 54622.15 88888.00 2021-02-21 00:21:37.000 052 14304.49 394.47 54622.04 88888.00 2021-02-21 00:21:38.000 052 14304.10 393.98 54622.05 88888.00 2021-02-21 00:21:39.000 052 14304.07 393.88 54621.92 88888.00 2021-02-21 00:21:40.000 052 14304.08 393.77 54621.96 88888.00 2021-02-21 00:21:41.000 052 14303.96 394.01 54621.68 88888.00 2021-02-21 00:21:42.000 052 14303.91 393.63 54621.83 88888.00 2021-02-21 00:21:43.000 052 14303.83 393.72 54621.79 88888.00 2021-02-21 00:21:44.000 052 14304.01 393.65 54621.78 88888.00 2021-02-21 00:21:45.000 052 14304.21 393.80 54621.70 88888.00 2021-02-21 00:21:46.000 052 14303.92 393.68 54621.84 88888.00 2021-02-21 00:21:47.000 052 14306.46 396.33 54619.10 88888.00 2021-02-21 00:21:48.000 052 14304.00 393.92 54621.68 88888.00 2021-02-21 00:21:49.000 052 14304.07 393.91 54621.68 88888.00 2021-02-21 00:21:50.000 052 14303.82 393.88 54621.72 88888.00 2021-02-21 00:21:51.000 052 14303.88 394.19 54621.60 88888.00 2021-02-21 00:21:52.000 052 14303.71 394.00 54621.55 88888.00 2021-02-21 00:21:53.000 052 14306.25 396.42 54618.99 88888.00 2021-02-21 00:21:54.000 052 14303.63 394.13 54621.63 88888.00 2021-02-21 00:21:55.000 052 14303.53 393.80 54621.57 88888.00 2021-02-21 00:21:56.000 052 14303.42 393.89 54621.21 88888.00 2021-02-21 00:21:57.000 052 14303.63 393.90 54620.79 88888.00 2021-02-21 00:21:58.000 052 14303.88 393.89 54621.43 88888.00 2021-02-21 00:21:59.000 052 14304.29 394.12 54617.43 88888.00 2021-02-21 00:22:00.000 052 14306.27 396.48 54618.91 88888.00 2021-02-21 00:22:01.000 052 14303.86 394.09 54621.41 88888.00 2021-02-21 00:22:02.000 052 14304.18 393.97 54621.27 88888.00 2021-02-21 00:22:03.000 052 14304.06 393.80 54621.34 88888.00 2021-02-21 00:22:04.000 052 14304.20 393.88 54621.03 88888.00 2021-02-21 00:22:05.000 052 14304.13 394.22 54621.56 88888.00 2021-02-21 00:22:06.000 052 14306.59 397.08 54618.93 88888.00 2021-02-21 00:22:07.000 052 14304.19 394.51 54621.26 88888.00 2021-02-21 00:22:08.000 052 14304.07 394.55 54621.16 88888.00 2021-02-21 00:22:09.000 052 14304.18 394.19 54621.45 88888.00 2021-02-21 00:22:10.000 052 14304.13 394.50 54621.33 88888.00 2021-02-21 00:22:11.000 052 14304.38 394.53 54621.41 88888.00 2021-02-21 00:22:12.000 052 14304.36 394.38 54621.37 88888.00 2021-02-21 00:22:13.000 052 14304.09 394.65 54621.40 88888.00 2021-02-21 00:22:14.000 052 14304.13 394.08 54621.39 88888.00 2021-02-21 00:22:15.000 052 14304.24 394.22 54621.50 88888.00 2021-02-21 00:22:16.000 052 14304.08 394.19 54621.35 88888.00 2021-02-21 00:22:17.000 052 14304.38 394.02 54621.34 88888.00 2021-02-21 00:22:18.000 052 14304.03 394.03 54621.41 88888.00 2021-02-21 00:22:19.000 052 14304.08 394.28 54621.43 88888.00 2021-02-21 00:22:20.000 052 14304.06 394.28 54621.41 88888.00 2021-02-21 00:22:21.000 052 14304.05 394.15 54621.33 88888.00 2021-02-21 00:22:22.000 052 14304.06 394.18 54621.14 88888.00 2021-02-21 00:22:23.000 052 14305.39 394.32 54618.57 88888.00 2021-02-21 00:22:24.000 052 14304.38 397.33 54621.27 88888.00 2021-02-21 00:22:25.000 052 14304.34 394.57 54621.34 88888.00 2021-02-21 00:22:26.000 052 14304.28 394.86 54621.12 88888.00 2021-02-21 00:22:27.000 052 14304.31 394.66 54621.39 88888.00 2021-02-21 00:22:28.000 052 14304.74 395.09 54621.19 88888.00 2021-02-21 00:22:29.000 052 14304.70 394.94 54621.53 88888.00 2021-02-21 00:22:30.000 052 14304.47 395.00 54621.63 88888.00 2021-02-21 00:22:31.000 052 14304.45 394.61 54621.22 88888.00 2021-02-21 00:22:32.000 052 14304.35 394.80 54621.42 88888.00 2021-02-21 00:22:33.000 052 14304.32 394.84 54621.55 88888.00 2021-02-21 00:22:34.000 052 14306.64 397.62 54619.99 88888.00 2021-02-21 00:22:35.000 052 14304.32 394.63 54621.57 88888.00 2021-02-21 00:22:36.000 052 14303.93 394.77 54621.58 88888.00 2021-02-21 00:22:37.000 052 14303.91 394.60 54620.94 88888.00 2021-02-21 00:22:38.000 052 14303.96 394.70 54621.54 88888.00 2021-02-21 00:22:39.000 052 14306.33 397.02 54619.00 88888.00 2021-02-21 00:22:40.000 052 14303.97 394.42 54621.66 88888.00 2021-02-21 00:22:41.000 052 14303.81 394.39 54621.30 88888.00 2021-02-21 00:22:42.000 052 14303.94 394.27 54621.50 88888.00 2021-02-21 00:22:43.000 052 14304.07 394.20 54621.54 88888.00 2021-02-21 00:22:44.000 052 14304.12 394.13 54621.54 88888.00 2021-02-21 00:22:45.000 052 14304.11 394.38 54621.54 88888.00 2021-02-21 00:22:46.000 052 14304.26 394.00 54621.65 88888.00 2021-02-21 00:22:47.000 052 14304.32 394.34 54620.97 88888.00 2021-02-21 00:22:48.000 052 14305.79 394.59 54618.36 88888.00 2021-02-21 00:22:49.000 052 14307.05 396.96 54621.58 88888.00 2021-02-21 00:22:50.000 052 14304.32 394.54 54621.55 88888.00 2021-02-21 00:22:51.000 052 14304.11 394.52 54621.31 88888.00 2021-02-21 00:22:52.000 052 14304.08 394.38 54621.46 88888.00 2021-02-21 00:22:53.000 052 14304.19 394.55 54621.54 88888.00 2021-02-21 00:22:54.000 052 14306.83 397.04 54619.01 88888.00 2021-02-21 00:22:55.000 052 14304.02 394.57 54621.65 88888.00 2021-02-21 00:22:56.000 052 14303.97 394.62 54621.56 88888.00 2021-02-21 00:22:57.000 052 14304.00 394.39 54621.26 88888.00 2021-02-21 00:22:58.000 052 14303.89 394.09 54621.48 88888.00 2021-02-21 00:22:59.000 052 14304.08 394.35 54621.62 88888.00 2021-02-21 00:23:00.000 052 14304.03 394.09 54621.59 88888.00 2021-02-21 00:23:01.000 052 14304.10 394.12 54621.39 88888.00 2021-02-21 00:23:02.000 052 14304.07 394.00 54621.74 88888.00 2021-02-21 00:23:03.000 052 14303.93 393.97 54621.55 88888.00 2021-02-21 00:23:04.000 052 14304.20 393.61 54621.12 88888.00 2021-02-21 00:23:05.000 052 14303.92 394.06 54621.67 88888.00 2021-02-21 00:23:06.000 052 14303.90 394.15 54621.57 88888.00 2021-02-21 00:23:07.000 052 14304.05 393.78 54621.42 88888.00 2021-02-21 00:23:08.000 052 14304.38 394.06 54621.27 88888.00 2021-02-21 00:23:09.000 052 14304.27 393.87 54621.46 88888.00 2021-02-21 00:23:10.000 052 14304.24 393.92 54621.55 88888.00 2021-02-21 00:23:11.000 052 14304.25 394.06 54621.36 88888.00 2021-02-21 00:23:12.000 052 14304.23 393.58 54621.43 88888.00 2021-02-21 00:23:13.000 052 14304.38 393.94 54621.37 88888.00 2021-02-21 00:23:14.000 052 14304.98 393.88 54621.30 88888.00 2021-02-21 00:23:15.000 052 14304.45 393.68 54621.39 88888.00 2021-02-21 00:23:16.000 052 14304.37 393.34 54621.39 88888.00 2021-02-21 00:23:17.000 052 14304.37 393.33 54621.38 88888.00 2021-02-21 00:23:18.000 052 14304.57 393.63 54621.32 88888.00 2021-02-21 00:23:19.000 052 14306.94 395.32 54618.58 88888.00 2021-02-21 00:23:20.000 052 14304.54 393.56 54620.80 88888.00 2021-02-21 00:23:21.000 052 14304.70 393.17 54621.16 88888.00 2021-02-21 00:23:22.000 052 14304.28 393.13 54621.38 88888.00 2021-02-21 00:23:23.000 052 14304.31 393.21 54621.27 88888.00 2021-02-21 00:23:24.000 052 14304.36 393.30 54620.70 88888.00 2021-02-21 00:23:25.000 052 14306.93 395.81 54618.75 88888.00 2021-02-21 00:23:26.000 052 14304.25 393.46 54620.92 88888.00 2021-02-21 00:23:27.000 052 14304.51 392.82 54621.19 88888.00 2021-02-21 00:23:28.000 052 14304.51 393.02 54621.14 88888.00 2021-02-21 00:23:29.000 052 14304.33 392.85 54620.77 88888.00 2021-02-21 00:23:30.000 052 14304.52 392.68 54620.85 88888.00 2021-02-21 00:23:31.000 052 14304.40 392.34 54621.00 88888.00 2021-02-21 00:23:32.000 052 14304.13 392.33 54620.90 88888.00 2021-02-21 00:23:33.000 052 14304.12 392.37 54620.91 88888.00 2021-02-21 00:23:34.000 052 14303.92 392.33 54620.94 88888.00 2021-02-21 00:23:35.000 052 14303.75 392.03 54620.78 88888.00 2021-02-21 00:23:36.000 052 14306.95 395.88 54618.20 88888.00 2021-02-21 00:23:37.000 052 14303.56 394.52 54620.67 88888.00 2021-02-21 00:23:38.000 052 14303.81 391.78 54620.32 88888.00 2021-02-21 00:23:39.000 052 14303.87 392.20 54620.46 88888.00 2021-02-21 00:23:40.000 052 14303.57 391.52 54620.37 88888.00 2021-02-21 00:23:41.000 052 14303.63 391.34 54620.43 88888.00 2021-02-21 00:23:42.000 052 14305.79 393.82 54618.02 88888.00 2021-02-21 00:23:43.000 052 14303.01 391.23 54620.26 88888.00 2021-02-21 00:23:44.000 052 14303.05 391.70 54620.30 88888.00 2021-02-21 00:23:45.000 052 14302.75 391.16 54620.40 88888.00 2021-02-21 00:23:46.000 052 14302.72 391.23 54620.27 88888.00 2021-02-21 00:23:47.000 052 14302.62 390.89 54620.13 88888.00 2021-02-21 00:23:48.000 052 14302.70 390.99 54620.16 88888.00 2021-02-21 00:23:49.000 052 14302.35 391.29 54620.13 88888.00 2021-02-21 00:23:50.000 052 14302.14 390.85 54620.20 88888.00 2021-02-21 00:23:51.000 052 14301.99 390.74 54620.08 88888.00 2021-02-21 00:23:52.000 052 14301.77 390.55 54620.05 88888.00 2021-02-21 00:23:53.000 052 14301.56 390.45 54620.07 88888.00 2021-02-21 00:23:54.000 052 14301.66 390.31 54619.83 88888.00 2021-02-21 00:23:55.000 052 14301.69 390.41 54619.83 88888.00 2021-02-21 00:23:56.000 052 14301.68 390.82 54619.95 88888.00 2021-02-21 00:23:57.000 052 14301.30 390.13 54619.82 88888.00 2021-02-21 00:23:58.000 052 14300.96 390.10 54619.88 88888.00 2021-02-21 00:23:59.000 052 14301.05 390.06 54619.77 88888.00 2021-02-21 00:24:00.000 052 14301.06 390.18 54619.69 88888.00 2021-02-21 00:24:01.000 052 14300.75 390.10 54619.61 88888.00 2021-02-21 00:24:02.000 052 14300.60 390.36 54619.47 88888.00 2021-02-21 00:24:03.000 052 14300.53 390.28 54619.67 88888.00 2021-02-21 00:24:04.000 052 14300.39 390.07 54619.43 88888.00 2021-02-21 00:24:05.000 052 14300.44 389.93 54619.36 88888.00 2021-02-21 00:24:06.000 052 14300.19 389.92 54619.49 88888.00 2021-02-21 00:24:07.000 052 14302.50 392.29 54616.82 88888.00 2021-02-21 00:24:08.000 052 14299.85 390.11 54619.39 88888.00 2021-02-21 00:24:09.000 052 14299.98 390.00 54619.17 88888.00 2021-02-21 00:24:10.000 052 14299.66 389.95 54619.27 88888.00 2021-02-21 00:24:11.000 052 14299.72 389.67 54619.38 88888.00 2021-02-21 00:24:12.000 052 14299.54 389.52 54619.27 88888.00 2021-02-21 00:24:13.000 052 14301.74 391.78 54616.67 88888.00 2021-02-21 00:24:14.000 052 14299.48 389.19 54619.19 88888.00 2021-02-21 00:24:15.000 052 14299.15 389.58 54619.00 88888.00 2021-02-21 00:24:16.000 052 14298.80 388.84 54619.05 88888.00 2021-02-21 00:24:17.000 052 14298.79 388.95 54619.07 88888.00 2021-02-21 00:24:18.000 052 14298.98 389.03 54618.83 88888.00 2021-02-21 00:24:19.000 052 14298.85 388.93 54618.80 88888.00 2021-02-21 00:24:20.000 052 14298.82 388.73 54618.85 88888.00 2021-02-21 00:24:21.000 052 14298.94 388.48 54618.94 88888.00 2021-02-21 00:24:22.000 052 14298.54 388.54 54618.81 88888.00 2021-02-21 00:24:23.000 052 14298.68 388.38 54618.89 88888.00 2021-02-21 00:24:24.000 052 14298.78 388.39 54618.56 88888.00 2021-02-21 00:24:25.000 052 14298.69 388.29 54618.70 88888.00 2021-02-21 00:24:26.000 052 14298.85 388.31 54618.94 88888.00 2021-02-21 00:24:27.000 052 14298.75 388.51 54618.86 88888.00 2021-02-21 00:24:28.000 052 14298.85 388.78 54618.76 88888.00 2021-02-21 00:24:29.000 052 14298.97 388.45 54618.65 88888.00 2021-02-21 00:24:30.000 052 14298.97 388.75 54618.75 88888.00 2021-02-21 00:24:31.000 052 14299.13 388.21 54618.71 88888.00 2021-02-21 00:24:32.000 052 14300.87 388.77 54615.16 88888.00 2021-02-21 00:24:33.000 052 14301.59 390.99 54616.33 88888.00 2021-02-21 00:24:34.000 052 14299.18 388.40 54618.84 88888.00 2021-02-21 00:24:35.000 052 14299.19 388.39 54618.88 88888.00 2021-02-21 00:24:36.000 052 14299.41 388.26 54618.62 88888.00 2021-02-21 00:24:37.000 052 14299.66 388.43 54618.88 88888.00 2021-02-21 00:24:38.000 052 14299.81 388.35 54618.75 88888.00 2021-02-21 00:24:39.000 052 14302.43 390.89 54616.15 88888.00 2021-02-21 00:24:40.000 052 14300.30 388.26 54619.05 88888.00 2021-02-21 00:24:41.000 052 14299.88 388.59 54618.92 88888.00 2021-02-21 00:24:42.000 052 14300.20 388.72 54619.13 88888.00 2021-02-21 00:24:43.000 052 14300.42 388.46 54619.28 88888.00 2021-02-21 00:24:44.000 052 14300.19 388.39 54619.32 88888.00 2021-02-21 00:24:45.000 052 14300.31 388.27 54619.29 88888.00 2021-02-21 00:24:46.000 052 14300.59 388.42 54619.40 88888.00 2021-02-21 00:24:47.000 052 14300.45 388.37 54619.43 88888.00 2021-02-21 00:24:48.000 052 14300.69 388.49 54619.50 88888.00 2021-02-21 00:24:49.000 052 14300.33 388.29 54619.63 88888.00 2021-02-21 00:24:50.000 052 14300.47 388.56 54619.41 88888.00 2021-02-21 00:24:51.000 052 14300.57 388.34 54619.57 88888.00 2021-02-21 00:24:52.000 052 14300.50 388.30 54619.76 88888.00 2021-02-21 00:24:53.000 052 14300.61 388.05 54619.84 88888.00 2021-02-21 00:24:54.000 052 14300.73 387.97 54619.85 88888.00 2021-02-21 00:24:55.000 052 14300.92 388.01 54619.87 88888.00 2021-02-21 00:24:56.000 052 14300.90 388.47 54620.17 88888.00 2021-02-21 00:24:57.000 052 14301.08 387.96 54619.88 88888.00 2021-02-21 00:24:58.000 052 14301.25 388.22 54620.32 88888.00 2021-02-21 00:24:59.000 052 14301.23 388.40 54620.30 88888.00 2021-02-21 00:25:00.000 052 14301.84 388.07 54620.20 88888.00 2021-02-21 00:25:01.000 052 14301.58 388.50 54620.27 88888.00 2021-02-21 00:25:02.000 052 14301.78 388.47 54620.33 88888.00 2021-02-21 00:25:03.000 052 14304.46 390.91 54618.05 88888.00 2021-02-21 00:25:04.000 052 14301.94 388.84 54620.74 88888.00 2021-02-21 00:25:05.000 052 14302.17 389.07 54620.63 88888.00 2021-02-21 00:25:06.000 052 14302.81 389.18 54620.79 88888.00 2021-02-21 00:25:07.000 052 14302.47 389.60 54620.95 88888.00 2021-02-21 00:25:08.000 052 14304.89 392.11 54618.50 88888.00 2021-02-21 00:25:09.000 052 14302.62 389.58 54621.19 88888.00 2021-02-21 00:25:10.000 052 14302.61 389.81 54621.18 88888.00 2021-02-21 00:25:11.000 052 14302.87 390.10 54621.21 88888.00 2021-02-21 00:25:12.000 052 14302.98 390.39 54621.30 88888.00 2021-02-21 00:25:13.000 052 14302.74 390.30 54621.62 88888.00 2021-02-21 00:25:14.000 052 14302.93 390.24 54621.64 88888.00 2021-02-21 00:25:15.000 052 14303.25 390.22 54621.63 88888.00 2021-02-21 00:25:16.000 052 14303.40 390.43 54621.70 88888.00 2021-02-21 00:25:17.000 052 14303.49 390.58 54621.82 88888.00 2021-02-21 00:25:18.000 052 14303.69 390.16 54621.95 88888.00 2021-02-21 00:25:19.000 052 14307.19 390.33 54618.18 88888.00 2021-02-21 00:25:20.000 052 14306.27 393.05 54620.69 88888.00 2021-02-21 00:25:21.000 052 14304.17 390.75 54621.70 88888.00 2021-02-21 00:25:22.000 052 14304.34 390.48 54622.26 88888.00 2021-02-21 00:25:23.000 052 14304.70 390.50 54622.23 88888.00 2021-02-21 00:25:24.000 052 14304.32 389.87 54622.39 88888.00 2021-02-21 00:25:25.000 052 14307.09 392.37 54619.86 88888.00 2021-02-21 00:25:26.000 052 14305.21 390.04 54622.40 88888.00 2021-02-21 00:25:27.000 052 14304.50 389.72 54622.54 88888.00 2021-02-21 00:25:28.000 052 14304.52 389.87 54622.46 88888.00 2021-02-21 00:25:29.000 052 14304.45 389.58 54622.62 88888.00 2021-02-21 00:25:30.000 052 14304.76 389.73 54622.73 88888.00 2021-02-21 00:25:31.000 052 14305.02 389.70 54622.70 88888.00 2021-02-21 00:25:32.000 052 14304.64 389.94 54622.68 88888.00 2021-02-21 00:25:33.000 052 14304.63 389.99 54622.78 88888.00 2021-02-21 00:25:34.000 052 14306.98 391.99 54620.45 88888.00 2021-02-21 00:25:35.000 052 14305.04 389.55 54622.84 88888.00 2021-02-21 00:25:36.000 052 14304.71 389.66 54622.82 88888.00 2021-02-21 00:25:37.000 052 14304.77 389.53 54622.96 88888.00 2021-02-21 00:25:38.000 052 14304.87 389.47 54622.87 88888.00 2021-02-21 00:25:39.000 052 14307.11 392.05 54620.30 88888.00 2021-02-21 00:25:40.000 052 14307.20 391.85 54620.34 88888.00 2021-02-21 00:25:41.000 052 14304.88 389.34 54622.89 88888.00 2021-02-21 00:25:42.000 052 14304.91 389.12 54622.78 88888.00 2021-02-21 00:25:43.000 052 14304.68 389.18 54622.77 88888.00 2021-02-21 00:25:44.000 052 14304.55 388.98 54622.89 88888.00 2021-02-21 00:25:45.000 052 14304.87 389.25 54622.77 88888.00 2021-02-21 00:25:46.000 052 14304.57 389.23 54622.93 88888.00 2021-02-21 00:25:47.000 052 14304.48 388.97 54622.83 88888.00 2021-02-21 00:25:48.000 052 14304.66 388.74 54622.80 88888.00 2021-02-21 00:25:49.000 052 14304.10 388.78 54622.84 88888.00 2021-02-21 00:25:50.000 052 14304.02 388.65 54622.72 88888.00 2021-02-21 00:25:51.000 052 14303.90 388.68 54622.59 88888.00 2021-02-21 00:25:52.000 052 14303.72 388.43 54622.73 88888.00 2021-02-21 00:25:53.000 052 14303.07 388.27 54622.40 88888.00 2021-02-21 00:25:54.000 052 14305.33 388.18 54620.09 88888.00 2021-02-21 00:25:55.000 052 14302.80 390.48 54622.62 88888.00 2021-02-21 00:25:56.000 052 14302.93 388.58 54622.45 88888.00 2021-02-21 00:25:57.000 052 14302.41 388.12 54622.23 88888.00 2021-02-21 00:25:58.000 052 14302.06 387.93 54622.46 88888.00 2021-02-21 00:25:59.000 052 14302.05 387.87 54622.49 88888.00 2021-02-21 00:26:00.000 052 14304.30 390.34 54619.87 88888.00 2021-02-21 00:26:01.000 052 14302.39 387.80 54622.09 88888.00 2021-02-21 00:26:02.000 052 14301.74 388.17 54622.33 88888.00 2021-02-21 00:26:03.000 052 14301.74 388.01 54622.20 88888.00 2021-02-21 00:26:04.000 052 14301.78 388.08 54622.26 88888.00 2021-02-21 00:26:05.000 052 14301.74 388.40 54622.18 88888.00 2021-02-21 00:26:06.000 052 14301.92 388.34 54622.31 88888.00 2021-02-21 00:26:07.000 052 14301.95 388.47 54622.21 88888.00 2021-02-21 00:26:08.000 052 14302.69 389.11 54622.29 88888.00 2021-02-21 00:26:09.000 052 14302.43 389.08 54621.76 88888.00 2021-02-21 00:26:10.000 052 14302.62 389.18 54622.02 88888.00 2021-02-21 00:26:11.000 052 14302.94 389.09 54622.08 88888.00 2021-02-21 00:26:12.000 052 14302.86 389.22 54622.24 88888.00 2021-02-21 00:26:13.000 052 14303.31 389.56 54622.19 88888.00 2021-02-21 00:26:14.000 052 14303.38 389.47 54622.30 88888.00 2021-02-21 00:26:15.000 052 14303.50 389.75 54621.93 88888.00 2021-02-21 00:26:16.000 052 14303.95 389.44 54622.26 88888.00 2021-02-21 00:26:17.000 052 14306.53 392.19 54619.77 88888.00 2021-02-21 00:26:18.000 052 14303.80 389.53 54622.16 88888.00 2021-02-21 00:26:19.000 052 14303.94 389.42 54622.45 88888.00 2021-02-21 00:26:20.000 052 14303.99 389.12 54622.38 88888.00 2021-02-21 00:26:21.000 052 14303.93 388.98 54622.81 88888.00 2021-02-21 00:26:22.000 052 14303.83 388.90 54622.72 88888.00 2021-02-21 00:26:23.000 052 14306.42 391.24 54619.89 88888.00 2021-02-21 00:26:24.000 052 14303.82 388.53 54622.62 88888.00 2021-02-21 00:26:25.000 052 14303.76 388.65 54622.73 88888.00 2021-02-21 00:26:26.000 052 14303.78 388.13 54622.67 88888.00 2021-02-21 00:26:27.000 052 14303.90 387.97 54622.72 88888.00 2021-02-21 00:26:28.000 052 14303.62 388.43 54622.88 88888.00 2021-02-21 00:26:29.000 052 14303.60 387.82 54622.90 88888.00 2021-02-21 00:26:30.000 052 14303.40 387.57 54622.92 88888.00 2021-02-21 00:26:31.000 052 14303.33 387.47 54622.97 88888.00 2021-02-21 00:26:32.000 052 14303.37 387.55 54623.01 88888.00 2021-02-21 00:26:33.000 052 14303.15 387.57 54622.97 88888.00 2021-02-21 00:26:34.000 052 14302.90 387.71 54623.09 88888.00 2021-02-21 00:26:35.000 052 14302.87 387.59 54623.14 88888.00 2021-02-21 00:26:36.000 052 14302.96 387.43 54623.09 88888.00 2021-02-21 00:26:37.000 052 14302.98 387.70 54623.30 88888.00 2021-02-21 00:26:38.000 052 14302.75 387.49 54623.18 88888.00 2021-02-21 00:26:39.000 052 14303.00 387.76 54623.34 88888.00 2021-02-21 00:26:40.000 052 14302.95 388.09 54623.51 88888.00 2021-02-21 00:26:41.000 052 14302.91 387.77 54623.16 88888.00 2021-02-21 00:26:42.000 052 14303.35 387.88 54623.22 88888.00 2021-02-21 00:26:43.000 052 14303.32 388.01 54623.37 88888.00 2021-02-21 00:26:44.000 052 14303.44 388.20 54622.62 88888.00 2021-02-21 00:26:45.000 052 14303.95 387.96 54623.45 88888.00 2021-02-21 00:26:46.000 052 14303.94 388.16 54623.38 88888.00 2021-02-21 00:26:47.000 052 14304.36 388.59 54622.59 88888.00 2021-02-21 00:26:48.000 052 14306.49 390.81 54622.37 88888.00 2021-02-21 00:26:49.000 052 14304.32 388.59 54623.78 88888.00 2021-02-21 00:26:50.000 052 14304.78 388.82 54623.59 88888.00 2021-02-21 00:26:51.000 052 14304.78 388.68 54623.57 88888.00 2021-02-21 00:26:52.000 052 14305.27 388.52 54623.52 88888.00 2021-02-21 00:26:53.000 052 14307.62 391.32 54621.43 88888.00 2021-02-21 00:26:54.000 052 14305.39 388.51 54623.76 88888.00 2021-02-21 00:26:55.000 052 14305.43 388.62 54623.49 88888.00 2021-02-21 00:26:56.000 052 14305.07 388.48 54623.49 88888.00 2021-02-21 00:26:57.000 052 14305.14 388.27 54623.70 88888.00 2021-02-21 00:26:58.000 052 14305.04 388.62 54623.87 88888.00 2021-02-21 00:26:59.000 052 14305.06 388.32 54623.92 88888.00 2021-02-21 00:27:00.000 052 14304.92 388.13 54623.79 88888.00 2021-02-21 00:27:01.000 052 14308.53 390.00 54621.22 88888.00 2021-02-21 00:27:02.000 052 14306.52 390.81 54624.10 88888.00 2021-02-21 00:27:03.000 052 14304.96 388.52 54623.66 88888.00 2021-02-21 00:27:04.000 052 14304.88 388.34 54624.22 88888.00 2021-02-21 00:27:05.000 052 14304.84 388.15 54624.09 88888.00 2021-02-21 00:27:06.000 052 14304.79 388.11 54624.17 88888.00 2021-02-21 00:27:07.000 052 14307.53 390.66 54621.35 88888.00 2021-02-21 00:27:08.000 052 14305.09 388.90 54624.21 88888.00 2021-02-21 00:27:09.000 052 14305.08 388.38 54624.18 88888.00 2021-02-21 00:27:10.000 052 14305.39 388.17 54624.34 88888.00 2021-02-21 00:27:11.000 052 14305.18 388.34 54624.41 88888.00 2021-02-21 00:27:12.000 052 14305.27 388.25 54624.35 88888.00 2021-02-21 00:27:13.000 052 14305.16 388.41 54624.46 88888.00 2021-02-21 00:27:14.000 052 14305.43 388.56 54624.42 88888.00 2021-02-21 00:27:15.000 052 14305.81 388.75 54624.56 88888.00 2021-02-21 00:27:16.000 052 14305.30 388.11 54624.58 88888.00 2021-02-21 00:27:17.000 052 14305.63 388.46 54624.49 88888.00 2021-02-21 00:27:18.000 052 14305.98 388.57 54624.14 88888.00 2021-02-21 00:27:19.000 052 14305.53 388.28 54624.70 88888.00 2021-02-21 00:27:20.000 052 14305.55 388.09 54624.92 88888.00 2021-02-21 00:27:21.000 052 14305.54 388.24 54625.04 88888.00 2021-02-21 00:27:22.000 052 14305.58 387.91 54624.83 88888.00 2021-02-21 00:27:23.000 052 14306.15 388.28 54624.92 88888.00 2021-02-21 00:27:24.000 052 14305.66 388.39 54624.92 88888.00 2021-02-21 00:27:25.000 052 14305.81 388.38 54624.95 88888.00 2021-02-21 00:27:26.000 052 14305.88 388.38 54625.25 88888.00 2021-02-21 00:27:27.000 052 14305.91 388.96 54625.39 88888.00 2021-02-21 00:27:28.000 052 14306.10 388.92 54625.41 88888.00 2021-02-21 00:27:29.000 052 14306.08 388.99 54625.62 88888.00 2021-02-21 00:27:30.000 052 14306.53 389.17 54625.76 88888.00 2021-02-21 00:27:31.000 052 14306.18 389.59 54625.78 88888.00 2021-02-21 00:27:32.000 052 14308.91 392.30 54623.35 88888.00 2021-02-21 00:27:33.000 052 14306.56 390.20 54626.04 88888.00 2021-02-21 00:27:34.000 052 14306.39 390.39 54626.23 88888.00 2021-02-21 00:27:35.000 052 14306.61 390.95 54625.99 88888.00 2021-02-21 00:27:36.000 052 14306.54 390.92 54626.50 88888.00 2021-02-21 00:27:37.000 052 14306.84 391.19 54626.48 88888.00 2021-02-21 00:27:38.000 052 14309.37 394.16 54624.13 88888.00 2021-02-21 00:27:39.000 052 14306.77 391.79 54626.69 88888.00 2021-02-21 00:27:40.000 052 14306.69 392.00 54626.88 88888.00 2021-02-21 00:27:41.000 052 14306.57 392.35 54626.97 88888.00 2021-02-21 00:27:42.000 052 14306.51 392.75 54626.99 88888.00 2021-02-21 00:27:43.000 052 14306.59 393.18 54626.97 88888.00 2021-02-21 00:27:44.000 052 14306.40 393.07 54627.27 88888.00 2021-02-21 00:27:45.000 052 14306.59 393.03 54627.01 88888.00 2021-02-21 00:27:46.000 052 14306.38 393.08 54627.26 88888.00 2021-02-21 00:27:47.000 052 14306.68 393.06 54627.31 88888.00 2021-02-21 00:27:48.000 052 14306.58 393.43 54627.26 88888.00 2021-02-21 00:27:49.000 052 14306.27 393.68 54627.30 88888.00 2021-02-21 00:27:50.000 052 14306.26 393.95 54627.32 88888.00 2021-02-21 00:27:51.000 052 14306.08 393.57 54627.39 88888.00 2021-02-21 00:27:52.000 052 14306.11 394.04 54627.55 88888.00 2021-02-21 00:27:53.000 052 14306.72 393.94 54627.25 88888.00 2021-02-21 00:27:54.000 052 14306.40 394.51 54627.49 88888.00 2021-02-21 00:27:55.000 052 14306.24 394.44 54627.52 88888.00 2021-02-21 00:27:56.000 052 14306.18 394.59 54627.75 88888.00 2021-02-21 00:27:57.000 052 14306.19 394.34 54627.68 88888.00 2021-02-21 00:27:58.000 052 14308.59 394.56 54623.80 88888.00 2021-02-21 00:27:59.000 052 14308.92 397.21 54625.92 88888.00 2021-02-21 00:28:00.000 052 14306.74 395.05 54627.66 88888.00 2021-02-21 00:28:01.000 052 14306.77 394.57 54627.80 88888.00 2021-02-21 00:28:02.000 052 14306.91 394.92 54627.68 88888.00 2021-02-21 00:28:03.000 052 14307.21 394.79 54627.63 88888.00 2021-02-21 00:28:04.000 052 14309.95 397.26 54625.14 88888.00 2021-02-21 00:28:05.000 052 14307.90 394.44 54627.37 88888.00 2021-02-21 00:28:06.000 052 14307.79 394.73 54627.70 88888.00 2021-02-21 00:28:07.000 052 14307.97 394.82 54627.73 88888.00 2021-02-21 00:28:08.000 052 14308.02 394.64 54627.66 88888.00 2021-02-21 00:28:09.000 052 14308.35 394.81 54627.64 88888.00 2021-02-21 00:28:10.000 052 14308.77 395.00 54627.71 88888.00 2021-02-21 00:28:11.000 052 14308.33 394.36 54627.86 88888.00 2021-02-21 00:28:12.000 052 14308.53 394.54 54627.77 88888.00 2021-02-21 00:28:13.000 052 14308.59 394.17 54627.17 88888.00 2021-02-21 00:28:14.000 052 14308.77 394.16 54627.74 88888.00 2021-02-21 00:28:15.000 052 14308.62 394.00 54627.85 88888.00 2021-02-21 00:28:16.000 052 14308.58 394.08 54627.79 88888.00 2021-02-21 00:28:17.000 052 14308.57 393.95 54627.68 88888.00 2021-02-21 00:28:18.000 052 14308.78 393.89 54627.59 88888.00 2021-02-21 00:28:19.000 052 14309.02 394.09 54627.56 88888.00 2021-02-21 00:28:20.000 052 14309.19 393.85 54627.36 88888.00 2021-02-21 00:28:21.000 052 14308.87 393.77 54627.78 88888.00 2021-02-21 00:28:22.000 052 14308.79 394.04 54627.67 88888.00 2021-02-21 00:28:23.000 052 14309.11 393.81 54627.55 88888.00 2021-02-21 00:28:24.000 052 14309.29 394.15 54627.68 88888.00 2021-02-21 00:28:25.000 052 14309.06 394.04 54627.60 88888.00 2021-02-21 00:28:26.000 052 14309.15 394.13 54627.38 88888.00 2021-02-21 00:28:27.000 052 14309.25 394.00 54627.69 88888.00 2021-02-21 00:28:28.000 052 14309.24 393.91 54627.56 88888.00 2021-02-21 00:28:29.000 052 14311.38 395.23 54624.96 88888.00 2021-02-21 00:28:30.000 052 14309.00 394.22 54627.63 88888.00 2021-02-21 00:28:31.000 052 14309.00 394.20 54627.55 88888.00 2021-02-21 00:28:32.000 052 14308.84 394.11 54627.62 88888.00 2021-02-21 00:28:33.000 052 14308.87 393.98 54627.51 88888.00 2021-02-21 00:28:34.000 052 14308.62 394.25 54627.70 88888.00 2021-02-21 00:28:35.000 052 14311.18 396.58 54625.08 88888.00 2021-02-21 00:28:36.000 052 14308.64 394.13 54627.75 88888.00 2021-02-21 00:28:37.000 052 14308.53 394.33 54627.55 88888.00 2021-02-21 00:28:38.000 052 14308.49 393.88 54627.58 88888.00 2021-02-21 00:28:39.000 052 14308.57 394.36 54627.40 88888.00 2021-02-21 00:28:40.000 052 14308.98 394.45 54627.72 88888.00 2021-02-21 00:28:41.000 052 14308.60 394.25 54627.55 88888.00 2021-02-21 00:28:42.000 052 14308.73 393.96 54627.69 88888.00 2021-02-21 00:28:43.000 052 14308.81 394.31 54627.68 88888.00 2021-02-21 00:28:44.000 052 14308.74 394.44 54627.72 88888.00 2021-02-21 00:28:45.000 052 14308.43 394.37 54627.79 88888.00 2021-02-21 00:28:46.000 052 14308.29 394.49 54627.89 88888.00 2021-02-21 00:28:47.000 052 14308.65 394.51 54627.78 88888.00 2021-02-21 00:28:48.000 052 14308.25 394.63 54627.87 88888.00 2021-02-21 00:28:49.000 052 14308.73 394.78 54627.67 88888.00 2021-02-21 00:28:50.000 052 14308.47 394.95 54627.94 88888.00 2021-02-21 00:28:51.000 052 14308.27 394.44 54627.92 88888.00 2021-02-21 00:28:52.000 052 14310.68 397.17 54625.17 88888.00 2021-02-21 00:28:53.000 052 14308.37 394.51 54627.91 88888.00 2021-02-21 00:28:54.000 052 14308.63 394.61 54627.78 88888.00 2021-02-21 00:28:55.000 052 14308.00 395.03 54627.52 88888.00 2021-02-21 00:28:56.000 052 14308.00 394.64 54628.17 88888.00 2021-02-21 00:28:57.000 052 14308.18 394.62 54628.17 88888.00 2021-02-21 00:28:58.000 052 14310.27 396.97 54625.29 88888.00 2021-02-21 00:28:59.000 052 14307.75 394.56 54628.21 88888.00 2021-02-21 00:29:00.000 052 14307.69 394.25 54627.81 88888.00 2021-02-21 00:29:01.000 052 14307.69 394.81 54628.28 88888.00 2021-02-21 00:29:02.000 052 14307.91 394.63 54628.09 88888.00 2021-02-21 00:29:03.000 052 14307.73 394.32 54627.86 88888.00 2021-02-21 00:29:04.000 052 14307.69 394.42 54628.30 88888.00 2021-02-21 00:29:05.000 052 14308.43 394.19 54627.20 88888.00 2021-02-21 00:29:06.000 052 14310.63 397.02 54627.72 88888.00 2021-02-21 00:29:07.000 052 14308.49 394.40 54628.32 88888.00 2021-02-21 00:29:08.000 052 14308.36 394.23 54628.57 88888.00 2021-02-21 00:29:09.000 052 14308.87 394.51 54628.50 88888.00 2021-02-21 00:29:10.000 052 14308.91 394.53 54628.03 88888.00 2021-02-21 00:29:11.000 052 14309.13 394.63 54628.63 88888.00 2021-02-21 00:29:12.000 052 14309.16 394.65 54628.54 88888.00 2021-02-21 00:29:13.000 052 14309.36 394.38 54628.65 88888.00 2021-02-21 00:29:14.000 052 14309.46 394.23 54628.76 88888.00 2021-02-21 00:29:15.000 052 14309.51 394.57 54628.74 88888.00 2021-02-21 00:29:16.000 052 14309.61 394.48 54628.95 88888.00 2021-02-21 00:29:17.000 052 14309.54 394.96 54628.87 88888.00 2021-02-21 00:29:18.000 052 14309.48 394.57 54628.82 88888.00 2021-02-21 00:29:19.000 052 14309.76 394.59 54628.89 88888.00 2021-02-21 00:29:20.000 052 14309.57 394.47 54628.86 88888.00 2021-02-21 00:29:21.000 052 14309.44 394.60 54628.89 88888.00 2021-02-21 00:29:22.000 052 14309.78 394.26 54629.01 88888.00 2021-02-21 00:29:23.000 052 14309.88 394.37 54629.02 88888.00 2021-02-21 00:29:24.000 052 14309.91 394.24 54628.82 88888.00 2021-02-21 00:29:25.000 052 14310.17 394.79 54629.06 88888.00 2021-02-21 00:29:26.000 052 14312.72 396.54 54626.47 88888.00 2021-02-21 00:29:27.000 052 14310.33 394.50 54629.07 88888.00 2021-02-21 00:29:28.000 052 14310.84 394.04 54629.31 88888.00 2021-02-21 00:29:29.000 052 14310.57 394.24 54629.01 88888.00 2021-02-21 00:29:30.000 052 14310.84 394.32 54629.17 88888.00 2021-02-21 00:29:31.000 052 14311.13 394.06 54629.25 88888.00 2021-02-21 00:29:32.000 052 14313.98 397.21 54626.37 88888.00 2021-02-21 00:29:33.000 052 14311.29 394.29 54629.10 88888.00 2021-02-21 00:29:34.000 052 14311.64 394.49 54629.00 88888.00 2021-02-21 00:29:35.000 052 14311.26 394.58 54628.94 88888.00 2021-02-21 00:29:36.000 052 14311.63 394.19 54629.00 88888.00 2021-02-21 00:29:37.000 052 14312.05 394.25 54628.70 88888.00 2021-02-21 00:29:38.000 052 14311.64 393.97 54629.20 88888.00 2021-02-21 00:29:39.000 052 14311.81 393.87 54629.12 88888.00 2021-02-21 00:29:40.000 052 14311.88 394.19 54629.22 88888.00 2021-02-21 00:29:41.000 052 14312.00 393.85 54629.22 88888.00 2021-02-21 00:29:42.000 052 14312.18 393.94 54629.36 88888.00 2021-02-21 00:29:43.000 052 14312.07 393.87 54629.57 88888.00 2021-02-21 00:29:44.000 052 14312.03 394.03 54629.45 88888.00 2021-02-21 00:29:45.000 052 14312.15 394.54 54629.58 88888.00 2021-02-21 00:29:46.000 052 14312.59 394.22 54629.57 88888.00 2021-02-21 00:29:47.000 052 14312.58 394.38 54629.75 88888.00 2021-02-21 00:29:48.000 052 14312.83 394.44 54629.92 88888.00 2021-02-21 00:29:49.000 052 14313.05 394.94 54630.15 88888.00 2021-02-21 00:29:50.000 052 14313.32 394.92 54629.49 88888.00 2021-02-21 00:29:51.000 052 14313.47 394.97 54628.17 88888.00 2021-02-21 00:29:52.000 052 14315.93 397.17 54627.66 88888.00 2021-02-21 00:29:53.000 052 14313.61 395.21 54630.33 88888.00 2021-02-21 00:29:54.000 052 14313.78 395.13 54630.15 88888.00 2021-02-21 00:29:55.000 052 14314.15 394.85 54630.02 88888.00 2021-02-21 00:29:56.000 052 14314.24 394.96 54630.52 88888.00 2021-02-21 00:29:57.000 052 14314.14 395.20 54630.57 88888.00 2021-02-21 00:29:58.000 052 14316.74 397.31 54628.41 88888.00 2021-02-21 00:29:59.000 052 14314.38 394.81 54631.15 88888.00 2021-02-21 00:30:00.000 052 14314.13 394.42 54631.38 88888.00 2021-02-21 00:30:01.000 052 14314.33 396.56 54631.55 88888.00 2021-02-21 00:30:02.000 052 14314.07 394.74 54631.42 88888.00 2021-02-21 00:30:03.000 052 14314.21 394.25 54631.83 88888.00 2021-02-21 00:30:04.000 052 14314.31 394.59 54631.63 88888.00 2021-02-21 00:30:05.000 052 14314.26 394.46 54631.96 88888.00 2021-02-21 00:30:06.000 052 14314.39 394.42 54632.22 88888.00 2021-02-21 00:30:07.000 052 14316.89 397.44 54629.35 88888.00 2021-02-21 00:30:08.000 052 14314.39 395.06 54632.35 88888.00 2021-02-21 00:30:09.000 052 14314.43 395.43 54632.41 88888.00 2021-02-21 00:30:10.000 052 14314.66 395.37 54632.48 88888.00 2021-02-21 00:30:11.000 052 14314.59 395.53 54632.74 88888.00 2021-02-21 00:30:12.000 052 14314.91 395.73 54632.91 88888.00 2021-02-21 00:30:13.000 052 14314.62 395.83 54632.89 88888.00 2021-02-21 00:30:14.000 052 14314.81 395.78 54632.94 88888.00 2021-02-21 00:30:15.000 052 14314.86 396.08 54632.84 88888.00 2021-02-21 00:30:16.000 052 14314.83 396.61 54632.82 88888.00 2021-02-21 00:30:17.000 052 14314.94 396.02 54633.15 88888.00 2021-02-21 00:30:18.000 052 14314.96 396.09 54633.29 88888.00 2021-02-21 00:30:19.000 052 14315.10 396.21 54633.02 88888.00 2021-02-21 00:30:20.000 052 14315.10 396.18 54633.20 88888.00 2021-02-21 00:30:21.000 052 14315.39 396.43 54633.52 88888.00 2021-02-21 00:30:22.000 052 14316.66 396.66 54631.05 88888.00 2021-02-21 00:30:23.000 052 14315.31 398.59 54633.56 88888.00 2021-02-21 00:30:24.000 052 14315.43 396.34 54633.51 88888.00 2021-02-21 00:30:25.000 052 14315.31 396.43 54633.30 88888.00 2021-02-21 00:30:26.000 052 14315.46 396.29 54633.48 88888.00 2021-02-21 00:30:27.000 052 14315.94 396.64 54633.52 88888.00 2021-02-21 00:30:28.000 052 14318.51 398.79 54631.13 88888.00 2021-02-21 00:30:29.000 052 14316.15 396.32 54633.68 88888.00 2021-02-21 00:30:30.000 052 14316.09 396.25 54633.54 88888.00 2021-02-21 00:30:31.000 052 14316.35 396.54 54633.31 88888.00 2021-02-21 00:30:32.000 052 14316.48 396.07 54633.57 88888.00 2021-02-21 00:30:33.000 052 14319.00 398.66 54632.47 88888.00 2021-02-21 00:30:34.000 052 14316.65 396.10 54633.56 88888.00 2021-02-21 00:30:35.000 052 14316.89 395.99 54633.52 88888.00 2021-02-21 00:30:36.000 052 14316.81 396.14 54633.61 88888.00 2021-02-21 00:30:37.000 052 14316.96 396.05 54633.60 88888.00 2021-02-21 00:30:38.000 052 14319.36 398.47 54631.03 88888.00 2021-02-21 00:30:39.000 052 14317.03 395.80 54633.52 88888.00 2021-02-21 00:30:40.000 052 14316.84 395.84 54633.51 88888.00 2021-02-21 00:30:41.000 052 14316.78 395.81 54633.49 88888.00 2021-02-21 00:30:42.000 052 14316.85 396.18 54633.57 88888.00 2021-02-21 00:30:43.000 052 14316.75 395.89 54633.65 88888.00 2021-02-21 00:30:44.000 052 14319.20 398.46 54631.16 88888.00 2021-02-21 00:30:45.000 052 14316.53 395.83 54633.50 88888.00 2021-02-21 00:30:46.000 052 14316.62 396.23 54633.55 88888.00 2021-02-21 00:30:47.000 052 14316.62 395.99 54633.12 88888.00 2021-02-21 00:30:48.000 052 14316.55 396.19 54633.54 88888.00 2021-02-21 00:30:49.000 052 14316.93 396.06 54633.48 88888.00 2021-02-21 00:30:50.000 052 14316.53 396.20 54633.38 88888.00 2021-02-21 00:30:51.000 052 14316.70 396.35 54633.54 88888.00 2021-02-21 00:30:52.000 052 14316.72 396.53 54633.47 88888.00 2021-02-21 00:30:53.000 052 14316.76 396.45 54633.59 88888.00 2021-02-21 00:30:54.000 052 14316.72 396.73 54633.42 88888.00 2021-02-21 00:30:55.000 052 14316.80 396.34 54633.36 88888.00 2021-02-21 00:30:56.000 052 14317.04 396.36 54633.37 88888.00 2021-02-21 00:30:57.000 052 14316.82 396.69 54633.44 88888.00 2021-02-21 00:30:58.000 052 14316.65 396.55 54633.35 88888.00 2021-02-21 00:30:59.000 052 14316.65 396.87 54633.10 88888.00 2021-02-21 00:31:00.000 052 14316.48 396.52 54632.86 88888.00 2021-02-21 00:31:01.000 052 14316.59 397.07 54633.08 88888.00 2021-02-21 00:31:02.000 052 14316.43 396.55 54633.21 88888.00 2021-02-21 00:31:03.000 052 14316.13 396.52 54633.33 88888.00 2021-02-21 00:31:04.000 052 14316.08 396.65 54633.33 88888.00 2021-02-21 00:31:05.000 052 14315.83 396.83 54633.21 88888.00 2021-02-21 00:31:06.000 052 14315.84 397.11 54633.22 88888.00 2021-02-21 00:31:07.000 052 14315.90 397.12 54633.23 88888.00 2021-02-21 00:31:08.000 052 14316.07 397.33 54630.68 88888.00 2021-02-21 00:31:09.000 052 14317.53 399.51 54632.91 88888.00 2021-02-21 00:31:10.000 052 14316.05 397.32 54633.23 88888.00 2021-02-21 00:31:11.000 052 14316.16 397.52 54633.27 88888.00 2021-02-21 00:31:12.000 052 14316.70 397.62 54633.04 88888.00 2021-02-21 00:31:13.000 052 14316.30 397.81 54633.30 88888.00 2021-02-21 00:31:14.000 052 14318.98 400.36 54630.73 88888.00 2021-02-21 00:31:15.000 052 14316.51 397.71 54633.13 88888.00 2021-02-21 00:31:16.000 052 14316.62 397.93 54633.23 88888.00 2021-02-21 00:31:17.000 052 14316.62 397.80 54633.14 88888.00 2021-02-21 00:31:18.000 052 14316.51 397.85 54633.23 88888.00 2021-02-21 00:31:19.000 052 14320.15 399.39 54630.22 88888.00 2021-02-21 00:31:20.000 052 14318.53 400.23 54633.04 88888.00 2021-02-21 00:31:21.000 052 14316.81 397.83 54633.00 88888.00 2021-02-21 00:31:22.000 052 14316.28 398.18 54632.84 88888.00 2021-02-21 00:31:23.000 052 14316.37 397.57 54633.10 88888.00 2021-02-21 00:31:24.000 052 14316.41 397.49 54632.98 88888.00 2021-02-21 00:31:25.000 052 14318.92 400.14 54630.46 88888.00 2021-02-21 00:31:26.000 052 14316.56 397.59 54633.04 88888.00 2021-02-21 00:31:27.000 052 14316.39 397.66 54632.85 88888.00 2021-02-21 00:31:28.000 052 14316.41 397.70 54632.92 88888.00 2021-02-21 00:31:29.000 052 14316.49 397.80 54632.93 88888.00 2021-02-21 00:31:30.000 052 14316.36 397.52 54633.03 88888.00 2021-02-21 00:31:31.000 052 14316.51 397.76 54632.98 88888.00 2021-02-21 00:31:32.000 052 14316.55 397.17 54633.04 88888.00 2021-02-21 00:31:33.000 052 14316.60 397.47 54632.96 88888.00 2021-02-21 00:31:34.000 052 14316.62 397.62 54633.03 88888.00 2021-02-21 00:31:35.000 052 14316.52 397.32 54633.09 88888.00 2021-02-21 00:31:36.000 052 14316.79 397.20 54632.95 88888.00 2021-02-21 00:31:37.000 052 14316.77 397.52 54632.82 88888.00 2021-02-21 00:31:38.000 052 14316.82 397.73 54632.82 88888.00 2021-02-21 00:31:39.000 052 14317.45 397.79 54632.86 88888.00 2021-02-21 00:31:40.000 052 14317.22 397.40 54633.04 88888.00 2021-02-21 00:31:41.000 052 14317.59 397.78 54632.91 88888.00 2021-02-21 00:31:42.000 052 14317.85 397.79 54632.94 88888.00 2021-02-21 00:31:43.000 052 14317.71 398.07 54633.06 88888.00 2021-02-21 00:31:44.000 052 14318.26 398.25 54633.10 88888.00 2021-02-21 00:31:45.000 052 14317.97 397.98 54633.12 88888.00 2021-02-21 00:31:46.000 052 14318.35 398.00 54633.07 88888.00 2021-02-21 00:31:47.000 052 14318.30 398.33 54633.10 88888.00 2021-02-21 00:31:48.000 052 14318.55 398.34 54633.28 88888.00 2021-02-21 00:31:49.000 052 14317.95 398.83 54633.29 88888.00 2021-02-21 00:31:50.000 052 14320.68 400.83 54630.75 88888.00 2021-02-21 00:31:51.000 052 14318.20 398.43 54633.25 88888.00 2021-02-21 00:31:52.000 052 14317.81 398.26 54633.24 88888.00 2021-02-21 00:31:53.000 052 14318.25 398.47 54633.31 88888.00 2021-02-21 00:31:54.000 052 14318.35 398.27 54633.33 88888.00 2021-02-21 00:31:55.000 052 14317.96 398.02 54633.54 88888.00 2021-02-21 00:31:56.000 052 14320.59 400.60 54630.80 88888.00 2021-02-21 00:31:57.000 052 14318.26 398.19 54633.29 88888.00 2021-02-21 00:31:58.000 052 14318.23 398.12 54633.34 88888.00 2021-02-21 00:31:59.000 052 14318.28 398.26 54633.45 88888.00 2021-02-21 00:32:00.000 052 14318.38 397.83 54633.61 88888.00 2021-02-21 00:32:01.000 052 14318.55 397.87 54633.39 88888.00 2021-02-21 00:32:02.000 052 14318.98 398.22 54633.46 88888.00 2021-02-21 00:32:03.000 052 14318.98 398.00 54633.42 88888.00 2021-02-21 00:32:04.000 052 14318.95 398.28 54633.54 88888.00 2021-02-21 00:32:05.000 052 14319.26 398.46 54633.60 88888.00 2021-02-21 00:32:06.000 052 14319.15 398.65 54633.28 88888.00 2021-02-21 00:32:07.000 052 14320.04 399.28 54633.56 88888.00 2021-02-21 00:32:08.000 052 14319.84 398.64 54633.80 88888.00 2021-02-21 00:32:09.000 052 14319.74 399.28 54633.45 88888.00 2021-02-21 00:32:10.000 052 14319.96 399.24 54633.79 88888.00 2021-02-21 00:32:11.000 052 14320.04 399.35 54633.87 88888.00 2021-02-21 00:32:12.000 052 14319.86 399.57 54633.51 88888.00 2021-02-21 00:32:13.000 052 14320.21 399.83 54633.95 88888.00 2021-02-21 00:32:14.000 052 14320.69 400.21 54634.07 88888.00 2021-02-21 00:32:15.000 052 14320.60 399.63 54634.11 88888.00 2021-02-21 00:32:16.000 052 14320.49 399.62 54634.24 88888.00 2021-02-21 00:32:17.000 052 14320.67 399.79 54634.17 88888.00 2021-02-21 00:32:18.000 052 14320.77 399.90 54634.12 88888.00 2021-02-21 00:32:19.000 052 14324.61 400.09 54631.11 88888.00 2021-02-21 00:32:20.000 052 14323.37 402.26 54633.98 88888.00 2021-02-21 00:32:21.000 052 14321.38 400.02 54634.46 88888.00 2021-02-21 00:32:22.000 052 14321.76 399.77 54634.53 88888.00 2021-02-21 00:32:23.000 052 14321.37 400.22 54634.58 88888.00 2021-02-21 00:32:24.000 052 14321.93 400.36 54634.61 88888.00 2021-02-21 00:32:25.000 052 14324.09 402.47 54632.18 88888.00 2021-02-21 00:32:26.000 052 14321.73 400.26 54633.24 88888.00 2021-02-21 00:32:27.000 052 14324.35 402.68 54634.78 88888.00 2021-02-21 00:32:28.000 052 14322.32 400.39 54634.69 88888.00 2021-02-21 00:32:29.000 052 14322.26 400.05 54635.05 88888.00 2021-02-21 00:32:30.000 052 14322.31 400.17 54635.05 88888.00 2021-02-21 00:32:31.000 052 14322.79 400.70 54635.17 88888.00 2021-02-21 00:32:32.000 052 14322.43 400.61 54635.10 88888.00 2021-02-21 00:32:33.000 052 14323.06 400.66 54635.17 88888.00 2021-02-21 00:32:34.000 052 14323.04 400.50 54635.24 88888.00 2021-02-21 00:32:35.000 052 14323.00 400.69 54635.49 88888.00 2021-02-21 00:32:36.000 052 14323.30 400.74 54635.20 88888.00 2021-02-21 00:32:37.000 052 14323.20 400.93 54634.96 88888.00 2021-02-21 00:32:38.000 052 14323.32 400.66 54635.62 88888.00 2021-02-21 00:32:39.000 052 14323.28 401.02 54635.37 88888.00 2021-02-21 00:32:40.000 052 14323.56 401.14 54635.75 88888.00 2021-02-21 00:32:41.000 052 14323.22 401.14 54635.44 88888.00 2021-02-21 00:32:42.000 052 14323.59 401.03 54635.62 88888.00 2021-02-21 00:32:43.000 052 14323.51 401.05 54635.70 88888.00 2021-02-21 00:32:44.000 052 14323.73 401.66 54635.78 88888.00 2021-02-21 00:32:45.000 052 14323.64 401.31 54635.93 88888.00 2021-02-21 00:32:46.000 052 14324.02 401.62 54635.75 88888.00 2021-02-21 00:32:47.000 052 14323.89 401.25 54635.55 88888.00 2021-02-21 00:32:48.000 052 14323.85 401.73 54635.60 88888.00 2021-02-21 00:32:49.000 052 14324.54 402.12 54635.89 88888.00 2021-02-21 00:32:50.000 052 14324.02 401.53 54635.94 88888.00 2021-02-21 00:32:51.000 052 14324.30 401.71 54635.98 88888.00 2021-02-21 00:32:52.000 052 14326.74 404.17 54633.28 88888.00 2021-02-21 00:32:53.000 052 14324.26 401.87 54636.00 88888.00 2021-02-21 00:32:54.000 052 14324.27 401.75 54636.08 88888.00 2021-02-21 00:32:55.000 052 14324.19 401.59 54636.15 88888.00 2021-02-21 00:32:56.000 052 14324.13 401.54 54636.11 88888.00 2021-02-21 00:32:57.000 052 14324.02 401.42 54636.15 88888.00 2021-02-21 00:32:58.000 052 14326.80 403.94 54633.54 88888.00 2021-02-21 00:32:59.000 052 14324.03 401.49 54636.12 88888.00 2021-02-21 00:33:00.000 052 14323.90 401.36 54636.21 88888.00 2021-02-21 00:33:01.000 052 14324.11 401.10 54635.81 88888.00 2021-02-21 00:33:02.000 052 14323.88 401.20 54635.65 88888.00 2021-02-21 00:33:03.000 052 14324.32 401.55 54635.99 88888.00 2021-02-21 00:33:04.000 052 14323.81 401.49 54635.87 88888.00 2021-02-21 00:33:05.000 052 14324.07 401.41 54635.83 88888.00 2021-02-21 00:33:06.000 052 14324.01 401.71 54635.92 88888.00 2021-02-21 00:33:07.000 052 14324.04 401.45 54635.97 88888.00 2021-02-21 00:33:08.000 052 14324.40 401.37 54635.96 88888.00 2021-02-21 00:33:09.000 052 14324.51 401.71 54635.80 88888.00 2021-02-21 00:33:10.000 052 14324.67 401.90 54636.05 88888.00 2021-02-21 00:33:11.000 052 14324.88 401.74 54635.98 88888.00 2021-02-21 00:33:12.000 052 14324.72 401.80 54635.87 88888.00 2021-02-21 00:33:13.000 052 14324.88 402.24 54636.19 88888.00 2021-02-21 00:33:14.000 052 14325.16 402.06 54636.00 88888.00 2021-02-21 00:33:15.000 052 14325.20 402.18 54635.97 88888.00 2021-02-21 00:33:16.000 052 14327.93 405.51 54633.26 88888.00 2021-02-21 00:33:17.000 052 14325.42 402.52 54636.12 88888.00 2021-02-21 00:33:18.000 052 14325.71 402.54 54635.92 88888.00 2021-02-21 00:33:19.000 052 14325.98 402.61 54636.03 88888.00 2021-02-21 00:33:20.000 052 14325.98 402.64 54635.93 88888.00 2021-02-21 00:33:21.000 052 14326.44 403.00 54635.73 88888.00 2021-02-21 00:33:22.000 052 14329.02 405.20 54633.52 88888.00 2021-02-21 00:33:23.000 052 14326.70 402.83 54635.85 88888.00 2021-02-21 00:33:24.000 052 14326.65 403.24 54636.08 88888.00 2021-02-21 00:33:25.000 052 14326.66 402.93 54636.06 88888.00 2021-02-21 00:33:26.000 052 14326.78 402.48 54635.91 88888.00 2021-02-21 00:33:27.000 052 14326.86 402.69 54635.96 88888.00 2021-02-21 00:33:28.000 052 14327.03 402.97 54633.42 88888.00 2021-02-21 00:33:29.000 052 14328.78 405.58 54635.76 88888.00 2021-02-21 00:33:30.000 052 14327.00 402.89 54635.86 88888.00 2021-02-21 00:33:31.000 052 14327.13 402.78 54636.06 88888.00 2021-02-21 00:33:32.000 052 14327.18 402.72 54635.87 88888.00 2021-02-21 00:33:33.000 052 14327.27 403.10 54635.85 88888.00 2021-02-21 00:33:34.000 052 14327.22 403.29 54635.81 88888.00 2021-02-21 00:33:35.000 052 14327.25 402.83 54635.84 88888.00 2021-02-21 00:33:36.000 052 14327.38 403.21 54635.85 88888.00 2021-02-21 00:33:37.000 052 14327.38 402.93 54635.88 88888.00 2021-02-21 00:33:38.000 052 14327.68 402.81 54635.75 88888.00 2021-02-21 00:33:39.000 052 14327.56 403.07 54635.64 88888.00 2021-02-21 00:33:40.000 052 14327.65 402.88 54635.76 88888.00 2021-02-21 00:33:41.000 052 14327.92 402.92 54635.82 88888.00 2021-02-21 00:33:42.000 052 14327.98 403.05 54635.99 88888.00 2021-02-21 00:33:43.000 052 14328.10 403.13 54635.87 88888.00 2021-02-21 00:33:44.000 052 14328.47 403.63 54635.83 88888.00 2021-02-21 00:33:45.000 052 14328.45 403.30 54635.91 88888.00 2021-02-21 00:33:46.000 052 14328.41 403.01 54635.93 88888.00 2021-02-21 00:33:47.000 052 14328.43 403.06 54635.90 88888.00 2021-02-21 00:33:48.000 052 14328.50 403.19 54635.87 88888.00 2021-02-21 00:33:49.000 052 14331.16 405.70 54633.36 88888.00 2021-02-21 00:33:50.000 052 14328.88 403.23 54635.94 88888.00 2021-02-21 00:33:51.000 052 14328.61 403.12 54635.96 88888.00 2021-02-21 00:33:52.000 052 14328.58 403.08 54635.99 88888.00 2021-02-21 00:33:53.000 052 14328.63 403.38 54636.00 88888.00 2021-02-21 00:33:54.000 052 14329.14 403.05 54635.96 88888.00 2021-02-21 00:33:55.000 052 14330.97 405.64 54633.51 88888.00 2021-02-21 00:33:56.000 052 14328.61 403.34 54635.83 88888.00 2021-02-21 00:33:57.000 052 14328.42 402.83 54636.19 88888.00 2021-02-21 00:33:58.000 052 14328.69 402.84 54635.75 88888.00 2021-02-21 00:33:59.000 052 14328.50 403.02 54635.47 88888.00 2021-02-21 00:34:00.000 052 14328.51 403.02 54635.76 88888.00 2021-02-21 00:34:01.000 052 14328.67 402.95 54635.88 88888.00 2021-02-21 00:34:02.000 052 14330.75 405.47 54633.59 88888.00 2021-02-21 00:34:03.000 052 14328.47 402.86 54635.80 88888.00 2021-02-21 00:34:04.000 052 14328.22 402.88 54636.32 88888.00 2021-02-21 00:34:05.000 052 14328.16 402.91 54635.85 88888.00 2021-02-21 00:34:06.000 052 14328.12 403.44 54635.94 88888.00 2021-02-21 00:34:07.000 052 14327.87 402.87 54636.13 88888.00 2021-02-21 00:34:08.000 052 14330.35 405.85 54633.48 88888.00 2021-02-21 00:34:09.000 052 14327.84 403.21 54635.77 88888.00 2021-02-21 00:34:10.000 052 14327.74 403.15 54635.86 88888.00 2021-02-21 00:34:11.000 052 14327.52 403.61 54635.84 88888.00 2021-02-21 00:34:12.000 052 14327.47 403.25 54635.96 88888.00 2021-02-21 00:34:13.000 052 14327.41 403.19 54635.96 88888.00 2021-02-21 00:34:14.000 052 14327.27 403.33 54635.48 88888.00 2021-02-21 00:34:15.000 052 14327.04 403.27 54635.71 88888.00 2021-02-21 00:34:16.000 052 14326.91 403.23 54635.70 88888.00 2021-02-21 00:34:17.000 052 14327.04 403.32 54635.75 88888.00 2021-02-21 00:34:18.000 052 14326.72 403.43 54635.56 88888.00 2021-02-21 00:34:19.000 052 14326.63 403.19 54635.44 88888.00 2021-02-21 00:34:20.000 052 14326.72 403.21 54635.34 88888.00 2021-02-21 00:34:21.000 052 14326.23 403.15 54635.50 88888.00 2021-02-21 00:34:22.000 052 14326.41 403.03 54635.41 88888.00 2021-02-21 00:34:23.000 052 14326.36 403.10 54635.06 88888.00 2021-02-21 00:34:24.000 052 14326.08 403.00 54635.24 88888.00 2021-02-21 00:34:25.000 052 14326.42 402.83 54635.26 88888.00 2021-02-21 00:34:26.000 052 14326.46 402.98 54635.32 88888.00 2021-02-21 00:34:27.000 052 14325.85 402.72 54635.28 88888.00 2021-02-21 00:34:28.000 052 14325.84 402.79 54634.86 88888.00 2021-02-21 00:34:29.000 052 14325.76 402.73 54635.07 88888.00 2021-02-21 00:34:30.000 052 14325.60 402.64 54635.03 88888.00 2021-02-21 00:34:31.000 052 14325.58 402.76 54634.93 88888.00 2021-02-21 00:34:32.000 052 14325.29 402.62 54634.95 88888.00 2021-02-21 00:34:33.000 052 14327.76 405.25 54632.32 88888.00 2021-02-21 00:34:34.000 052 14325.25 402.77 54634.81 88888.00 2021-02-21 00:34:35.000 052 14325.42 402.78 54634.96 88888.00 2021-02-21 00:34:36.000 052 14325.07 402.81 54634.79 88888.00 2021-02-21 00:34:37.000 052 14325.15 402.81 54634.91 88888.00 2021-02-21 00:34:38.000 052 14324.91 403.16 54634.81 88888.00 2021-02-21 00:34:39.000 052 14327.45 405.61 54632.05 88888.00 2021-02-21 00:34:40.000 052 14324.96 403.22 54634.74 88888.00 2021-02-21 00:34:41.000 052 14325.00 403.40 54634.57 88888.00 2021-02-21 00:34:42.000 052 14324.91 403.20 54634.63 88888.00 2021-02-21 00:34:43.000 052 14325.22 403.52 54634.39 88888.00 2021-02-21 00:34:44.000 052 14324.76 403.56 54634.51 88888.00 2021-02-21 00:34:45.000 052 14325.36 403.65 54634.39 88888.00 2021-02-21 00:34:46.000 052 14327.92 406.21 54631.84 88888.00 2021-02-21 00:34:47.000 052 14325.23 403.85 54634.62 88888.00 2021-02-21 00:34:48.000 052 14325.53 403.85 54634.26 88888.00 2021-02-21 00:34:49.000 052 14325.73 403.84 54634.42 88888.00 2021-02-21 00:34:50.000 052 14325.33 403.72 54634.37 88888.00 2021-02-21 00:34:51.000 052 14325.57 403.87 54634.48 88888.00 2021-02-21 00:34:52.000 052 14327.99 406.58 54631.99 88888.00 2021-02-21 00:34:53.000 052 14325.47 403.78 54634.53 88888.00 2021-02-21 00:34:54.000 052 14325.51 403.76 54634.40 88888.00 2021-02-21 00:34:55.000 052 14325.46 404.03 54634.24 88888.00 2021-02-21 00:34:56.000 052 14325.88 403.73 54634.13 88888.00 2021-02-21 00:34:57.000 052 14325.35 403.87 54634.49 88888.00 2021-02-21 00:34:58.000 052 14325.36 403.85 54634.39 88888.00 2021-02-21 00:34:59.000 052 14325.21 404.12 54634.36 88888.00 2021-02-21 00:35:00.000 052 14325.27 404.09 54634.25 88888.00 2021-02-21 00:35:01.000 052 14326.35 405.83 54634.23 88888.00 2021-02-21 00:35:02.000 052 14324.90 404.35 54634.59 88888.00 2021-02-21 00:35:03.000 052 14324.92 404.23 54634.55 88888.00 2021-02-21 00:35:04.000 052 14324.82 404.29 54634.49 88888.00 2021-02-21 00:35:05.000 052 14324.88 404.35 54634.50 88888.00 2021-02-21 00:35:06.000 052 14324.64 404.64 54634.28 88888.00 2021-02-21 00:35:07.000 052 14327.45 407.12 54631.97 88888.00 2021-02-21 00:35:08.000 052 14324.76 404.73 54634.48 88888.00 2021-02-21 00:35:09.000 052 14324.90 404.62 54634.38 88888.00 2021-02-21 00:35:10.000 052 14324.89 404.96 54634.48 88888.00 2021-02-21 00:35:11.000 052 14324.96 404.58 54634.61 88888.00 2021-02-21 00:35:12.000 052 14324.81 404.96 54634.42 88888.00 2021-02-21 00:35:13.000 052 14324.95 404.91 54634.35 88888.00 2021-02-21 00:35:14.000 052 14324.86 405.03 54634.35 88888.00 2021-02-21 00:35:15.000 052 14325.02 404.89 54634.42 88888.00 2021-02-21 00:35:16.000 052 14325.65 405.43 54632.14 88888.00 2021-02-21 00:35:17.000 052 14327.57 407.59 54634.39 88888.00 2021-02-21 00:35:18.000 052 14325.20 405.05 54634.42 88888.00 2021-02-21 00:35:19.000 052 14325.10 404.79 54633.96 88888.00 2021-02-21 00:35:20.000 052 14325.21 405.08 54634.39 88888.00 2021-02-21 00:35:21.000 052 14325.71 404.77 54634.27 88888.00 2021-02-21 00:35:22.000 052 14327.77 407.70 54631.66 88888.00 2021-02-21 00:35:23.000 052 14325.39 405.14 54634.11 88888.00 2021-02-21 00:35:24.000 052 14325.22 404.78 54634.32 88888.00 2021-02-21 00:35:25.000 052 14325.24 404.71 54634.02 88888.00 2021-02-21 00:35:26.000 052 14325.27 404.91 54634.39 88888.00 2021-02-21 00:35:27.000 052 14325.41 405.00 54634.09 88888.00 2021-02-21 00:35:28.000 052 14325.44 405.08 54634.06 88888.00 2021-02-21 00:35:29.000 052 14325.45 405.02 54634.24 88888.00 2021-02-21 00:35:30.000 052 14325.72 405.11 54634.16 88888.00 2021-02-21 00:35:31.000 052 14326.14 405.36 54634.05 88888.00 2021-02-21 00:35:32.000 052 14328.52 407.98 54631.52 88888.00 2021-02-21 00:35:33.000 052 14326.18 405.74 54634.24 88888.00 2021-02-21 00:35:34.000 052 14326.32 405.65 54634.23 88888.00 2021-02-21 00:35:35.000 052 14326.60 405.84 54633.77 88888.00 2021-02-21 00:35:36.000 052 14326.73 405.89 54633.86 88888.00 2021-02-21 00:35:37.000 052 14326.89 406.35 54634.03 88888.00 2021-02-21 00:35:38.000 052 14329.57 408.74 54631.34 88888.00 2021-02-21 00:35:39.000 052 14329.66 409.41 54631.54 88888.00 2021-02-21 00:35:40.000 052 14327.36 406.56 54634.08 88888.00 2021-02-21 00:35:41.000 052 14327.72 407.01 54633.85 88888.00 2021-02-21 00:35:42.000 052 14327.68 406.95 54634.17 88888.00 2021-02-21 00:35:43.000 052 14327.90 406.79 54634.11 88888.00 2021-02-21 00:35:44.000 052 14327.96 406.94 54634.11 88888.00 2021-02-21 00:35:45.000 052 14330.70 409.48 54631.47 88888.00 2021-02-21 00:35:46.000 052 14328.46 406.93 54634.17 88888.00 2021-02-21 00:35:47.000 052 14328.52 407.21 54633.74 88888.00 2021-02-21 00:35:48.000 052 14329.01 407.00 54634.17 88888.00 2021-02-21 00:35:49.000 052 14328.79 406.77 54634.16 88888.00 2021-02-21 00:35:50.000 052 14329.18 406.94 54634.14 88888.00 2021-02-21 00:35:51.000 052 14329.09 406.53 54634.03 88888.00 2021-02-21 00:35:52.000 052 14330.96 407.13 54631.42 88888.00 2021-02-21 00:35:53.000 052 14329.30 409.09 54634.01 88888.00 2021-02-21 00:35:54.000 052 14329.36 406.73 54633.90 88888.00 2021-02-21 00:35:55.000 052 14329.60 406.61 54634.05 88888.00 2021-02-21 00:35:56.000 052 14330.48 406.38 54633.60 88888.00 2021-02-21 00:35:57.000 052 14329.99 406.67 54633.81 88888.00 2021-02-21 00:35:58.000 052 14330.24 406.52 54633.91 88888.00 2021-02-21 00:35:59.000 052 14330.45 406.67 54634.05 88888.00 2021-02-21 00:36:00.000 052 14330.56 407.03 54633.89 88888.00 2021-02-21 00:36:01.000 052 14330.64 407.47 54634.11 88888.00 2021-02-21 00:36:02.000 052 14331.09 407.21 54633.96 88888.00 2021-02-21 00:36:03.000 052 14331.17 406.90 54633.93 88888.00 2021-02-21 00:36:04.000 052 14331.13 407.01 54634.05 88888.00 2021-02-21 00:36:05.000 052 14331.32 407.36 54634.03 88888.00 2021-02-21 00:36:06.000 052 14331.61 407.15 54633.94 88888.00 2021-02-21 00:36:07.000 052 14331.67 407.15 54634.17 88888.00 2021-02-21 00:36:08.000 052 14332.08 407.01 54633.98 88888.00 2021-02-21 00:36:09.000 052 14331.78 407.03 54634.00 88888.00 2021-02-21 00:36:10.000 052 14332.26 407.18 54634.07 88888.00 2021-02-21 00:36:11.000 052 14332.16 407.29 54633.98 88888.00 2021-02-21 00:36:12.000 052 14332.45 407.35 54634.09 88888.00 2021-02-21 00:36:13.000 052 14335.28 409.87 54631.62 88888.00 2021-02-21 00:36:14.000 052 14332.94 407.40 54634.19 88888.00 2021-02-21 00:36:15.000 052 14333.16 407.61 54634.07 88888.00 2021-02-21 00:36:16.000 052 14333.51 407.48 54633.53 88888.00 2021-02-21 00:36:17.000 052 14333.64 407.77 54634.02 88888.00 2021-02-21 00:36:18.000 052 14333.84 407.66 54634.02 88888.00 2021-02-21 00:36:19.000 052 14336.71 410.27 54631.48 88888.00 2021-02-21 00:36:20.000 052 14334.54 408.26 54633.87 88888.00 2021-02-21 00:36:21.000 052 14334.78 408.08 54634.05 88888.00 2021-02-21 00:36:22.000 052 14335.18 407.79 54633.65 88888.00 2021-02-21 00:36:23.000 052 14335.54 407.97 54633.92 88888.00 2021-02-21 00:36:24.000 052 14335.15 407.65 54634.02 88888.00 2021-02-21 00:36:25.000 052 14335.29 407.97 54634.14 88888.00 2021-02-21 00:36:26.000 052 14335.47 407.77 54633.81 88888.00 2021-02-21 00:36:27.000 052 14335.47 407.84 54633.97 88888.00 2021-02-21 00:36:28.000 052 14335.39 407.53 54634.04 88888.00 2021-02-21 00:36:29.000 052 14335.35 407.44 54634.11 88888.00 2021-02-21 00:36:30.000 052 14335.44 407.20 54633.80 88888.00 2021-02-21 00:36:31.000 052 14335.48 407.40 54633.94 88888.00 2021-02-21 00:36:32.000 052 14337.89 409.94 54631.43 88888.00 2021-02-21 00:36:33.000 052 14335.52 407.52 54634.05 88888.00 2021-02-21 00:36:34.000 052 14335.42 407.09 54634.08 88888.00 2021-02-21 00:36:35.000 052 14335.99 406.98 54633.95 88888.00 2021-02-21 00:36:36.000 052 14335.66 406.85 54634.07 88888.00 2021-02-21 00:36:37.000 052 14335.93 407.14 54634.02 88888.00 2021-02-21 00:36:38.000 052 14338.81 409.60 54631.49 88888.00 2021-02-21 00:36:39.000 052 14335.85 407.25 54633.95 88888.00 2021-02-21 00:36:40.000 052 14336.24 407.29 54633.87 88888.00 2021-02-21 00:36:41.000 052 14336.90 407.27 54633.83 88888.00 2021-02-21 00:36:42.000 052 14336.74 407.71 54633.95 88888.00 2021-02-21 00:36:43.000 052 14336.81 407.65 54633.80 88888.00 2021-02-21 00:36:44.000 052 14336.91 407.58 54633.91 88888.00 2021-02-21 00:36:45.000 052 14337.04 408.03 54633.81 88888.00 2021-02-21 00:36:46.000 052 14337.05 407.82 54633.80 88888.00 2021-02-21 00:36:47.000 052 14337.03 407.89 54633.88 88888.00 2021-02-21 00:36:48.000 052 14337.09 408.05 54633.42 88888.00 2021-02-21 00:36:49.000 052 14337.25 408.06 54631.19 88888.00 2021-02-21 00:36:50.000 052 14338.43 410.62 54633.48 88888.00 2021-02-21 00:36:51.000 052 14337.16 407.59 54633.75 88888.00 2021-02-21 00:36:52.000 052 14336.98 407.70 54633.73 88888.00 2021-02-21 00:36:53.000 052 14337.01 407.58 54633.75 88888.00 2021-02-21 00:36:54.000 052 14336.89 407.39 54633.67 88888.00 2021-02-21 00:36:55.000 052 14336.91 407.41 54633.42 88888.00 2021-02-21 00:36:56.000 052 14336.93 407.07 54633.67 88888.00 2021-02-21 00:36:57.000 052 14336.90 407.06 54633.79 88888.00 2021-02-21 00:36:58.000 052 14336.69 406.90 54633.67 88888.00 2021-02-21 00:36:59.000 052 14336.72 406.68 54633.64 88888.00 2021-02-21 00:37:00.000 052 14336.72 406.68 54633.66 88888.00 2021-02-21 00:37:01.000 052 14336.85 406.54 54633.58 88888.00 2021-02-21 00:37:02.000 052 14336.79 406.26 54633.61 88888.00 2021-02-21 00:37:03.000 052 14336.95 406.46 54633.55 88888.00 2021-02-21 00:37:04.000 052 14336.85 406.52 54633.67 88888.00 2021-02-21 00:37:05.000 052 14339.68 408.97 54631.12 88888.00 2021-02-21 00:37:06.000 052 14337.02 406.69 54633.63 88888.00 2021-02-21 00:37:07.000 052 14337.07 406.77 54633.65 88888.00 2021-02-21 00:37:08.000 052 14337.10 406.85 54633.67 88888.00 2021-02-21 00:37:09.000 052 14337.13 406.96 54633.60 88888.00 2021-02-21 00:37:10.000 052 14336.88 407.05 54633.39 88888.00 2021-02-21 00:37:11.000 052 14339.43 409.36 54631.20 88888.00 2021-02-21 00:37:12.000 052 14336.90 407.11 54633.59 88888.00 2021-02-21 00:37:13.000 052 14336.71 406.93 54633.45 88888.00 2021-02-21 00:37:14.000 052 14336.63 406.84 54633.71 88888.00 2021-02-21 00:37:15.000 052 14336.56 406.77 54633.73 88888.00 2021-02-21 00:37:16.000 052 14339.02 408.45 54630.20 88888.00 2021-02-21 00:37:17.000 052 14338.61 408.90 54633.66 88888.00 2021-02-21 00:37:18.000 052 14336.02 406.49 54633.69 88888.00 2021-02-21 00:37:19.000 052 14335.90 406.37 54633.72 88888.00 2021-02-21 00:37:20.000 052 14335.53 406.28 54633.39 88888.00 2021-02-21 00:37:21.000 052 14335.53 406.02 54633.56 88888.00 2021-02-21 00:37:22.000 052 14338.00 408.54 54631.03 88888.00 2021-02-21 00:37:23.000 052 14335.36 405.54 54633.58 88888.00 2021-02-21 00:37:24.000 052 14335.41 405.58 54633.31 88888.00 2021-02-21 00:37:25.000 052 14335.43 405.41 54633.61 88888.00 2021-02-21 00:37:26.000 052 14335.28 405.37 54633.59 88888.00 2021-02-21 00:37:27.000 052 14335.26 405.33 54633.64 88888.00 2021-02-21 00:37:28.000 052 14335.22 405.91 54633.50 88888.00 2021-02-21 00:37:29.000 052 14335.36 405.34 54633.59 88888.00 2021-02-21 00:37:30.000 052 14335.21 405.74 54633.55 88888.00 2021-02-21 00:37:31.000 052 14335.22 405.39 54633.53 88888.00 2021-02-21 00:37:32.000 052 14335.14 405.45 54633.62 88888.00 2021-02-21 00:37:33.000 052 14335.37 405.65 54633.53 88888.00 2021-02-21 00:37:34.000 052 14335.14 405.89 54633.59 88888.00 2021-02-21 00:37:35.000 052 14335.07 405.83 54633.55 88888.00 2021-02-21 00:37:36.000 052 14335.00 405.88 54633.63 88888.00 2021-02-21 00:37:37.000 052 14334.81 405.90 54633.40 88888.00 2021-02-21 00:37:38.000 052 14334.96 406.05 54633.61 88888.00 2021-02-21 00:37:39.000 052 14334.79 406.08 54633.73 88888.00 2021-02-21 00:37:40.000 052 14334.79 406.39 54633.38 88888.00 2021-02-21 00:37:41.000 052 14334.72 405.97 54633.82 88888.00 2021-02-21 00:37:42.000 052 14334.76 406.08 54633.29 88888.00 2021-02-21 00:37:43.000 052 14334.71 406.14 54633.14 88888.00 2021-02-21 00:37:44.000 052 14334.57 406.23 54633.54 88888.00 2021-02-21 00:37:45.000 052 14334.52 406.44 54633.35 88888.00 2021-02-21 00:37:46.000 052 14334.48 405.95 54633.62 88888.00 2021-02-21 00:37:47.000 052 14337.14 408.48 54631.06 88888.00 2021-02-21 00:37:48.000 052 14334.82 406.54 54633.54 88888.00 2021-02-21 00:37:49.000 052 14334.62 405.90 54633.73 88888.00 2021-02-21 00:37:50.000 052 14334.86 406.33 54633.59 88888.00 2021-02-21 00:37:51.000 052 14334.90 405.94 54633.73 88888.00 2021-02-21 00:37:52.000 052 14334.76 406.31 54633.63 88888.00 2021-02-21 00:37:53.000 052 14337.40 408.74 54630.97 88888.00 2021-02-21 00:37:54.000 052 14334.98 406.32 54633.12 88888.00 2021-02-21 00:37:55.000 052 14335.15 406.30 54633.42 88888.00 2021-02-21 00:37:56.000 052 14335.16 406.27 54633.83 88888.00 2021-02-21 00:37:57.000 052 14335.65 406.30 54633.73 88888.00 2021-02-21 00:37:58.000 052 14335.53 407.16 54633.63 88888.00 2021-02-21 00:37:59.000 052 14335.78 406.71 54633.50 88888.00 2021-02-21 00:38:00.000 052 14335.85 406.63 54633.32 88888.00 2021-02-21 00:38:01.000 052 14335.49 406.65 54633.79 88888.00 2021-02-21 00:38:02.000 052 14335.58 406.90 54633.68 88888.00 2021-02-21 00:38:03.000 052 14335.87 406.61 54633.54 88888.00 2021-02-21 00:38:04.000 052 14335.65 406.37 54633.73 88888.00 2021-02-21 00:38:05.000 052 14335.55 406.13 54633.71 88888.00 2021-02-21 00:38:06.000 052 14335.07 405.97 54633.61 88888.00 2021-02-21 00:38:07.000 052 14335.11 406.17 54633.15 88888.00 2021-02-21 00:38:08.000 052 14334.82 406.28 54633.46 88888.00 2021-02-21 00:38:09.000 052 14334.85 405.50 54633.53 88888.00 2021-02-21 00:38:10.000 052 14334.40 405.48 54633.13 88888.00 2021-02-21 00:38:11.000 052 14334.57 405.89 54633.35 88888.00 2021-02-21 00:38:12.000 052 14334.67 405.09 54633.61 88888.00 2021-02-21 00:38:13.000 052 14334.66 405.00 54629.77 88888.00 2021-02-21 00:38:14.000 052 14336.80 407.36 54630.79 88888.00 2021-02-21 00:38:15.000 052 14334.31 404.83 54633.28 88888.00 2021-02-21 00:38:16.000 052 14334.35 405.01 54633.30 88888.00 2021-02-21 00:38:17.000 052 14334.75 405.08 54633.19 88888.00 2021-02-21 00:38:18.000 052 14334.86 405.31 54633.17 88888.00 2021-02-21 00:38:19.000 052 14334.83 405.34 54633.29 88888.00 2021-02-21 00:38:20.000 052 14337.19 407.82 54630.54 88888.00 2021-02-21 00:38:21.000 052 14334.71 405.75 54633.24 88888.00 2021-02-21 00:38:22.000 052 14334.83 405.96 54633.18 88888.00 2021-02-21 00:38:23.000 052 14335.10 405.89 54633.06 88888.00 2021-02-21 00:38:24.000 052 14335.08 406.41 54632.81 88888.00 2021-02-21 00:38:25.000 052 14335.22 406.44 54632.97 88888.00 2021-02-21 00:38:26.000 052 14335.11 406.40 54633.02 88888.00 2021-02-21 00:38:27.000 052 14335.47 406.39 54633.05 88888.00 2021-02-21 00:38:28.000 052 14335.35 406.79 54632.95 88888.00 2021-02-21 00:38:29.000 052 14335.38 406.38 54632.46 88888.00 2021-02-21 00:38:30.000 052 14335.51 406.68 54632.91 88888.00 2021-02-21 00:38:31.000 052 14335.41 406.05 54632.72 88888.00 2021-02-21 00:38:32.000 052 14335.53 405.79 54632.83 88888.00 2021-02-21 00:38:33.000 052 14336.12 405.80 54632.69 88888.00 2021-02-21 00:38:34.000 052 14335.53 405.89 54632.71 88888.00 2021-02-21 00:38:35.000 052 14335.82 405.74 54632.59 88888.00 2021-02-21 00:38:36.000 052 14335.76 405.33 54632.64 88888.00 2021-02-21 00:38:37.000 052 14335.84 405.31 54632.56 88888.00 2021-02-21 00:38:38.000 052 14335.91 404.75 54632.38 88888.00 2021-02-21 00:38:39.000 052 14335.93 404.80 54632.00 88888.00 2021-02-21 00:38:40.000 052 14336.29 404.59 54632.30 88888.00 2021-02-21 00:38:41.000 052 14335.81 404.84 54632.29 88888.00 2021-02-21 00:38:42.000 052 14335.85 405.06 54632.06 88888.00 2021-02-21 00:38:43.000 052 14335.96 405.05 54632.16 88888.00 2021-02-21 00:38:44.000 052 14338.50 407.28 54629.64 88888.00 2021-02-21 00:38:45.000 052 14335.80 405.44 54632.13 88888.00 2021-02-21 00:38:46.000 052 14335.93 405.06 54632.12 88888.00 2021-02-21 00:38:47.000 052 14335.90 405.06 54632.08 88888.00 2021-02-21 00:38:48.000 052 14336.01 405.13 54631.83 88888.00 2021-02-21 00:38:49.000 052 14336.20 405.33 54631.82 88888.00 2021-02-21 00:38:50.000 052 14338.75 407.74 54629.28 88888.00 2021-02-21 00:38:51.000 052 14335.99 404.94 54631.80 88888.00 2021-02-21 00:38:52.000 052 14336.30 404.85 54631.93 88888.00 2021-02-21 00:38:53.000 052 14336.35 404.81 54631.67 88888.00 2021-02-21 00:38:54.000 052 14336.49 404.95 54631.76 88888.00 2021-02-21 00:38:55.000 052 14336.38 405.07 54631.21 88888.00 2021-02-21 00:38:56.000 052 14336.27 404.43 54631.72 88888.00 2021-02-21 00:38:57.000 052 14336.41 404.33 54631.44 88888.00 2021-02-21 00:38:58.000 052 14336.41 404.05 54631.38 88888.00 2021-02-21 00:38:59.000 052 14336.45 403.74 54631.52 88888.00 2021-02-21 00:39:00.000 052 14336.16 403.81 54631.13 88888.00 2021-02-21 00:39:01.000 052 14336.24 403.56 54631.48 88888.00 2021-02-21 00:39:02.000 052 14335.77 403.17 54631.33 88888.00 2021-02-21 00:39:03.000 052 14336.26 403.09 54631.35 88888.00 2021-02-21 00:39:04.000 052 14335.56 403.25 54631.34 88888.00 2021-02-21 00:39:05.000 052 14335.71 403.00 54631.27 88888.00 2021-02-21 00:39:06.000 052 14335.47 402.84 54631.19 88888.00 2021-02-21 00:39:07.000 052 14335.55 402.89 54631.34 88888.00 2021-02-21 00:39:08.000 052 14335.45 402.31 54630.60 88888.00 2021-02-21 00:39:09.000 052 14335.53 402.41 54631.15 88888.00 2021-02-21 00:39:10.000 052 14335.79 402.90 54631.07 88888.00 2021-02-21 00:39:11.000 052 14335.47 402.43 54631.03 88888.00 2021-02-21 00:39:12.000 052 14339.21 402.53 54627.25 88888.00 2021-02-21 00:39:13.000 052 14337.98 405.15 54629.73 88888.00 2021-02-21 00:39:14.000 052 14335.59 403.01 54630.95 88888.00 2021-02-21 00:39:15.000 052 14335.97 402.98 54630.82 88888.00 2021-02-21 00:39:16.000 052 14335.71 402.82 54631.09 88888.00 2021-02-21 00:39:17.000 052 14335.68 403.06 54630.81 88888.00 2021-02-21 00:39:18.000 052 14337.98 405.76 54628.49 88888.00 2021-02-21 00:39:19.000 052 14335.59 403.62 54631.13 88888.00 2021-02-21 00:39:20.000 052 14335.40 403.44 54628.52 88888.00 2021-02-21 00:39:21.000 052 14336.85 405.77 54630.97 88888.00 2021-02-21 00:39:22.000 052 14334.80 403.03 54630.96 88888.00 2021-02-21 00:39:23.000 052 14334.86 403.29 54630.81 88888.00 2021-02-21 00:39:24.000 052 14334.84 403.37 54630.90 88888.00 2021-02-21 00:39:25.000 052 14334.74 403.68 54630.96 88888.00 2021-02-21 00:39:26.000 052 14334.46 403.12 54630.94 88888.00 2021-02-21 00:39:27.000 052 14334.25 402.65 54630.90 88888.00 2021-02-21 00:39:28.000 052 14334.23 403.03 54630.34 88888.00 2021-02-21 00:39:29.000 052 14334.10 402.76 54630.90 88888.00 2021-02-21 00:39:30.000 052 14334.26 402.79 54630.74 88888.00 2021-02-21 00:39:31.000 052 14334.18 402.49 54630.97 88888.00 2021-02-21 00:39:32.000 052 14334.46 402.58 54630.61 88888.00 2021-02-21 00:39:33.000 052 14334.34 402.70 54630.83 88888.00 2021-02-21 00:39:34.000 052 14334.26 402.64 54630.90 88888.00 2021-02-21 00:39:35.000 052 14334.34 402.79 54630.83 88888.00 2021-02-21 00:39:36.000 052 14334.28 402.86 54630.95 88888.00 2021-02-21 00:39:37.000 052 14334.70 402.94 54631.00 88888.00 2021-02-21 00:39:38.000 052 14334.46 402.94 54630.80 88888.00 2021-02-21 00:39:39.000 052 14334.65 402.96 54630.82 88888.00 2021-02-21 00:39:40.000 052 14334.77 403.30 54630.69 88888.00 2021-02-21 00:39:41.000 052 14334.71 403.02 54630.66 88888.00 2021-02-21 00:39:42.000 052 14334.98 403.31 54630.80 88888.00 2021-02-21 00:39:43.000 052 14335.03 403.05 54630.84 88888.00 2021-02-21 00:39:44.000 052 14334.91 403.14 54630.86 88888.00 2021-02-21 00:39:45.000 052 14334.96 403.18 54630.63 88888.00 2021-02-21 00:39:46.000 052 14337.29 405.85 54628.33 88888.00 2021-02-21 00:39:47.000 052 14334.78 403.50 54630.79 88888.00 2021-02-21 00:39:48.000 052 14334.72 402.92 54630.88 88888.00 2021-02-21 00:39:49.000 052 14334.55 403.03 54630.71 88888.00 2021-02-21 00:39:50.000 052 14334.59 403.47 54630.60 88888.00 2021-02-21 00:39:51.000 052 14334.59 403.01 54630.87 88888.00 2021-02-21 00:39:52.000 052 14336.82 405.61 54628.32 88888.00 2021-02-21 00:39:53.000 052 14334.34 403.06 54630.70 88888.00 2021-02-21 00:39:54.000 052 14334.59 402.97 54630.82 88888.00 2021-02-21 00:39:55.000 052 14334.90 403.19 54630.71 88888.00 2021-02-21 00:39:56.000 052 14334.52 403.19 54630.62 88888.00 2021-02-21 00:39:57.000 052 14334.55 403.53 54630.52 88888.00 2021-02-21 00:39:58.000 052 14334.43 403.10 54630.68 88888.00 2021-02-21 00:39:59.000 052 14334.59 403.10 54630.64 88888.00 2021-02-21 00:40:00.000 052 14334.80 403.56 54630.58 88888.00 2021-02-21 00:40:01.000 052 14337.41 403.32 54630.68 88888.00 2021-02-21 00:40:02.000 052 14337.52 407.01 54627.97 88888.00 2021-02-21 00:40:03.000 052 14335.38 405.06 54630.73 88888.00 2021-02-21 00:40:04.000 052 14335.03 403.08 54630.66 88888.00 2021-02-21 00:40:05.000 052 14335.16 403.84 54630.59 88888.00 2021-02-21 00:40:06.000 052 14335.00 403.44 54630.70 88888.00 2021-02-21 00:40:07.000 052 14335.03 403.54 54630.46 88888.00 2021-02-21 00:40:08.000 052 14337.49 405.76 54628.21 88888.00 2021-02-21 00:40:09.000 052 14335.09 403.30 54630.69 88888.00 2021-02-21 00:40:10.000 052 14335.13 403.04 54630.54 88888.00 2021-02-21 00:40:11.000 052 14334.90 403.10 54630.70 88888.00 2021-02-21 00:40:12.000 052 14335.02 403.19 54630.80 88888.00 2021-02-21 00:40:13.000 052 14334.82 403.06 54630.71 88888.00 2021-02-21 00:40:14.000 052 14334.88 402.94 54630.59 88888.00 2021-02-21 00:40:15.000 052 14334.96 403.69 54630.68 88888.00 2021-02-21 00:40:16.000 052 14334.86 403.09 54630.57 88888.00 2021-02-21 00:40:17.000 052 14334.63 403.00 54630.67 88888.00 2021-02-21 00:40:18.000 052 14334.52 403.29 54630.68 88888.00 2021-02-21 00:40:19.000 052 14334.66 403.47 54630.71 88888.00 2021-02-21 00:40:20.000 052 14334.92 403.47 54630.37 88888.00 2021-02-21 00:40:21.000 052 14334.72 403.38 54630.65 88888.00 2021-02-21 00:40:22.000 052 14335.70 403.52 54627.87 88888.00 2021-02-21 00:40:23.000 052 14335.87 405.99 54630.88 88888.00 2021-02-21 00:40:24.000 052 14334.83 403.67 54630.32 88888.00 2021-02-21 00:40:25.000 052 14335.48 403.48 54630.63 88888.00 2021-02-21 00:40:26.000 052 14335.14 403.44 54630.69 88888.00 2021-02-21 00:40:27.000 052 14335.03 403.43 54630.83 88888.00 2021-02-21 00:40:28.000 052 14335.06 403.27 54630.73 88888.00 2021-02-21 00:40:29.000 052 14335.03 403.25 54630.70 88888.00 2021-02-21 00:40:30.000 052 14335.20 402.87 54630.33 88888.00 2021-02-21 00:40:31.000 052 14334.73 403.19 54630.57 88888.00 2021-02-21 00:40:32.000 052 14334.57 402.73 54630.52 88888.00 2021-02-21 00:40:33.000 052 14337.13 405.39 54628.22 88888.00 2021-02-21 00:40:34.000 052 14334.22 402.77 54630.56 88888.00 2021-02-21 00:40:35.000 052 14334.34 402.51 54630.65 88888.00 2021-02-21 00:40:36.000 052 14334.22 402.58 54630.65 88888.00 2021-02-21 00:40:37.000 052 14334.18 402.31 54630.42 88888.00 2021-02-21 00:40:38.000 052 14334.11 402.68 54630.58 88888.00 2021-02-21 00:40:39.000 052 14336.57 405.52 54627.88 88888.00 2021-02-21 00:40:40.000 052 14334.61 402.70 54630.21 88888.00 2021-02-21 00:40:41.000 052 14333.97 402.86 54630.57 88888.00 2021-02-21 00:40:42.000 052 14334.05 403.42 54630.51 88888.00 2021-02-21 00:40:43.000 052 14333.93 402.97 54630.42 88888.00 2021-02-21 00:40:44.000 052 14333.81 403.11 54630.43 88888.00 2021-02-21 00:40:45.000 052 14333.96 403.00 54630.32 88888.00 2021-02-21 00:40:46.000 052 14334.50 403.16 54630.35 88888.00 2021-02-21 00:40:47.000 052 14334.07 403.65 54630.27 88888.00 2021-02-21 00:40:48.000 052 14333.76 403.24 54630.35 88888.00 2021-02-21 00:40:49.000 052 14334.05 403.50 54629.98 88888.00 2021-02-21 00:40:50.000 052 14337.08 403.47 54627.56 88888.00 2021-02-21 00:40:51.000 052 14333.96 405.73 54630.13 88888.00 2021-02-21 00:40:52.000 052 14333.55 402.55 54630.10 88888.00 2021-02-21 00:40:53.000 052 14333.44 402.67 54630.20 88888.00 2021-02-21 00:40:54.000 052 14333.35 402.94 54630.04 88888.00 2021-02-21 00:40:55.000 052 14333.33 402.63 54630.03 88888.00 2021-02-21 00:40:56.000 052 14335.73 405.09 54627.49 88888.00 2021-02-21 00:40:57.000 052 14333.09 402.87 54629.93 88888.00 2021-02-21 00:40:58.000 052 14333.00 402.28 54630.08 88888.00 2021-02-21 00:40:59.000 052 14333.18 402.31 54629.63 88888.00 2021-02-21 00:41:00.000 052 14332.82 402.21 54629.83 88888.00 2021-02-21 00:41:01.000 052 14332.86 402.10 54630.12 88888.00 2021-02-21 00:41:02.000 052 14332.53 402.24 54629.41 88888.00 2021-02-21 00:41:03.000 052 14332.68 402.41 54629.96 88888.00 2021-02-21 00:41:04.000 052 14332.89 402.54 54629.61 88888.00 2021-02-21 00:41:05.000 052 14333.14 402.62 54629.64 88888.00 2021-02-21 00:41:06.000 052 14332.68 402.53 54629.69 88888.00 2021-02-21 00:41:07.000 052 14332.51 403.31 54629.79 88888.00 2021-02-21 00:41:08.000 052 14332.47 402.83 54629.77 88888.00 2021-02-21 00:41:09.000 052 14332.66 402.79 54629.46 88888.00 2021-02-21 00:41:10.000 052 14332.56 402.89 54629.64 88888.00 2021-02-21 00:41:11.000 052 14332.54 402.92 54629.58 88888.00 2021-02-21 00:41:12.000 052 14332.75 403.06 54629.22 88888.00 2021-02-21 00:41:13.000 052 14332.57 402.96 54629.64 88888.00 2021-02-21 00:41:14.000 052 14333.03 402.75 54629.62 88888.00 2021-02-21 00:41:15.000 052 14332.70 402.89 54629.64 88888.00 2021-02-21 00:41:16.000 052 14332.56 402.95 54629.64 88888.00 2021-02-21 00:41:17.000 052 14332.40 402.32 54629.54 88888.00 2021-02-21 00:41:18.000 052 14332.31 402.43 54629.51 88888.00 2021-02-21 00:41:19.000 052 14332.19 402.24 54629.17 88888.00 2021-02-21 00:41:20.000 052 14331.91 402.28 54629.12 88888.00 2021-02-21 00:41:21.000 052 14334.35 404.84 54626.80 88888.00 2021-02-21 00:41:22.000 052 14331.69 402.28 54629.38 88888.00 2021-02-21 00:41:23.000 052 14331.53 402.06 54629.26 88888.00 2021-02-21 00:41:24.000 052 14331.19 401.80 54629.10 88888.00 2021-02-21 00:41:25.000 052 14331.00 401.87 54629.26 88888.00 2021-02-21 00:41:26.000 052 14331.06 401.79 54628.98 88888.00 2021-02-21 00:41:27.000 052 14333.25 404.42 54626.58 88888.00 2021-02-21 00:41:28.000 052 14330.65 402.03 54629.00 88888.00 2021-02-21 00:41:29.000 052 14330.69 402.08 54628.95 88888.00 2021-02-21 00:41:30.000 052 14330.23 401.66 54628.95 88888.00 2021-02-21 00:41:31.000 052 14332.84 404.40 54626.44 88888.00 2021-02-21 00:41:32.000 052 14330.25 401.80 54628.70 88888.00 2021-02-21 00:41:33.000 052 14330.13 401.80 54628.84 88888.00 2021-02-21 00:41:34.000 052 14329.87 401.99 54628.87 88888.00 2021-02-21 00:41:35.000 052 14330.11 401.77 54628.62 88888.00 2021-02-21 00:41:36.000 052 14329.96 401.80 54628.76 88888.00 2021-02-21 00:41:37.000 052 14332.26 404.57 54626.18 88888.00 2021-02-21 00:41:38.000 052 14329.58 402.01 54628.70 88888.00 2021-02-21 00:41:39.000 052 14329.76 402.15 54628.48 88888.00 2021-02-21 00:41:40.000 052 14329.32 401.64 54628.57 88888.00 2021-02-21 00:41:41.000 052 14329.59 401.73 54628.52 88888.00 2021-02-21 00:41:42.000 052 14329.25 401.92 54628.38 88888.00 2021-02-21 00:41:43.000 052 14329.32 401.72 54628.57 88888.00 2021-02-21 00:41:44.000 052 14328.92 401.81 54628.41 88888.00 2021-02-21 00:41:45.000 052 14328.90 401.30 54628.46 88888.00 2021-02-21 00:41:46.000 052 14329.05 401.32 54628.10 88888.00 2021-02-21 00:41:47.000 052 14329.04 401.54 54628.14 88888.00 2021-02-21 00:41:48.000 052 14328.73 400.98 54628.32 88888.00 2021-02-21 00:41:49.000 052 14328.48 401.01 54628.14 88888.00 2021-02-21 00:41:50.000 052 14328.38 400.88 54628.27 88888.00 2021-02-21 00:41:51.000 052 14328.38 400.85 54627.81 88888.00 2021-02-21 00:41:52.000 052 14328.48 400.94 54627.80 88888.00 2021-02-21 00:41:53.000 052 14328.36 400.78 54627.87 88888.00 2021-02-21 00:41:54.000 052 14327.99 400.75 54627.71 88888.00 2021-02-21 00:41:55.000 052 14328.05 400.63 54627.83 88888.00 2021-02-21 00:41:56.000 052 14328.07 400.44 54627.41 88888.00 2021-02-21 00:41:57.000 052 14327.80 401.09 54627.59 88888.00 2021-02-21 00:41:58.000 052 14327.75 400.73 54627.58 88888.00 2021-02-21 00:41:59.000 052 14327.73 400.61 54627.38 88888.00 2021-02-21 00:42:00.000 052 14327.69 400.39 54627.03 88888.00 2021-02-21 00:42:01.000 052 14328.04 400.57 54625.23 88888.00 2021-02-21 00:42:02.000 052 14330.26 403.28 54627.36 88888.00 2021-02-21 00:42:03.000 052 14327.90 400.61 54627.37 88888.00 2021-02-21 00:42:04.000 052 14327.92 400.70 54627.45 88888.00 2021-02-21 00:42:05.000 052 14327.79 400.62 54627.42 88888.00 2021-02-21 00:42:06.000 052 14328.19 400.79 54627.25 88888.00 2021-02-21 00:42:07.000 052 14330.53 403.44 54624.79 88888.00 2021-02-21 00:42:08.000 052 14328.08 400.86 54627.37 88888.00 2021-02-21 00:42:09.000 052 14327.99 401.28 54627.18 88888.00 2021-02-21 00:42:10.000 052 14327.83 400.88 54627.44 88888.00 2021-02-21 00:42:11.000 052 14327.89 401.20 54627.24 88888.00 2021-02-21 00:42:12.000 052 14327.74 401.51 54627.25 88888.00 2021-02-21 00:42:13.000 052 14327.49 400.93 54627.31 88888.00 2021-02-21 00:42:14.000 052 14327.72 400.64 54627.19 88888.00 2021-02-21 00:42:15.000 052 14327.26 400.76 54627.25 88888.00 2021-02-21 00:42:16.000 052 14327.10 400.86 54627.12 88888.00 2021-02-21 00:42:17.000 052 14327.11 400.90 54627.01 88888.00 2021-02-21 00:42:18.000 052 14327.05 400.56 54626.96 88888.00 2021-02-21 00:42:19.000 052 14330.60 404.33 54624.46 88888.00 2021-02-21 00:42:20.000 052 14327.88 403.24 54627.04 88888.00 2021-02-21 00:42:21.000 052 14326.72 400.74 54626.91 88888.00 2021-02-21 00:42:22.000 052 14326.52 400.59 54626.81 88888.00 2021-02-21 00:42:23.000 052 14326.65 400.77 54626.78 88888.00 2021-02-21 00:42:24.000 052 14326.84 400.55 54626.80 88888.00 2021-02-21 00:42:25.000 052 14328.75 403.44 54624.40 88888.00 2021-02-21 00:42:26.000 052 14326.49 400.83 54626.76 88888.00 2021-02-21 00:42:27.000 052 14326.66 401.51 54626.81 88888.00 2021-02-21 00:42:28.000 052 14326.16 400.86 54626.75 88888.00 2021-02-21 00:42:29.000 052 14326.69 401.56 54626.81 88888.00 2021-02-21 00:42:30.000 052 14326.19 401.29 54626.93 88888.00 2021-02-21 00:42:31.000 052 14326.59 401.57 54626.71 88888.00 2021-02-21 00:42:32.000 052 14326.20 401.54 54626.65 88888.00 2021-02-21 00:42:33.000 052 14326.50 401.50 54626.94 88888.00 2021-02-21 00:42:34.000 052 14326.27 401.68 54626.73 88888.00 2021-02-21 00:42:35.000 052 14326.34 401.74 54626.81 88888.00 2021-02-21 00:42:36.000 052 14326.36 401.76 54626.48 88888.00 2021-02-21 00:42:37.000 052 14326.28 401.85 54625.92 88888.00 2021-02-21 00:42:38.000 052 14328.61 404.78 54625.12 88888.00 2021-02-21 00:42:39.000 052 14326.30 402.14 54626.49 88888.00 2021-02-21 00:42:40.000 052 14325.91 402.06 54626.58 88888.00 2021-02-21 00:42:41.000 052 14326.17 402.00 54626.58 88888.00 2021-02-21 00:42:42.000 052 14325.90 402.46 54626.51 88888.00 2021-02-21 00:42:43.000 052 14326.27 401.95 54626.30 88888.00 2021-02-21 00:42:44.000 052 14326.07 402.50 54626.42 88888.00 2021-02-21 00:42:45.000 052 14325.98 401.87 54626.55 88888.00 2021-02-21 00:42:46.000 052 14325.98 402.19 54626.37 88888.00 2021-02-21 00:42:47.000 052 14326.53 401.82 54626.31 88888.00 2021-02-21 00:42:48.000 052 14326.14 401.94 54626.30 88888.00 2021-02-21 00:42:49.000 052 14326.50 401.75 54626.16 88888.00 2021-02-21 00:42:50.000 052 14325.88 401.55 54626.51 88888.00 2021-02-21 00:42:51.000 052 14326.07 401.67 54626.36 88888.00 2021-02-21 00:42:52.000 052 14326.21 401.65 54626.23 88888.00 2021-02-21 00:42:53.000 052 14328.82 404.39 54623.72 88888.00 2021-02-21 00:42:54.000 052 14326.18 402.02 54626.21 88888.00 2021-02-21 00:42:55.000 052 14326.20 401.90 54625.88 88888.00 2021-02-21 00:42:56.000 052 14326.27 401.94 54626.17 88888.00 2021-02-21 00:42:57.000 052 14326.34 402.43 54625.77 88888.00 2021-02-21 00:42:58.000 052 14326.49 402.54 54626.09 88888.00 2021-02-21 00:42:59.000 052 14328.78 405.28 54623.49 88888.00 2021-02-21 00:43:00.000 052 14325.91 402.83 54626.03 88888.00 2021-02-21 00:43:01.000 052 14325.87 403.24 54625.73 88888.00 2021-02-21 00:43:02.000 052 14325.72 402.98 54625.86 88888.00 2021-02-21 00:43:03.000 052 14325.53 403.23 54625.86 88888.00 2021-02-21 00:43:04.000 052 14325.91 403.19 54625.78 88888.00 2021-02-21 00:43:05.000 052 14325.18 402.69 54625.85 88888.00 2021-02-21 00:43:06.000 052 14325.16 402.82 54625.33 88888.00 2021-02-21 00:43:07.000 052 14324.65 402.32 54625.53 88888.00 2021-02-21 00:43:08.000 052 14324.46 402.42 54625.60 88888.00 2021-02-21 00:43:09.000 052 14324.39 401.65 54625.54 88888.00 2021-02-21 00:43:10.000 052 14323.71 401.68 54625.51 88888.00 2021-02-21 00:43:11.000 052 14323.45 401.74 54625.42 88888.00 2021-02-21 00:43:12.000 052 14323.00 401.31 54625.25 88888.00 2021-02-21 00:43:13.000 052 14322.75 401.30 54625.29 88888.00 2021-02-21 00:43:14.000 052 14322.76 401.10 54625.20 88888.00 2021-02-21 00:43:15.000 052 14322.36 401.11 54625.36 88888.00 2021-02-21 00:43:16.000 052 14322.29 400.92 54621.68 88888.00 2021-02-21 00:43:17.000 052 14324.71 403.64 54623.72 88888.00 2021-02-21 00:43:18.000 052 14322.03 401.61 54624.73 88888.00 2021-02-21 00:43:19.000 052 14322.09 401.37 54624.96 88888.00 2021-02-21 00:43:20.000 052 14322.47 401.93 54625.04 88888.00 2021-02-21 00:43:21.000 052 14322.00 402.46 54624.74 88888.00 2021-02-21 00:43:22.000 052 14324.52 405.04 54622.17 88888.00 2021-02-21 00:43:23.000 052 14322.03 402.77 54624.85 88888.00 2021-02-21 00:43:24.000 052 14322.17 403.34 54624.41 88888.00 2021-02-21 00:43:25.000 052 14322.03 403.36 54624.60 88888.00 2021-02-21 00:43:26.000 052 14321.88 403.27 54624.38 88888.00 2021-02-21 00:43:27.000 052 14321.72 403.44 54624.23 88888.00 2021-02-21 00:43:28.000 052 14321.62 403.29 54624.04 88888.00 2021-02-21 00:43:29.000 052 14322.03 403.31 54623.04 88888.00 2021-02-21 00:43:30.000 052 14323.89 405.73 54623.34 88888.00 2021-02-21 00:43:31.000 052 14321.14 403.31 54624.13 88888.00 2021-02-21 00:43:32.000 052 14320.78 402.52 54623.98 88888.00 2021-02-21 00:43:33.000 052 14320.87 402.52 54623.65 88888.00 2021-02-21 00:43:34.000 052 14320.42 401.85 54623.78 88888.00 2021-02-21 00:43:35.000 052 14320.15 401.84 54623.79 88888.00 2021-02-21 00:43:36.000 052 14319.78 401.53 54623.80 88888.00 2021-02-21 00:43:37.000 052 14319.60 400.85 54623.66 88888.00 2021-02-21 00:43:38.000 052 14319.53 400.81 54623.68 88888.00 2021-02-21 00:43:39.000 052 14319.32 400.73 54623.54 88888.00 2021-02-21 00:43:40.000 052 14319.20 400.85 54623.43 88888.00 2021-02-21 00:43:41.000 052 14319.11 400.54 54623.49 88888.00 2021-02-21 00:43:42.000 052 14318.95 400.80 54623.38 88888.00 2021-02-21 00:43:43.000 052 14319.33 401.19 54622.93 88888.00 2021-02-21 00:43:44.000 052 14319.06 401.71 54622.97 88888.00 2021-02-21 00:43:45.000 052 14318.98 402.10 54622.98 88888.00 2021-02-21 00:43:46.000 052 14319.06 402.24 54623.05 88888.00 2021-02-21 00:43:47.000 052 14318.65 402.13 54623.06 88888.00 2021-02-21 00:43:48.000 052 14318.80 402.68 54622.65 88888.00 2021-02-21 00:43:49.000 052 14318.60 402.19 54622.73 88888.00 2021-02-21 00:43:50.000 052 14320.97 405.34 54620.22 88888.00 2021-02-21 00:43:51.000 052 14318.38 402.92 54622.76 88888.00 2021-02-21 00:43:52.000 052 14318.08 402.51 54622.67 88888.00 2021-02-21 00:43:53.000 052 14318.24 402.62 54622.56 88888.00 2021-02-21 00:43:54.000 052 14317.87 402.06 54622.31 88888.00 2021-02-21 00:43:55.000 052 14317.78 401.73 54622.27 88888.00 2021-02-21 00:43:56.000 052 14319.97 404.19 54619.35 88888.00 2021-02-21 00:43:57.000 052 14317.36 401.06 54622.20 88888.00 2021-02-21 00:43:58.000 052 14316.98 400.67 54622.01 88888.00 2021-02-21 00:43:59.000 052 14317.07 400.43 54621.72 88888.00 2021-02-21 00:44:00.000 052 14316.88 400.23 54621.92 88888.00 2021-02-21 00:44:01.000 052 14316.77 400.17 54621.90 88888.00 2021-02-21 00:44:02.000 052 14316.86 399.75 54621.70 88888.00 2021-02-21 00:44:03.000 052 14316.66 399.57 54621.64 88888.00 2021-02-21 00:44:04.000 052 14316.91 400.00 54621.52 88888.00 2021-02-21 00:44:05.000 052 14316.63 399.79 54621.76 88888.00 2021-02-21 00:44:06.000 052 14316.46 399.84 54621.68 88888.00 2021-02-21 00:44:07.000 052 14319.21 402.81 54618.82 88888.00 2021-02-21 00:44:08.000 052 14316.23 400.34 54621.50 88888.00 2021-02-21 00:44:09.000 052 14316.41 400.49 54621.27 88888.00 2021-02-21 00:44:10.000 052 14316.26 400.50 54621.28 88888.00 2021-02-21 00:44:11.000 052 14316.25 401.22 54620.95 88888.00 2021-02-21 00:44:12.000 052 14316.10 400.88 54621.08 88888.00 2021-02-21 00:44:13.000 052 14318.62 404.04 54618.48 88888.00 2021-02-21 00:44:14.000 052 14316.57 401.42 54621.07 88888.00 2021-02-21 00:44:15.000 052 14315.87 401.42 54621.01 88888.00 2021-02-21 00:44:16.000 052 14315.82 401.56 54620.93 88888.00 2021-02-21 00:44:17.000 052 14315.71 401.59 54620.94 88888.00 2021-02-21 00:44:18.000 052 14315.51 401.40 54620.86 88888.00 2021-02-21 00:44:19.000 052 14315.41 401.24 54620.84 88888.00 2021-02-21 00:44:20.000 052 14315.22 401.10 54620.80 88888.00 2021-02-21 00:44:21.000 052 14315.08 401.49 54620.51 88888.00 2021-02-21 00:44:22.000 052 14314.78 400.77 54620.79 88888.00 2021-02-21 00:44:23.000 052 14314.71 400.90 54620.54 88888.00 2021-02-21 00:44:24.000 052 14314.47 400.58 54620.51 88888.00 2021-02-21 00:44:25.000 052 14314.45 400.25 54620.51 88888.00 2021-02-21 00:44:26.000 052 14314.22 399.97 54620.57 88888.00 2021-02-21 00:44:27.000 052 14313.89 400.01 54620.61 88888.00 2021-02-21 00:44:28.000 052 14313.72 400.23 54620.49 88888.00 2021-02-21 00:44:29.000 052 14313.83 399.76 54620.34 88888.00 2021-02-21 00:44:30.000 052 14313.56 400.29 54620.35 88888.00 2021-02-21 00:44:31.000 052 14313.57 400.44 54620.32 88888.00 2021-02-21 00:44:32.000 052 14313.33 400.12 54620.23 88888.00 2021-02-21 00:44:33.000 052 14313.30 400.25 54620.20 88888.00 2021-02-21 00:44:34.000 052 14313.59 400.37 54620.12 88888.00 2021-02-21 00:44:35.000 052 14313.20 400.36 54620.26 88888.00 2021-02-21 00:44:36.000 052 14313.14 400.60 54620.12 88888.00 2021-02-21 00:44:37.000 052 14313.09 400.59 54620.20 88888.00 2021-02-21 00:44:38.000 052 14315.63 403.38 54617.45 88888.00 2021-02-21 00:44:39.000 052 14313.06 400.94 54620.05 88888.00 2021-02-21 00:44:40.000 052 14313.26 400.70 54619.96 88888.00 2021-02-21 00:44:41.000 052 14313.10 400.92 54620.09 88888.00 2021-02-21 00:44:42.000 052 14313.07 400.98 54620.16 88888.00 2021-02-21 00:44:43.000 052 14312.94 400.99 54619.87 88888.00 2021-02-21 00:44:44.000 052 14315.36 403.59 54617.11 88888.00 2021-02-21 00:44:45.000 052 14312.69 401.08 54619.88 88888.00 2021-02-21 00:44:46.000 052 14312.56 401.02 54620.04 88888.00 2021-02-21 00:44:47.000 052 14312.62 401.20 54619.98 88888.00 2021-02-21 00:44:48.000 052 14312.19 401.07 54619.78 88888.00 2021-02-21 00:44:49.000 052 14312.09 400.92 54619.57 88888.00 2021-02-21 00:44:50.000 052 14312.06 401.08 54619.88 88888.00 2021-02-21 00:44:51.000 052 14311.52 401.04 54619.91 88888.00 2021-02-21 00:44:52.000 052 14311.33 400.79 54619.79 88888.00 2021-02-21 00:44:53.000 052 14311.10 401.20 54619.88 88888.00 2021-02-21 00:44:54.000 052 14311.53 400.74 54619.67 88888.00 2021-02-21 00:44:55.000 052 14313.60 403.61 54617.25 88888.00 2021-02-21 00:44:56.000 052 14311.09 400.71 54619.77 88888.00 2021-02-21 00:44:57.000 052 14310.65 400.61 54619.70 88888.00 2021-02-21 00:44:58.000 052 14310.69 400.54 54619.63 88888.00 2021-02-21 00:44:59.000 052 14311.12 400.49 54619.57 88888.00 2021-02-21 00:45:00.000 052 14310.92 400.42 54619.67 88888.00 2021-02-21 00:45:01.000 052 14313.32 403.42 54615.09 88888.00 2021-02-21 00:45:02.000 052 14310.81 400.73 54619.56 88888.00 2021-02-21 00:45:03.000 052 14311.20 400.47 54619.28 88888.00 2021-02-21 00:45:04.000 052 14310.74 400.61 54619.68 88888.00 2021-02-21 00:45:05.000 052 14311.00 401.02 54619.46 88888.00 2021-02-21 00:45:06.000 052 14311.22 401.08 54619.44 88888.00 2021-02-21 00:45:07.000 052 14313.72 403.69 54616.87 88888.00 2021-02-21 00:45:08.000 052 14311.31 401.31 54619.41 88888.00 2021-02-21 00:45:09.000 052 14311.59 401.40 54619.17 88888.00 2021-02-21 00:45:10.000 052 14310.96 401.75 54619.02 88888.00 2021-02-21 00:45:11.000 052 14310.91 402.07 54619.13 88888.00 2021-02-21 00:45:12.000 052 14310.65 401.80 54619.15 88888.00 2021-02-21 00:45:13.000 052 14310.83 402.21 54618.93 88888.00 2021-02-21 00:45:14.000 052 14310.46 401.76 54618.51 88888.00 2021-02-21 00:45:15.000 052 14310.18 401.69 54619.02 88888.00 2021-02-21 00:45:16.000 052 14310.23 402.30 54618.84 88888.00 2021-02-21 00:45:17.000 052 14309.98 401.62 54618.89 88888.00 2021-02-21 00:45:18.000 052 14310.19 401.75 54618.87 88888.00 2021-02-21 00:45:19.000 052 14309.77 401.31 54618.18 88888.00 2021-02-21 00:45:20.000 052 14309.80 401.38 54618.63 88888.00 2021-02-21 00:45:21.000 052 14310.24 401.12 54618.44 88888.00 2021-02-21 00:45:22.000 052 14309.83 401.06 54618.66 88888.00 2021-02-21 00:45:23.000 052 14309.93 400.80 54618.60 88888.00 2021-02-21 00:45:24.000 052 14310.24 400.82 54618.44 88888.00 2021-02-21 00:45:25.000 052 14312.75 401.15 54616.04 88888.00 2021-02-21 00:45:26.000 052 14310.26 402.36 54618.36 88888.00 2021-02-21 00:45:27.000 052 14310.16 400.80 54618.43 88888.00 2021-02-21 00:45:28.000 052 14310.42 400.92 54618.48 88888.00 2021-02-21 00:45:29.000 052 14310.77 400.92 54618.10 88888.00 2021-02-21 00:45:30.000 052 14311.00 401.04 54618.51 88888.00 2021-02-21 00:45:31.000 052 14313.10 403.75 54615.86 88888.00 2021-02-21 00:45:32.000 052 14310.85 401.18 54618.43 88888.00 2021-02-21 00:45:33.000 052 14310.80 401.43 54618.38 88888.00 2021-02-21 00:45:34.000 052 14311.24 401.60 54618.15 88888.00 2021-02-21 00:45:35.000 052 14311.31 401.80 54616.61 88888.00 2021-02-21 00:45:36.000 052 14314.03 404.54 54618.06 88888.00 2021-02-21 00:45:37.000 052 14310.99 402.17 54618.31 88888.00 2021-02-21 00:45:38.000 052 14311.12 402.17 54618.25 88888.00 2021-02-21 00:45:39.000 052 14311.18 402.19 54618.03 88888.00 2021-02-21 00:45:40.000 052 14311.04 402.11 54618.15 88888.00 2021-02-21 00:45:41.000 052 14313.72 404.78 54615.37 88888.00 2021-02-21 00:45:42.000 052 14311.12 402.38 54618.23 88888.00 2021-02-21 00:45:43.000 052 14311.19 402.32 54618.15 88888.00 2021-02-21 00:45:44.000 052 14311.24 401.92 54618.11 88888.00 2021-02-21 00:45:45.000 052 14311.20 402.04 54617.93 88888.00 2021-02-21 00:45:46.000 052 14311.29 401.61 54618.11 88888.00 2021-02-21 00:45:47.000 052 14311.23 401.55 54618.19 88888.00 2021-02-21 00:45:48.000 052 14311.25 401.46 54618.16 88888.00 2021-02-21 00:45:49.000 052 14311.11 400.90 54618.24 88888.00 2021-02-21 00:45:50.000 052 14313.69 404.07 54615.22 88888.00 2021-02-21 00:45:51.000 052 14311.13 401.13 54618.23 88888.00 2021-02-21 00:45:52.000 052 14310.90 400.57 54618.09 88888.00 2021-02-21 00:45:53.000 052 14311.24 400.18 54617.79 88888.00 2021-02-21 00:45:54.000 052 14310.79 400.17 54618.11 88888.00 2021-02-21 00:45:55.000 052 14311.03 400.45 54617.82 88888.00 2021-02-21 00:45:56.000 052 14312.92 402.87 54615.28 88888.00 2021-02-21 00:45:57.000 052 14310.32 400.29 54618.04 88888.00 2021-02-21 00:45:58.000 052 14310.39 400.77 54617.88 88888.00 2021-02-21 00:45:59.000 052 14309.83 400.46 54617.99 88888.00 2021-02-21 00:46:00.000 052 14309.92 400.72 54617.87 88888.00 2021-02-21 00:46:01.000 052 14312.00 403.09 54615.01 88888.00 2021-02-21 00:46:02.000 052 14309.15 400.76 54617.78 88888.00 2021-02-21 00:46:03.000 052 14309.29 401.11 54617.72 88888.00 2021-02-21 00:46:04.000 052 14308.96 400.73 54617.68 88888.00 2021-02-21 00:46:05.000 052 14308.81 401.09 54617.34 88888.00 2021-02-21 00:46:06.000 052 14308.75 400.92 54617.51 88888.00 2021-02-21 00:46:07.000 052 14308.55 400.63 54617.44 88888.00 2021-02-21 00:46:08.000 052 14308.74 400.80 54617.44 88888.00 2021-02-21 00:46:09.000 052 14308.34 400.56 54617.32 88888.00 2021-02-21 00:46:10.000 052 14308.60 400.47 54617.21 88888.00 2021-02-21 00:46:11.000 052 14308.66 400.51 54617.28 88888.00 2021-02-21 00:46:12.000 052 14308.54 399.96 54617.06 88888.00 2021-02-21 00:46:13.000 052 14308.69 399.99 54617.05 88888.00 2021-02-21 00:46:14.000 052 14308.68 399.95 54617.13 88888.00 2021-02-21 00:46:15.000 052 14308.60 400.00 54616.99 88888.00 2021-02-21 00:46:16.000 052 14308.79 400.21 54616.98 88888.00 2021-02-21 00:46:17.000 052 14308.76 399.72 54616.77 88888.00 2021-02-21 00:46:18.000 052 14309.00 399.77 54616.72 88888.00 2021-02-21 00:46:19.000 052 14309.06 399.73 54617.15 88888.00 2021-02-21 00:46:20.000 052 14309.17 400.11 54616.99 88888.00 2021-02-21 00:46:21.000 052 14308.86 400.45 54616.75 88888.00 2021-02-21 00:46:22.000 052 14311.76 402.50 54615.84 88888.00 2021-02-21 00:46:23.000 052 14309.03 400.51 54617.02 88888.00 2021-02-21 00:46:24.000 052 14308.96 400.26 54617.04 88888.00 2021-02-21 00:46:25.000 052 14308.92 400.47 54617.18 88888.00 2021-02-21 00:46:26.000 052 14309.48 400.09 54616.63 88888.00 2021-02-21 00:46:27.000 052 14311.37 403.04 54614.72 88888.00 2021-02-21 00:46:28.000 052 14308.93 400.69 54617.11 88888.00 2021-02-21 00:46:29.000 052 14308.91 400.48 54617.33 88888.00 2021-02-21 00:46:30.000 052 14308.84 400.83 54617.18 88888.00 2021-02-21 00:46:31.000 052 14308.86 401.10 54617.36 88888.00 2021-02-21 00:46:32.000 052 14308.97 400.74 54617.14 88888.00 2021-02-21 00:46:33.000 052 14309.11 400.47 54617.31 88888.00 2021-02-21 00:46:34.000 052 14308.71 400.46 54617.59 88888.00 2021-02-21 00:46:35.000 052 14308.65 400.42 54617.32 88888.00 2021-02-21 00:46:36.000 052 14308.56 400.67 54617.45 88888.00 2021-02-21 00:46:37.000 052 14310.99 403.35 54614.89 88888.00 2021-02-21 00:46:38.000 052 14308.35 400.61 54617.49 88888.00 2021-02-21 00:46:39.000 052 14308.21 400.39 54617.60 88888.00 2021-02-21 00:46:40.000 052 14308.02 400.51 54617.68 88888.00 2021-02-21 00:46:41.000 052 14308.04 400.61 54617.28 88888.00 2021-02-21 00:46:42.000 052 14307.91 400.66 54617.63 88888.00 2021-02-21 00:46:43.000 052 14310.13 403.11 54615.05 88888.00 2021-02-21 00:46:44.000 052 14307.34 400.37 54617.80 88888.00 2021-02-21 00:46:45.000 052 14306.99 400.45 54617.69 88888.00 2021-02-21 00:46:46.000 052 14306.90 400.57 54617.57 88888.00 2021-02-21 00:46:47.000 052 14306.59 400.32 54617.68 88888.00 2021-02-21 00:46:48.000 052 14306.28 400.21 54617.80 88888.00 2021-02-21 00:46:49.000 052 14305.93 400.07 54617.88 88888.00 2021-02-21 00:46:50.000 052 14306.04 400.07 54617.81 88888.00 2021-02-21 00:46:51.000 052 14305.64 399.95 54617.51 88888.00 2021-02-21 00:46:52.000 052 14305.45 400.23 54617.83 88888.00 2021-02-21 00:46:53.000 052 14305.18 400.04 54617.84 88888.00 2021-02-21 00:46:54.000 052 14305.08 400.04 54617.73 88888.00 2021-02-21 00:46:55.000 052 14305.30 400.10 54617.96 88888.00 2021-02-21 00:46:56.000 052 14305.08 400.24 54617.82 88888.00 2021-02-21 00:46:57.000 052 14305.29 400.59 54615.44 88888.00 2021-02-21 00:46:58.000 052 14306.08 403.10 54617.78 88888.00 2021-02-21 00:46:59.000 052 14304.94 400.82 54617.79 88888.00 2021-02-21 00:47:00.000 052 14305.09 401.49 54617.84 88888.00 2021-02-21 00:47:01.000 052 14305.31 401.27 54617.94 88888.00 2021-02-21 00:47:02.000 052 14305.06 401.61 54617.80 88888.00 2021-02-21 00:47:03.000 052 14305.21 401.87 54617.76 88888.00 2021-02-21 00:47:04.000 052 14305.15 402.19 54617.76 88888.00 2021-02-21 00:47:05.000 052 14305.22 402.52 54617.85 88888.00 2021-02-21 00:47:06.000 052 14305.25 402.38 54617.82 88888.00 2021-02-21 00:47:07.000 052 14305.26 402.60 54617.54 88888.00 2021-02-21 00:47:08.000 052 14308.11 405.05 54614.98 88888.00 2021-02-21 00:47:09.000 052 14305.16 402.55 54617.90 88888.00 2021-02-21 00:47:10.000 052 14305.10 402.98 54617.80 88888.00 2021-02-21 00:47:11.000 052 14305.71 402.44 54617.76 88888.00 2021-02-21 00:47:12.000 052 14305.26 402.48 54617.50 88888.00 2021-02-21 00:47:13.000 052 14305.00 402.44 54617.53 88888.00 2021-02-21 00:47:14.000 052 14307.45 404.76 54615.29 88888.00 2021-02-21 00:47:15.000 052 14305.05 402.04 54617.84 88888.00 2021-02-21 00:47:16.000 052 14304.97 401.80 54617.75 88888.00 2021-02-21 00:47:17.000 052 14304.98 401.79 54617.82 88888.00 2021-02-21 00:47:18.000 052 14305.23 402.12 54617.72 88888.00 2021-02-21 00:47:19.000 052 14305.19 401.61 54617.78 88888.00 2021-02-21 00:47:20.000 052 14305.20 401.76 54617.63 88888.00 2021-02-21 00:47:21.000 052 14305.36 401.63 54617.69 88888.00 2021-02-21 00:47:22.000 052 14305.69 401.84 54617.81 88888.00 2021-02-21 00:47:23.000 052 14306.12 402.46 54617.75 88888.00 2021-02-21 00:47:24.000 052 14306.02 402.00 54617.87 88888.00 2021-02-21 00:47:25.000 052 14306.34 402.15 54617.46 88888.00 2021-02-21 00:47:26.000 052 14306.12 402.33 54617.65 88888.00 2021-02-21 00:47:27.000 052 14306.34 402.50 54617.74 88888.00 2021-02-21 00:47:28.000 052 14306.98 402.67 54617.67 88888.00 2021-02-21 00:47:29.000 052 14306.61 402.80 54615.80 88888.00 2021-02-21 00:47:30.000 052 14309.26 405.28 54615.25 88888.00 2021-02-21 00:47:31.000 052 14306.71 402.87 54617.75 88888.00 2021-02-21 00:47:32.000 052 14307.04 402.97 54617.83 88888.00 2021-02-21 00:47:33.000 052 14307.09 403.00 54617.43 88888.00 2021-02-21 00:47:34.000 052 14306.96 402.87 54617.88 88888.00 2021-02-21 00:47:35.000 052 14307.06 403.00 54617.96 88888.00 2021-02-21 00:47:36.000 052 14309.64 405.13 54615.33 88888.00 2021-02-21 00:47:37.000 052 14307.53 402.53 54617.88 88888.00 2021-02-21 00:47:38.000 052 14307.23 402.92 54617.92 88888.00 2021-02-21 00:47:39.000 052 14307.42 402.21 54617.99 88888.00 2021-02-21 00:47:40.000 052 14307.71 402.12 54617.98 88888.00 2021-02-21 00:47:41.000 052 14307.68 401.97 54617.89 88888.00 2021-02-21 00:47:42.000 052 14307.79 401.94 54617.61 88888.00 2021-02-21 00:47:43.000 052 14307.98 402.46 54617.74 88888.00 2021-02-21 00:47:44.000 052 14307.92 401.84 54618.04 88888.00 2021-02-21 00:47:45.000 052 14308.28 401.94 54617.95 88888.00 2021-02-21 00:47:46.000 052 14308.02 401.70 54617.97 88888.00 2021-02-21 00:47:47.000 052 14308.17 401.76 54617.99 88888.00 2021-02-21 00:47:48.000 052 14308.10 402.03 54618.02 88888.00 2021-02-21 00:47:49.000 052 14308.16 401.84 54617.91 88888.00 2021-02-21 00:47:50.000 052 14307.97 401.93 54618.08 88888.00 2021-02-21 00:47:51.000 052 14307.78 401.94 54617.96 88888.00 2021-02-21 00:47:52.000 052 14307.63 402.05 54618.03 88888.00 2021-02-21 00:47:53.000 052 14308.02 402.65 54618.08 88888.00 2021-02-21 00:47:54.000 052 14307.53 402.07 54618.09 88888.00 2021-02-21 00:47:55.000 052 14307.37 402.10 54618.14 88888.00 2021-02-21 00:47:56.000 052 14307.34 401.93 54618.20 88888.00 2021-02-21 00:47:57.000 052 14307.21 402.13 54618.07 88888.00 2021-02-21 00:47:58.000 052 14307.72 401.95 54618.11 88888.00 2021-02-21 00:47:59.000 052 14307.24 401.93 54618.14 88888.00 2021-02-21 00:48:00.000 052 14308.35 401.83 54615.32 88888.00 2021-02-21 00:48:01.000 052 14308.28 404.01 54617.88 88888.00 2021-02-21 00:48:02.000 052 14307.30 401.61 54618.16 88888.00 2021-02-21 00:48:03.000 052 14307.85 401.86 54617.85 88888.00 2021-02-21 00:48:04.000 052 14307.51 401.62 54617.47 88888.00 2021-02-21 00:48:05.000 052 14307.53 401.20 54617.86 88888.00 2021-02-21 00:48:06.000 052 14310.05 403.80 54615.74 88888.00 2021-02-21 00:48:07.000 052 14307.52 401.44 54618.20 88888.00 2021-02-21 00:48:08.000 052 14307.59 401.40 54618.06 88888.00 2021-02-21 00:48:09.000 052 14307.46 401.33 54618.04 88888.00 2021-02-21 00:48:10.000 052 14307.87 401.13 54618.08 88888.00 2021-02-21 00:48:11.000 052 14307.35 401.11 54618.16 88888.00 2021-02-21 00:48:12.000 052 14307.68 401.03 54618.17 88888.00 2021-02-21 00:48:13.000 052 14307.53 401.05 54618.04 88888.00 2021-02-21 00:48:14.000 052 14307.28 400.82 54618.17 88888.00 2021-02-21 00:48:15.000 052 14307.59 400.96 54618.18 88888.00 2021-02-21 00:48:16.000 052 14307.22 400.88 54618.25 88888.00 2021-02-21 00:48:17.000 052 14307.09 400.90 54618.30 88888.00 2021-02-21 00:48:18.000 052 14307.34 400.68 54618.21 88888.00 2021-02-21 00:48:19.000 052 14307.53 400.73 54618.29 88888.00 2021-02-21 00:48:20.000 052 14310.93 403.86 54615.31 88888.00 2021-02-21 00:48:21.000 052 14308.43 402.71 54618.34 88888.00 2021-02-21 00:48:22.000 052 14307.26 400.44 54618.31 88888.00 2021-02-21 00:48:23.000 052 14307.24 400.36 54618.03 88888.00 2021-02-21 00:48:24.000 052 14307.17 400.17 54618.17 88888.00 2021-02-21 00:48:25.000 052 14307.22 400.64 54618.50 88888.00 2021-02-21 00:48:26.000 052 14309.72 402.82 54615.87 88888.00 2021-02-21 00:48:27.000 052 14307.49 400.21 54618.47 88888.00 2021-02-21 00:48:28.000 052 14307.41 400.90 54618.47 88888.00 2021-02-21 00:48:29.000 052 14307.28 400.42 54618.62 88888.00 2021-02-21 00:48:30.000 052 14307.41 400.42 54618.56 88888.00 2021-02-21 00:48:31.000 052 14307.37 400.76 54618.61 88888.00 2021-02-21 00:48:32.000 052 14307.46 400.77 54618.62 88888.00 2021-02-21 00:48:33.000 052 14308.04 400.94 54618.39 88888.00 2021-02-21 00:48:34.000 052 14307.70 401.12 54618.69 88888.00 2021-02-21 00:48:35.000 052 14307.65 401.45 54618.79 88888.00 2021-02-21 00:48:36.000 052 14307.52 401.10 54619.03 88888.00 2021-02-21 00:48:37.000 052 14307.60 401.20 54619.03 88888.00 2021-02-21 00:48:38.000 052 14307.61 401.27 54618.80 88888.00 2021-02-21 00:48:39.000 052 14307.75 401.08 54619.08 88888.00 2021-02-21 00:48:40.000 052 14307.53 401.47 54619.25 88888.00 2021-02-21 00:48:41.000 052 14307.45 401.27 54619.34 88888.00 2021-02-21 00:48:42.000 052 14307.82 400.99 54619.40 88888.00 2021-02-21 00:48:43.000 052 14307.41 401.71 54619.32 88888.00 2021-02-21 00:48:44.000 052 14307.39 400.97 54619.49 88888.00 2021-02-21 00:48:45.000 052 14307.61 401.09 54619.69 88888.00 2021-02-21 00:48:46.000 052 14307.34 400.89 54619.67 88888.00 2021-02-21 00:48:47.000 052 14307.55 400.86 54619.70 88888.00 2021-02-21 00:48:48.000 052 14307.18 401.36 54619.83 88888.00 2021-02-21 00:48:49.000 052 14307.07 400.54 54619.88 88888.00 2021-02-21 00:48:50.000 052 14307.08 400.61 54619.92 88888.00 2021-02-21 00:48:51.000 052 14309.17 402.95 54617.57 88888.00 2021-02-21 00:48:52.000 052 14306.66 400.68 54619.74 88888.00 2021-02-21 00:48:53.000 052 14306.15 400.33 54620.01 88888.00 2021-02-21 00:48:54.000 052 14305.91 400.37 54620.06 88888.00 2021-02-21 00:48:55.000 052 14305.71 400.47 54620.14 88888.00 2021-02-21 00:48:56.000 052 14305.18 400.36 54620.18 88888.00 2021-02-21 00:48:57.000 052 14307.78 402.69 54617.72 88888.00 2021-02-21 00:48:58.000 052 14304.89 400.26 54620.12 88888.00 2021-02-21 00:48:59.000 052 14304.82 399.98 54620.30 88888.00 2021-02-21 00:49:00.000 052 14304.47 400.34 54620.30 88888.00 2021-02-21 00:49:01.000 052 14304.28 400.07 54620.50 88888.00 2021-02-21 00:49:02.000 052 14304.07 400.28 54620.47 88888.00 2021-02-21 00:49:03.000 052 14304.57 399.99 54620.50 88888.00 2021-02-21 00:49:04.000 052 14304.00 400.12 54620.51 88888.00 2021-02-21 00:49:05.000 052 14304.02 400.15 54620.43 88888.00 2021-02-21 00:49:06.000 052 14303.90 400.26 54620.68 88888.00 2021-02-21 00:49:07.000 052 14303.78 400.60 54620.65 88888.00 2021-02-21 00:49:08.000 052 14303.91 400.32 54620.66 88888.00 2021-02-21 00:49:09.000 052 14303.78 400.60 54620.61 88888.00 2021-02-21 00:49:10.000 052 14303.70 401.11 54620.66 88888.00 2021-02-21 00:49:11.000 052 14303.45 400.54 54620.74 88888.00 2021-02-21 00:49:12.000 052 14303.67 400.86 54620.84 88888.00 2021-02-21 00:49:13.000 052 14303.54 401.00 54620.70 88888.00 2021-02-21 00:49:14.000 052 14303.14 400.97 54620.77 88888.00 2021-02-21 00:49:15.000 052 14303.44 401.06 54620.82 88888.00 2021-02-21 00:49:16.000 052 14305.33 403.67 54618.19 88888.00 2021-02-21 00:49:17.000 052 14302.69 401.06 54621.11 88888.00 2021-02-21 00:49:18.000 052 14302.60 401.30 54620.96 88888.00 2021-02-21 00:49:19.000 052 14302.43 401.24 54621.03 88888.00 2021-02-21 00:49:20.000 052 14302.86 401.58 54621.13 88888.00 2021-02-21 00:49:21.000 052 14302.26 401.65 54621.22 88888.00 2021-02-21 00:49:22.000 052 14304.83 404.31 54618.57 88888.00 2021-02-21 00:49:23.000 052 14302.62 401.80 54621.19 88888.00 2021-02-21 00:49:24.000 052 14302.27 402.31 54621.16 88888.00 2021-02-21 00:49:25.000 052 14302.72 402.86 54621.22 88888.00 2021-02-21 00:49:26.000 052 14302.27 402.71 54621.32 88888.00 2021-02-21 00:49:27.000 052 14302.70 402.94 54618.64 88888.00 2021-02-21 00:49:28.000 052 14303.63 405.54 54621.33 88888.00 2021-02-21 00:49:29.000 052 14302.58 403.21 54621.27 88888.00 2021-02-21 00:49:30.000 052 14303.11 403.80 54620.81 88888.00 2021-02-21 00:49:31.000 052 14302.61 403.88 54621.21 88888.00 2021-02-21 00:49:32.000 052 14302.81 404.66 54621.27 88888.00 2021-02-21 00:49:33.000 052 14302.92 404.48 54621.18 88888.00 2021-02-21 00:49:34.000 052 14303.07 405.00 54621.18 88888.00 2021-02-21 00:49:35.000 052 14303.69 404.97 54621.11 88888.00 2021-02-21 00:49:36.000 052 14303.24 405.05 54621.14 88888.00 2021-02-21 00:49:37.000 052 14303.47 405.20 54621.14 88888.00 2021-02-21 00:49:38.000 052 14303.44 405.13 54621.11 88888.00 2021-02-21 00:49:39.000 052 14303.67 405.01 54621.25 88888.00 2021-02-21 00:49:40.000 052 14304.07 405.05 54620.79 88888.00 2021-02-21 00:49:41.000 052 14303.92 404.72 54621.23 88888.00 2021-02-21 00:49:42.000 052 14304.26 404.72 54621.33 88888.00 2021-02-21 00:49:43.000 052 14304.06 404.53 54621.31 88888.00 2021-02-21 00:49:44.000 052 14304.18 404.57 54621.04 88888.00 2021-02-21 00:49:45.000 052 14304.38 404.42 54621.30 88888.00 2021-02-21 00:49:46.000 052 14304.32 404.18 54621.52 88888.00 2021-02-21 00:49:47.000 052 14304.29 404.19 54621.47 88888.00 2021-02-21 00:49:48.000 052 14306.80 406.93 54618.63 88888.00 2021-02-21 00:49:49.000 052 14304.60 404.10 54621.58 88888.00 2021-02-21 00:49:50.000 052 14304.48 404.32 54621.39 88888.00 2021-02-21 00:49:51.000 052 14304.36 404.26 54621.39 88888.00 2021-02-21 00:49:52.000 052 14304.40 404.52 54621.43 88888.00 2021-02-21 00:49:53.000 052 14304.46 404.94 54621.39 88888.00 2021-02-21 00:49:54.000 052 14307.24 407.40 54618.80 88888.00 2021-02-21 00:49:55.000 052 14304.77 405.14 54621.18 88888.00 2021-02-21 00:49:56.000 052 14304.83 405.15 54621.34 88888.00 2021-02-21 00:49:57.000 052 14304.56 405.37 54621.31 88888.00 2021-02-21 00:49:58.000 052 14304.84 405.78 54621.39 88888.00 2021-02-21 00:49:59.000 052 14304.89 405.57 54621.27 88888.00 2021-02-21 00:50:00.000 052 14305.47 405.67 54621.18 88888.00 2021-02-21 00:50:01.000 052 14305.02 405.62 54619.62 88888.00 2021-02-21 00:50:02.000 052 14305.13 405.87 54621.23 88888.00 2021-02-21 00:50:03.000 052 14305.18 405.66 54621.31 88888.00 2021-02-21 00:50:04.000 052 14305.34 405.78 54620.82 88888.00 2021-02-21 00:50:05.000 052 14305.38 405.43 54620.88 88888.00 2021-02-21 00:50:06.000 052 14305.33 405.32 54621.31 88888.00 2021-02-21 00:50:07.000 052 14307.93 407.84 54616.69 88888.00 2021-02-21 00:50:08.000 052 14307.96 407.61 54618.54 88888.00 2021-02-21 00:50:09.000 052 14305.60 405.01 54621.10 88888.00 2021-02-21 00:50:10.000 052 14306.29 405.14 54621.14 88888.00 2021-02-21 00:50:11.000 052 14305.92 404.72 54620.95 88888.00 2021-02-21 00:50:12.000 052 14305.99 404.75 54620.73 88888.00 2021-02-21 00:50:13.000 052 14306.13 404.88 54621.08 88888.00 2021-02-21 00:50:14.000 052 14308.74 407.32 54618.32 88888.00 2021-02-21 00:50:15.000 052 14306.91 404.82 54620.97 88888.00 2021-02-21 00:50:16.000 052 14306.46 404.87 54621.07 88888.00 2021-02-21 00:50:17.000 052 14306.98 404.98 54621.09 88888.00 2021-02-21 00:50:18.000 052 14306.69 405.00 54620.87 88888.00 2021-02-21 00:50:19.000 052 14306.80 404.90 54620.93 88888.00 2021-02-21 00:50:20.000 052 14306.95 405.15 54620.47 88888.00 2021-02-21 00:50:21.000 052 14307.05 405.12 54620.93 88888.00 2021-02-21 00:50:22.000 052 14307.05 405.06 54620.89 88888.00 2021-02-21 00:50:23.000 052 14307.05 405.26 54620.85 88888.00 2021-02-21 00:50:24.000 052 14307.09 405.47 54619.67 88888.00 2021-02-21 00:50:25.000 052 14309.68 407.92 54620.52 88888.00 2021-02-21 00:50:26.000 052 14307.51 405.34 54620.71 88888.00 2021-02-21 00:50:27.000 052 14307.38 405.70 54620.81 88888.00 2021-02-21 00:50:28.000 052 14307.42 405.29 54620.76 88888.00 2021-02-21 00:50:29.000 052 14307.53 405.49 54620.74 88888.00 2021-02-21 00:50:30.000 052 14307.71 405.59 54620.62 88888.00 2021-02-21 00:50:31.000 052 14307.65 405.05 54620.35 88888.00 2021-02-21 00:50:32.000 052 14307.57 405.14 54620.45 88888.00 2021-02-21 00:50:33.000 052 14307.68 405.08 54620.52 88888.00 2021-02-21 00:50:34.000 052 14308.00 404.89 54620.16 88888.00 2021-02-21 00:50:35.000 052 14310.24 407.31 54617.90 88888.00 2021-02-21 00:50:36.000 052 14307.72 404.63 54620.38 88888.00 2021-02-21 00:50:37.000 052 14307.64 404.70 54620.32 88888.00 2021-02-21 00:50:38.000 052 14307.57 404.57 54620.39 88888.00 2021-02-21 00:50:39.000 052 14307.29 404.70 54620.21 88888.00 2021-02-21 00:50:40.000 052 14310.24 406.90 54617.76 88888.00 2021-02-21 00:50:41.000 052 14307.38 404.26 54620.24 88888.00 2021-02-21 00:50:42.000 052 14307.20 404.15 54620.01 88888.00 2021-02-21 00:50:43.000 052 14307.13 404.19 54620.09 88888.00 2021-02-21 00:50:44.000 052 14307.00 404.05 54620.07 88888.00 2021-02-21 00:50:45.000 052 14306.71 403.82 54620.18 88888.00 2021-02-21 00:50:46.000 052 14306.74 404.11 54620.04 88888.00 2021-02-21 00:50:47.000 052 14306.37 404.27 54619.98 88888.00 2021-02-21 00:50:48.000 052 14306.24 403.97 54618.64 88888.00 2021-02-21 00:50:49.000 052 14308.96 406.64 54617.56 88888.00 2021-02-21 00:50:50.000 052 14306.18 404.38 54619.87 88888.00 2021-02-21 00:50:51.000 052 14306.02 403.84 54619.70 88888.00 2021-02-21 00:50:52.000 052 14306.09 404.15 54619.56 88888.00 2021-02-21 00:50:53.000 052 14306.08 404.16 54619.88 88888.00 2021-02-21 00:50:54.000 052 14305.96 404.17 54619.59 88888.00 2021-02-21 00:50:55.000 052 14308.46 406.65 54617.04 88888.00 2021-02-21 00:50:56.000 052 14305.80 404.00 54619.61 88888.00 2021-02-21 00:50:57.000 052 14305.77 404.03 54619.69 88888.00 2021-02-21 00:50:58.000 052 14305.89 404.04 54619.74 88888.00 2021-02-21 00:50:59.000 052 14306.15 404.61 54619.65 88888.00 2021-02-21 00:51:00.000 052 14306.02 404.16 54619.05 88888.00 2021-02-21 00:51:01.000 052 14306.04 404.08 54619.47 88888.00 2021-02-21 00:51:02.000 052 14306.17 404.11 54619.41 88888.00 2021-02-21 00:51:03.000 052 14306.27 404.08 54619.44 88888.00 2021-02-21 00:51:04.000 052 14306.69 404.09 54619.34 88888.00 2021-02-21 00:51:05.000 052 14306.72 403.83 54619.27 88888.00 2021-02-21 00:51:06.000 052 14306.88 403.74 54619.42 88888.00 2021-02-21 00:51:07.000 052 14307.41 403.76 54619.05 88888.00 2021-02-21 00:51:08.000 052 14307.31 403.33 54619.36 88888.00 2021-02-21 00:51:09.000 052 14307.76 403.57 54619.13 88888.00 2021-02-21 00:51:10.000 052 14308.12 403.05 54619.30 88888.00 2021-02-21 00:51:11.000 052 14310.61 405.58 54616.67 88888.00 2021-02-21 00:51:12.000 052 14308.31 403.19 54619.10 88888.00 2021-02-21 00:51:13.000 052 14308.65 402.87 54619.38 88888.00 2021-02-21 00:51:14.000 052 14308.65 402.83 54619.43 88888.00 2021-02-21 00:51:15.000 052 14309.31 402.80 54619.38 88888.00 2021-02-21 00:51:16.000 052 14309.17 402.81 54619.48 88888.00 2021-02-21 00:51:17.000 052 14309.54 402.95 54619.44 88888.00 2021-02-21 00:51:18.000 052 14309.49 402.81 54619.65 88888.00 2021-02-21 00:51:19.000 052 14312.18 403.39 54617.17 88888.00 2021-02-21 00:51:20.000 052 14310.08 405.27 54619.82 88888.00 2021-02-21 00:51:21.000 052 14310.16 403.41 54619.65 88888.00 2021-02-21 00:51:22.000 052 14310.47 403.23 54619.97 88888.00 2021-02-21 00:51:23.000 052 14310.49 403.59 54620.06 88888.00 2021-02-21 00:51:24.000 052 14310.80 403.63 54620.01 88888.00 2021-02-21 00:51:25.000 052 14313.58 406.33 54617.61 88888.00 2021-02-21 00:51:26.000 052 14311.16 404.17 54620.20 88888.00 2021-02-21 00:51:27.000 052 14311.61 404.46 54620.33 88888.00 2021-02-21 00:51:28.000 052 14311.33 403.78 54620.61 88888.00 2021-02-21 00:51:29.000 052 14311.78 403.92 54620.40 88888.00 2021-02-21 00:51:30.000 052 14311.68 403.76 54620.59 88888.00 2021-02-21 00:51:31.000 052 14311.62 403.94 54620.69 88888.00 2021-02-21 00:51:32.000 052 14311.66 404.14 54620.69 88888.00 2021-02-21 00:51:33.000 052 14311.55 403.51 54620.82 88888.00 2021-02-21 00:51:34.000 052 14311.60 403.30 54620.91 88888.00 2021-02-21 00:51:35.000 052 14311.34 403.25 54620.87 88888.00 2021-02-21 00:51:36.000 052 14311.37 403.34 54621.02 88888.00 2021-02-21 00:51:37.000 052 14311.90 402.98 54620.71 88888.00 2021-02-21 00:51:38.000 052 14311.18 402.97 54621.28 88888.00 2021-02-21 00:51:39.000 052 14311.34 403.06 54621.30 88888.00 2021-02-21 00:51:40.000 052 14311.26 403.03 54621.28 88888.00 2021-02-21 00:51:41.000 052 14311.15 403.39 54621.46 88888.00 2021-02-21 00:51:42.000 052 14311.62 403.36 54621.53 88888.00 2021-02-21 00:51:43.000 052 14314.75 403.50 54617.79 88888.00 2021-02-21 00:51:44.000 052 14313.77 406.21 54620.34 88888.00 2021-02-21 00:51:45.000 052 14310.99 404.01 54621.77 88888.00 2021-02-21 00:51:46.000 052 14311.00 404.24 54621.70 88888.00 2021-02-21 00:51:47.000 052 14310.83 404.12 54621.85 88888.00 2021-02-21 00:51:48.000 052 14310.64 404.38 54621.84 88888.00 2021-02-21 00:51:49.000 052 14313.02 407.13 54619.53 88888.00 2021-02-21 00:51:50.000 052 14310.15 404.54 54621.91 88888.00 2021-02-21 00:51:51.000 052 14309.99 404.57 54621.87 88888.00 2021-02-21 00:51:52.000 052 14310.04 404.64 54622.21 88888.00 2021-02-21 00:51:53.000 052 14309.50 404.32 54622.15 88888.00 2021-02-21 00:51:54.000 052 14309.16 404.44 54622.26 88888.00 2021-02-21 00:51:55.000 052 14308.83 404.11 54621.76 88888.00 2021-02-21 00:51:56.000 052 14308.52 404.45 54622.31 88888.00 2021-02-21 00:51:57.000 052 14308.26 404.67 54622.45 88888.00 2021-02-21 00:51:58.000 052 14307.98 404.15 54622.28 88888.00 2021-02-21 00:51:59.000 052 14308.05 404.07 54622.15 88888.00 2021-02-21 00:52:00.000 052 14307.37 403.94 54622.16 88888.00 2021-02-21 00:52:01.000 052 14307.31 404.01 54622.41 88888.00 2021-02-21 00:52:02.000 052 14307.59 404.19 54622.40 88888.00 2021-02-21 00:52:03.000 052 14307.26 404.26 54622.40 88888.00 2021-02-21 00:52:04.000 052 14307.20 404.89 54622.41 88888.00 2021-02-21 00:52:05.000 052 14307.21 404.66 54622.53 88888.00 2021-02-21 00:52:06.000 052 14307.67 404.89 54622.37 88888.00 2021-02-21 00:52:07.000 052 14307.65 405.35 54622.40 88888.00 2021-02-21 00:52:08.000 052 14307.73 405.62 54622.46 88888.00 2021-02-21 00:52:09.000 052 14307.95 406.14 54622.43 88888.00 2021-02-21 00:52:10.000 052 14308.04 405.89 54622.61 88888.00 2021-02-21 00:52:11.000 052 14308.44 406.00 54622.51 88888.00 2021-02-21 00:52:12.000 052 14308.89 406.43 54622.51 88888.00 2021-02-21 00:52:13.000 052 14308.64 406.54 54622.67 88888.00 2021-02-21 00:52:14.000 052 14311.28 408.91 54620.15 88888.00 2021-02-21 00:52:15.000 052 14308.92 406.67 54622.78 88888.00 2021-02-21 00:52:16.000 052 14309.07 406.87 54622.65 88888.00 2021-02-21 00:52:17.000 052 14309.09 406.85 54622.65 88888.00 2021-02-21 00:52:18.000 052 14308.94 406.39 54622.90 88888.00 2021-02-21 00:52:19.000 052 14308.98 406.13 54622.52 88888.00 2021-02-21 00:52:20.000 052 14311.49 408.57 54620.05 88888.00 2021-02-21 00:52:21.000 052 14308.89 405.71 54622.74 88888.00 2021-02-21 00:52:22.000 052 14309.02 406.25 54622.30 88888.00 2021-02-21 00:52:23.000 052 14308.91 405.41 54622.80 88888.00 2021-02-21 00:52:24.000 052 14308.83 405.38 54622.63 88888.00 2021-02-21 00:52:25.000 052 14309.08 405.17 54622.68 88888.00 2021-02-21 00:52:26.000 052 14309.18 404.82 54622.72 88888.00 2021-02-21 00:52:27.000 052 14309.24 405.03 54622.34 88888.00 2021-02-21 00:52:28.000 052 14309.42 404.96 54622.52 88888.00 2021-02-21 00:52:29.000 052 14309.51 404.68 54622.55 88888.00 2021-02-21 00:52:30.000 052 14309.65 404.51 54622.40 88888.00 2021-02-21 00:52:31.000 052 14309.79 404.47 54622.40 88888.00 2021-02-21 00:52:32.000 052 14310.18 404.18 54622.10 88888.00 2021-02-21 00:52:33.000 052 14310.25 404.04 54622.42 88888.00 2021-02-21 00:52:34.000 052 14310.83 403.97 54622.30 88888.00 2021-02-21 00:52:35.000 052 14310.99 403.76 54622.40 88888.00 2021-02-21 00:52:36.000 052 14311.09 403.67 54622.25 88888.00 2021-02-21 00:52:37.000 052 14311.68 404.12 54621.63 88888.00 2021-02-21 00:52:38.000 052 14314.22 405.91 54619.63 88888.00 2021-02-21 00:52:39.000 052 14311.98 403.42 54622.08 88888.00 2021-02-21 00:52:40.000 052 14312.11 402.99 54621.96 88888.00 2021-02-21 00:52:41.000 052 14312.19 403.26 54622.05 88888.00 2021-02-21 00:52:42.000 052 14312.37 402.95 54621.96 88888.00 2021-02-21 00:52:43.000 052 14312.42 402.94 54621.94 88888.00 2021-02-21 00:52:44.000 052 14315.02 405.48 54619.47 88888.00 2021-02-21 00:52:45.000 052 14312.53 402.67 54621.83 88888.00 2021-02-21 00:52:46.000 052 14312.72 403.12 54621.60 88888.00 2021-02-21 00:52:47.000 052 14312.75 403.17 54621.75 88888.00 2021-02-21 00:52:48.000 052 14312.72 403.11 54621.54 88888.00 2021-02-21 00:52:49.000 052 14312.72 403.38 54621.62 88888.00 2021-02-21 00:52:50.000 052 14312.52 403.44 54619.00 88888.00 2021-02-21 00:52:51.000 052 14313.64 406.50 54621.66 88888.00 2021-02-21 00:52:52.000 052 14312.46 404.55 54621.64 88888.00 2021-02-21 00:52:53.000 052 14312.55 404.31 54621.61 88888.00 2021-02-21 00:52:54.000 052 14312.61 404.89 54621.57 88888.00 2021-02-21 00:52:55.000 052 14312.34 404.46 54621.71 88888.00 2021-02-21 00:52:56.000 052 14312.27 404.74 54621.62 88888.00 2021-02-21 00:52:57.000 052 14312.55 404.93 54621.46 88888.00 2021-02-21 00:52:58.000 052 14312.15 405.05 54621.59 88888.00 2021-02-21 00:52:59.000 052 14312.15 405.26 54621.43 88888.00 2021-02-21 00:53:00.000 052 14311.83 404.61 54621.47 88888.00 2021-02-21 00:53:01.000 052 14311.58 404.99 54621.25 88888.00 2021-02-21 00:53:02.000 052 14311.46 404.45 54621.05 88888.00 2021-02-21 00:53:03.000 052 14311.44 404.45 54621.16 88888.00 2021-02-21 00:53:04.000 052 14310.97 404.03 54621.18 88888.00 2021-02-21 00:53:05.000 052 14310.74 403.99 54621.03 88888.00 2021-02-21 00:53:06.000 052 14310.59 403.55 54620.76 88888.00 2021-02-21 00:53:07.000 052 14310.40 403.19 54620.72 88888.00 2021-02-21 00:53:08.000 052 14310.08 403.21 54620.50 88888.00 2021-02-21 00:53:09.000 052 14310.22 402.49 54620.22 88888.00 2021-02-21 00:53:10.000 052 14309.61 402.62 54620.57 88888.00 2021-02-21 00:53:11.000 052 14311.88 404.74 54617.69 88888.00 2021-02-21 00:53:12.000 052 14309.60 401.88 54620.26 88888.00 2021-02-21 00:53:13.000 052 14309.52 401.68 54619.99 88888.00 2021-02-21 00:53:14.000 052 14309.12 401.61 54620.01 88888.00 2021-02-21 00:53:15.000 052 14309.14 401.24 54619.98 88888.00 2021-02-21 00:53:16.000 052 14309.09 400.91 54619.81 88888.00 2021-02-21 00:53:17.000 052 14311.62 403.36 54617.17 88888.00 2021-02-21 00:53:18.000 052 14309.42 400.91 54619.56 88888.00 2021-02-21 00:53:19.000 052 14309.42 400.71 54619.62 88888.00 2021-02-21 00:53:20.000 052 14309.43 400.31 54619.50 88888.00 2021-02-21 00:53:21.000 052 14309.59 400.39 54619.52 88888.00 2021-02-21 00:53:22.000 052 14309.82 400.10 54619.07 88888.00 2021-02-21 00:53:23.000 052 14309.73 399.84 54619.38 88888.00 2021-02-21 00:53:24.000 052 14309.84 399.87 54619.20 88888.00 2021-02-21 00:53:25.000 052 14309.87 399.79 54619.22 88888.00 2021-02-21 00:53:26.000 052 14310.15 400.07 54618.61 88888.00 2021-02-21 00:53:27.000 052 14311.89 399.75 54615.78 88888.00 2021-02-21 00:53:28.000 052 14312.25 402.75 54619.03 88888.00 2021-02-21 00:53:29.000 052 14310.22 400.09 54619.10 88888.00 2021-02-21 00:53:30.000 052 14309.80 400.03 54619.09 88888.00 2021-02-21 00:53:31.000 052 14309.55 400.06 54618.75 88888.00 2021-02-21 00:53:32.000 052 14309.83 400.15 54618.98 88888.00 2021-02-21 00:53:33.000 052 14311.97 402.95 54616.56 88888.00 2021-02-21 00:53:34.000 052 14309.41 400.27 54618.92 88888.00 2021-02-21 00:53:35.000 052 14309.30 400.45 54619.04 88888.00 2021-02-21 00:53:36.000 052 14309.16 400.49 54619.09 88888.00 2021-02-21 00:53:37.000 052 14309.00 400.62 54618.72 88888.00 2021-02-21 00:53:38.000 052 14309.01 400.63 54619.10 88888.00 2021-02-21 00:53:39.000 052 14309.28 401.28 54618.89 88888.00 2021-02-21 00:53:40.000 052 14309.10 400.93 54619.17 88888.00 2021-02-21 00:53:41.000 052 14309.14 401.19 54619.17 88888.00 2021-02-21 00:53:42.000 052 14309.17 400.94 54619.05 88888.00 2021-02-21 00:53:43.000 052 14309.62 400.97 54618.89 88888.00 2021-02-21 00:53:44.000 052 14309.44 401.07 54619.12 88888.00 2021-02-21 00:53:45.000 052 14309.67 400.83 54619.26 88888.00 2021-02-21 00:53:46.000 052 14309.67 400.94 54619.25 88888.00 2021-02-21 00:53:47.000 052 14310.11 400.93 54617.90 88888.00 2021-02-21 00:53:48.000 052 14312.76 403.53 54618.75 88888.00 2021-02-21 00:53:49.000 052 14310.80 401.04 54619.34 88888.00 2021-02-21 00:53:50.000 052 14310.74 400.86 54619.32 88888.00 2021-02-21 00:53:51.000 052 14310.86 400.92 54619.26 88888.00 2021-02-21 00:53:52.000 052 14310.98 400.91 54619.33 88888.00 2021-02-21 00:53:53.000 052 14311.47 400.79 54619.24 88888.00 2021-02-21 00:53:54.000 052 14311.57 400.67 54618.86 88888.00 2021-02-21 00:53:55.000 052 14311.24 400.45 54619.38 88888.00 2021-02-21 00:53:56.000 052 14311.34 400.46 54619.27 88888.00 2021-02-21 00:53:57.000 052 14311.09 400.34 54619.48 88888.00 2021-02-21 00:53:58.000 052 14313.91 402.52 54616.92 88888.00 2021-02-21 00:53:59.000 052 14311.18 400.22 54619.48 88888.00 2021-02-21 00:54:00.000 052 14311.21 399.96 54619.57 88888.00 2021-02-21 00:54:01.000 052 14311.09 399.78 54619.59 88888.00 2021-02-21 00:54:02.000 052 14310.79 399.35 54619.57 88888.00 2021-02-21 00:54:03.000 052 14310.80 399.34 54619.59 88888.00 2021-02-21 00:54:04.000 052 14313.15 401.68 54617.12 88888.00 2021-02-21 00:54:05.000 052 14310.72 399.40 54619.72 88888.00 2021-02-21 00:54:06.000 052 14310.75 399.47 54619.57 88888.00 2021-02-21 00:54:07.000 052 14310.70 398.89 54619.36 88888.00 2021-02-21 00:54:08.000 052 14310.80 398.92 54619.48 88888.00 2021-02-21 00:54:09.000 052 14311.20 399.09 54619.25 88888.00 2021-02-21 00:54:10.000 052 14310.87 399.22 54619.66 88888.00 2021-02-21 00:54:11.000 052 14310.99 399.30 54619.75 88888.00 2021-02-21 00:54:12.000 052 14310.93 398.99 54619.80 88888.00 2021-02-21 00:54:13.000 052 14311.24 399.35 54619.51 88888.00 2021-02-21 00:54:14.000 052 14311.25 399.38 54619.78 88888.00 2021-02-21 00:54:15.000 052 14313.68 402.40 54617.35 88888.00 2021-02-21 00:54:16.000 052 14311.19 399.33 54619.98 88888.00 2021-02-21 00:54:17.000 052 14311.22 399.76 54620.08 88888.00 2021-02-21 00:54:18.000 052 14311.51 400.36 54620.20 88888.00 2021-02-21 00:54:19.000 052 14311.39 400.09 54620.26 88888.00 2021-02-21 00:54:20.000 052 14311.25 400.48 54620.42 88888.00 2021-02-21 00:54:21.000 052 14313.83 403.03 54617.85 88888.00 2021-02-21 00:54:22.000 052 14311.03 400.87 54620.52 88888.00 2021-02-21 00:54:23.000 052 14311.46 401.42 54620.30 88888.00 2021-02-21 00:54:24.000 052 14311.10 401.56 54620.51 88888.00 2021-02-21 00:54:25.000 052 14311.07 401.74 54620.60 88888.00 2021-02-21 00:54:26.000 052 14311.18 401.80 54620.78 88888.00 2021-02-21 00:54:27.000 052 14310.80 401.95 54620.90 88888.00 2021-02-21 00:54:28.000 052 14310.92 402.12 54620.74 88888.00 2021-02-21 00:54:29.000 052 14310.73 402.21 54620.47 88888.00 2021-02-21 00:54:30.000 052 14310.75 402.16 54620.91 88888.00 2021-02-21 00:54:31.000 052 14310.75 402.40 54621.17 88888.00 2021-02-21 00:54:32.000 052 14310.25 402.48 54621.35 88888.00 2021-02-21 00:54:33.000 052 14310.26 402.47 54621.28 88888.00 2021-02-21 00:54:34.000 052 14310.30 402.43 54621.27 88888.00 2021-02-21 00:54:35.000 052 14310.22 402.24 54621.28 88888.00 2021-02-21 00:54:36.000 052 14309.70 402.64 54621.24 88888.00 2021-02-21 00:54:37.000 052 14309.90 402.08 54621.53 88888.00 2021-02-21 00:54:38.000 052 14309.67 402.06 54621.39 88888.00 2021-02-21 00:54:39.000 052 14309.65 402.09 54621.56 88888.00 2021-02-21 00:54:40.000 052 14309.86 401.96 54621.61 88888.00 2021-02-21 00:54:41.000 052 14309.83 402.10 54621.68 88888.00 2021-02-21 00:54:42.000 052 14309.54 401.78 54621.76 88888.00 2021-02-21 00:54:43.000 052 14309.66 401.81 54621.78 88888.00 2021-02-21 00:54:44.000 052 14309.74 402.41 54621.82 88888.00 2021-02-21 00:54:45.000 052 14309.41 402.10 54622.02 88888.00 2021-02-21 00:54:46.000 052 14312.09 404.40 54619.55 88888.00 2021-02-21 00:54:47.000 052 14309.63 401.99 54621.94 88888.00 2021-02-21 00:54:48.000 052 14309.61 401.68 54621.96 88888.00 2021-02-21 00:54:49.000 052 14309.84 402.62 54622.15 88888.00 2021-02-21 00:54:50.000 052 14310.15 402.37 54622.03 88888.00 2021-02-21 00:54:51.000 052 14310.09 402.23 54622.34 88888.00 2021-02-21 00:54:52.000 052 14312.71 404.99 54619.89 88888.00 2021-02-21 00:54:53.000 052 14310.35 402.55 54622.47 88888.00 2021-02-21 00:54:54.000 052 14310.83 402.81 54622.53 88888.00 2021-02-21 00:54:55.000 052 14310.94 403.19 54622.66 88888.00 2021-02-21 00:54:56.000 052 14311.22 403.35 54622.74 88888.00 2021-02-21 00:54:57.000 052 14311.04 403.24 54622.86 88888.00 2021-02-21 00:54:58.000 052 14311.38 403.46 54623.01 88888.00 2021-02-21 00:54:59.000 052 14311.53 403.53 54622.94 88888.00 2021-02-21 00:55:00.000 052 14311.65 403.69 54623.11 88888.00 2021-02-21 00:55:01.000 052 14311.75 403.85 54623.12 88888.00 2021-02-21 00:55:02.000 052 14311.69 403.73 54623.22 88888.00 2021-02-21 00:55:03.000 052 14312.02 404.22 54623.20 88888.00 2021-02-21 00:55:04.000 052 14314.56 407.01 54620.93 88888.00 2021-02-21 00:55:05.000 052 14311.68 404.04 54623.53 88888.00 2021-02-21 00:55:06.000 052 14312.16 404.55 54623.57 88888.00 2021-02-21 00:55:07.000 052 14311.51 404.13 54623.69 88888.00 2021-02-21 00:55:08.000 052 14311.58 404.30 54623.76 88888.00 2021-02-21 00:55:09.000 052 14311.19 404.41 54623.63 88888.00 2021-02-21 00:55:10.000 052 14313.25 406.54 54621.15 88888.00 2021-02-21 00:55:11.000 052 14310.50 404.40 54623.68 88888.00 2021-02-21 00:55:12.000 052 14309.93 403.90 54623.91 88888.00 2021-02-21 00:55:13.000 052 14309.64 404.01 54623.67 88888.00 2021-02-21 00:55:14.000 052 14309.37 403.75 54623.69 88888.00 2021-02-21 00:55:15.000 052 14308.92 403.71 54623.47 88888.00 2021-02-21 00:55:16.000 052 14308.57 404.29 54623.76 88888.00 2021-02-21 00:55:17.000 052 14308.14 403.62 54623.66 88888.00 2021-02-21 00:55:18.000 052 14307.77 403.79 54623.45 88888.00 2021-02-21 00:55:19.000 052 14307.54 403.66 54623.33 88888.00 2021-02-21 00:55:20.000 052 14307.42 403.81 54623.28 88888.00 2021-02-21 00:55:21.000 052 14307.28 403.81 54623.39 88888.00 2021-02-21 00:55:22.000 052 14306.56 403.38 54623.19 88888.00 2021-02-21 00:55:23.000 052 14306.46 403.27 54623.16 88888.00 2021-02-21 00:55:24.000 052 14306.34 403.13 54623.25 88888.00 2021-02-21 00:55:25.000 052 14306.14 403.32 54623.33 88888.00 2021-02-21 00:55:26.000 052 14306.28 403.45 54623.16 88888.00 2021-02-21 00:55:27.000 052 14306.22 402.96 54623.27 88888.00 2021-02-21 00:55:28.000 052 14306.06 402.87 54623.08 88888.00 2021-02-21 00:55:29.000 052 14306.07 402.75 54622.91 88888.00 2021-02-21 00:55:30.000 052 14306.02 402.68 54623.03 88888.00 2021-02-21 00:55:31.000 052 14306.25 402.26 54622.92 88888.00 2021-02-21 00:55:32.000 052 14306.05 402.49 54620.95 88888.00 2021-02-21 00:55:33.000 052 14308.41 405.10 54623.04 88888.00 2021-02-21 00:55:34.000 052 14305.93 402.21 54623.03 88888.00 2021-02-21 00:55:35.000 052 14306.22 402.24 54622.90 88888.00 2021-02-21 00:55:36.000 052 14306.26 402.31 54622.81 88888.00 2021-02-21 00:55:37.000 052 14306.48 402.48 54622.79 88888.00 2021-02-21 00:55:38.000 052 14309.10 405.11 54621.25 88888.00 2021-02-21 00:55:39.000 052 14307.04 402.06 54622.71 88888.00 2021-02-21 00:55:40.000 052 14307.16 402.46 54622.83 88888.00 2021-02-21 00:55:41.000 052 14307.30 402.38 54622.71 88888.00 2021-02-21 00:55:42.000 052 14307.54 402.30 54622.96 88888.00 2021-02-21 00:55:43.000 052 14307.61 402.37 54622.89 88888.00 2021-02-21 00:55:44.000 052 14307.95 402.39 54622.97 88888.00 2021-02-21 00:55:45.000 052 14308.25 402.55 54622.97 88888.00 2021-02-21 00:55:46.000 052 14308.48 402.86 54623.12 88888.00 2021-02-21 00:55:47.000 052 14308.81 402.51 54623.16 88888.00 2021-02-21 00:55:48.000 052 14308.66 402.59 54623.13 88888.00 2021-02-21 00:55:49.000 052 14308.74 402.78 54623.16 88888.00 2021-02-21 00:55:50.000 052 14308.81 403.14 54623.30 88888.00 2021-02-21 00:55:51.000 052 14308.86 402.98 54623.43 88888.00 2021-02-21 00:55:52.000 052 14308.81 403.17 54623.55 88888.00 2021-02-21 00:55:53.000 052 14308.89 403.43 54623.43 88888.00 2021-02-21 00:55:54.000 052 14308.64 402.96 54623.42 88888.00 2021-02-21 00:55:55.000 052 14308.94 403.10 54623.20 88888.00 2021-02-21 00:55:56.000 052 14308.68 402.86 54623.42 88888.00 2021-02-21 00:55:57.000 052 14308.50 402.97 54623.53 88888.00 2021-02-21 00:55:58.000 052 14308.38 403.12 54623.58 88888.00 2021-02-21 00:55:59.000 052 14310.28 402.94 54619.76 88888.00 2021-02-21 00:56:00.000 052 14310.54 405.33 54622.18 88888.00 2021-02-21 00:56:01.000 052 14307.94 402.12 54623.40 88888.00 2021-02-21 00:56:02.000 052 14307.88 402.42 54623.46 88888.00 2021-02-21 00:56:03.000 052 14307.64 402.19 54623.26 88888.00 2021-02-21 00:56:04.000 052 14307.58 401.67 54622.98 88888.00 2021-02-21 00:56:05.000 052 14309.93 403.98 54620.57 88888.00 2021-02-21 00:56:06.000 052 14307.54 401.36 54623.13 88888.00 2021-02-21 00:56:07.000 052 14307.42 401.08 54622.75 88888.00 2021-02-21 00:56:08.000 052 14309.65 400.93 54620.17 88888.00 2021-02-21 00:56:09.000 052 14307.57 403.12 54622.84 88888.00 2021-02-21 00:56:10.000 052 14307.90 400.36 54622.80 88888.00 2021-02-21 00:56:11.000 052 14307.94 400.74 54622.48 88888.00 2021-02-21 00:56:12.000 052 14308.16 400.18 54622.64 88888.00 2021-02-21 00:56:13.000 052 14308.47 400.32 54622.60 88888.00 2021-02-21 00:56:14.000 052 14308.52 399.77 54622.46 88888.00 2021-02-21 00:56:15.000 052 14308.92 399.90 54622.50 88888.00 2021-02-21 00:56:16.000 052 14309.61 399.69 54622.41 88888.00 2021-02-21 00:56:17.000 052 14309.21 399.69 54622.33 88888.00 2021-02-21 00:56:18.000 052 14309.57 399.94 54622.34 88888.00 2021-02-21 00:56:19.000 052 14309.82 399.57 54622.45 88888.00 2021-02-21 00:56:20.000 052 14309.99 399.91 54622.41 88888.00 2021-02-21 00:56:21.000 052 14310.86 400.28 54622.12 88888.00 2021-02-21 00:56:22.000 052 14310.55 400.31 54622.35 88888.00 2021-02-21 00:56:23.000 052 14310.80 400.18 54622.21 88888.00 2021-02-21 00:56:24.000 052 14310.86 399.85 54622.40 88888.00 2021-02-21 00:56:25.000 052 14311.24 399.96 54622.43 88888.00 2021-02-21 00:56:26.000 052 14311.59 400.69 54622.68 88888.00 2021-02-21 00:56:27.000 052 14311.99 400.46 54622.70 88888.00 2021-02-21 00:56:28.000 052 14312.17 400.63 54622.39 88888.00 2021-02-21 00:56:29.000 052 14312.10 400.35 54622.72 88888.00 2021-02-21 00:56:30.000 052 14312.54 400.23 54622.78 88888.00 2021-02-21 00:56:31.000 052 14312.76 400.60 54622.70 88888.00 2021-02-21 00:56:32.000 052 14312.83 400.59 54622.83 88888.00 2021-02-21 00:56:33.000 052 14313.00 400.61 54622.86 88888.00 2021-02-21 00:56:34.000 052 14315.58 403.11 54620.36 88888.00 2021-02-21 00:56:35.000 052 14313.41 400.56 54623.00 88888.00 2021-02-21 00:56:36.000 052 14313.45 400.96 54623.03 88888.00 2021-02-21 00:56:37.000 052 14313.45 400.28 54623.15 88888.00 2021-02-21 00:56:38.000 052 14313.94 400.73 54623.12 88888.00 2021-02-21 00:56:39.000 052 14313.60 400.23 54623.22 88888.00 2021-02-21 00:56:40.000 052 14316.25 402.76 54620.42 88888.00 2021-02-21 00:56:41.000 052 14313.82 400.09 54623.20 88888.00 2021-02-21 00:56:42.000 052 14314.23 399.73 54623.35 88888.00 2021-02-21 00:56:43.000 052 14314.09 399.71 54623.33 88888.00 2021-02-21 00:56:44.000 052 14314.17 399.72 54623.57 88888.00 2021-02-21 00:56:45.000 052 14314.12 399.67 54623.28 88888.00 2021-02-21 00:56:46.000 052 14314.16 399.66 54623.26 88888.00 2021-02-21 00:56:47.000 052 14314.13 399.27 54623.28 88888.00 2021-02-21 00:56:48.000 052 14314.27 399.22 54623.52 88888.00 2021-02-21 00:56:49.000 052 14314.19 398.84 54623.80 88888.00 2021-02-21 00:56:50.000 052 14314.51 398.95 54623.66 88888.00 2021-02-21 00:56:51.000 052 14314.55 398.93 54623.09 88888.00 2021-02-21 00:56:52.000 052 14314.26 398.75 54623.72 88888.00 2021-02-21 00:56:53.000 052 14314.47 398.74 54623.76 88888.00 2021-02-21 00:56:54.000 052 14314.21 398.19 54623.79 88888.00 2021-02-21 00:56:55.000 052 14316.59 400.67 54621.24 88888.00 2021-02-21 00:56:56.000 052 14314.26 397.81 54623.66 88888.00 2021-02-21 00:56:57.000 052 14314.21 397.96 54623.93 88888.00 2021-02-21 00:56:58.000 052 14314.05 398.33 54623.86 88888.00 2021-02-21 00:56:59.000 052 14314.19 397.99 54623.95 88888.00 2021-02-21 00:57:00.000 052 14314.23 398.11 54623.90 88888.00 2021-02-21 00:57:01.000 052 14316.85 400.56 54621.42 88888.00 2021-02-21 00:57:02.000 052 14314.35 398.44 54623.96 88888.00 2021-02-21 00:57:03.000 052 14314.55 398.59 54624.23 88888.00 2021-02-21 00:57:04.000 052 14314.65 398.61 54624.17 88888.00 2021-02-21 00:57:05.000 052 14315.34 398.82 54624.23 88888.00 2021-02-21 00:57:06.000 052 14315.79 399.09 54623.91 88888.00 2021-02-21 00:57:07.000 052 14315.50 399.85 54624.42 88888.00 2021-02-21 00:57:08.000 052 14315.88 399.57 54624.19 88888.00 2021-02-21 00:57:09.000 052 14316.23 399.62 54624.54 88888.00 2021-02-21 00:57:10.000 052 14316.62 399.75 54624.46 88888.00 2021-02-21 00:57:11.000 052 14316.71 400.62 54624.70 88888.00 2021-02-21 00:57:12.000 052 14317.53 400.46 54624.92 88888.00 2021-02-21 00:57:13.000 052 14317.93 400.50 54624.97 88888.00 2021-02-21 00:57:14.000 052 14318.24 400.53 54625.06 88888.00 2021-02-21 00:57:15.000 052 14318.77 401.06 54625.18 88888.00 2021-02-21 00:57:16.000 052 14319.23 400.86 54625.23 88888.00 2021-02-21 00:57:17.000 052 14319.56 401.27 54625.18 88888.00 2021-02-21 00:57:18.000 052 14320.01 401.24 54625.67 88888.00 2021-02-21 00:57:19.000 052 14320.25 401.30 54625.51 88888.00 2021-02-21 00:57:20.000 052 14320.61 401.50 54625.71 88888.00 2021-02-21 00:57:21.000 052 14321.02 401.26 54625.82 88888.00 2021-02-21 00:57:22.000 052 14321.43 401.38 54626.03 88888.00 2021-02-21 00:57:23.000 052 14321.53 401.67 54626.20 88888.00 2021-02-21 00:57:24.000 052 14321.46 401.12 54626.35 88888.00 2021-02-21 00:57:25.000 052 14323.35 401.11 54623.78 88888.00 2021-02-21 00:57:26.000 052 14322.76 403.63 54626.37 88888.00 2021-02-21 00:57:27.000 052 14322.04 401.37 54626.31 88888.00 2021-02-21 00:57:28.000 052 14321.84 401.04 54626.57 88888.00 2021-02-21 00:57:29.000 052 14321.73 401.09 54626.72 88888.00 2021-02-21 00:57:30.000 052 14321.81 400.88 54626.68 88888.00 2021-02-21 00:57:31.000 052 14324.12 403.31 54623.74 88888.00 2021-02-21 00:57:32.000 052 14321.32 400.70 54626.62 88888.00 2021-02-21 00:57:33.000 052 14321.13 400.97 54626.87 88888.00 2021-02-21 00:57:34.000 052 14320.87 400.53 54627.06 88888.00 2021-02-21 00:57:35.000 052 14320.81 400.67 54626.71 88888.00 2021-02-21 00:57:36.000 052 14320.43 400.40 54626.84 88888.00 2021-02-21 00:57:37.000 052 14320.31 400.42 54626.83 88888.00 2021-02-21 00:57:38.000 052 14319.97 400.64 54627.06 88888.00 2021-02-21 00:57:39.000 052 14319.79 400.27 54627.10 88888.00 2021-02-21 00:57:40.000 052 14319.58 400.44 54627.24 88888.00 2021-02-21 00:57:41.000 052 14319.66 400.11 54626.72 88888.00 2021-02-21 00:57:42.000 052 14319.55 400.09 54626.62 88888.00 2021-02-21 00:57:43.000 052 14319.59 400.64 54627.12 88888.00 2021-02-21 00:57:44.000 052 14318.95 400.18 54624.83 88888.00 2021-02-21 00:57:45.000 052 14321.72 402.59 54624.70 88888.00 2021-02-21 00:57:46.000 052 14319.02 400.19 54627.09 88888.00 2021-02-21 00:57:47.000 052 14318.92 400.48 54626.87 88888.00 2021-02-21 00:57:48.000 052 14319.20 400.26 54627.26 88888.00 2021-02-21 00:57:49.000 052 14318.57 400.29 54627.18 88888.00 2021-02-21 00:57:50.000 052 14318.42 400.17 54627.18 88888.00 2021-02-21 00:57:51.000 052 14320.87 402.56 54624.58 88888.00 2021-02-21 00:57:52.000 052 14318.56 400.35 54627.21 88888.00 2021-02-21 00:57:53.000 052 14318.21 400.09 54627.03 88888.00 2021-02-21 00:57:54.000 052 14318.08 399.96 54627.07 88888.00 2021-02-21 00:57:55.000 052 14318.12 399.92 54627.06 88888.00 2021-02-21 00:57:56.000 052 14317.69 399.73 54626.31 88888.00 2021-02-21 00:57:57.000 052 14317.69 399.66 54627.03 88888.00 2021-02-21 00:57:58.000 052 14317.34 400.13 54626.83 88888.00 2021-02-21 00:57:59.000 052 14316.91 399.34 54626.68 88888.00 2021-02-21 00:58:00.000 052 14316.58 399.15 54626.78 88888.00 2021-02-21 00:58:01.000 052 14316.28 398.91 54624.38 88888.00 2021-02-21 00:58:02.000 052 14318.17 401.24 54626.68 88888.00 2021-02-21 00:58:03.000 052 14315.86 399.12 54626.54 88888.00 2021-02-21 00:58:04.000 052 14315.49 398.53 54626.74 88888.00 2021-02-21 00:58:05.000 052 14315.02 398.48 54626.62 88888.00 2021-02-21 00:58:06.000 052 14314.66 398.00 54626.49 88888.00 2021-02-21 00:58:07.000 052 14314.48 398.20 54626.61 88888.00 2021-02-21 00:58:08.000 052 14313.89 397.84 54626.33 88888.00 2021-02-21 00:58:09.000 052 14313.80 397.56 54626.30 88888.00 2021-02-21 00:58:10.000 052 14313.77 397.64 54626.40 88888.00 2021-02-21 00:58:11.000 052 14313.13 397.40 54626.25 88888.00 2021-02-21 00:58:12.000 052 14313.06 397.36 54626.30 88888.00 2021-02-21 00:58:13.000 052 14312.83 397.43 54625.94 88888.00 2021-02-21 00:58:14.000 052 14312.44 397.21 54626.38 88888.00 2021-02-21 00:58:15.000 052 14312.38 397.53 54626.09 88888.00 2021-02-21 00:58:16.000 052 14312.75 397.30 54626.42 88888.00 2021-02-21 00:58:17.000 052 14314.77 399.89 54623.96 88888.00 2021-02-21 00:58:18.000 052 14312.60 397.71 54626.59 88888.00 2021-02-21 00:58:19.000 052 14312.53 397.63 54626.58 88888.00 2021-02-21 00:58:20.000 052 14312.72 398.23 54626.35 88888.00 2021-02-21 00:58:21.000 052 14312.88 397.98 54626.73 88888.00 2021-02-21 00:58:22.000 052 14313.17 398.31 54626.89 88888.00 2021-02-21 00:58:23.000 052 14315.88 401.11 54624.21 88888.00 2021-02-21 00:58:24.000 052 14313.70 398.99 54626.88 88888.00 2021-02-21 00:58:25.000 052 14313.86 399.23 54626.62 88888.00 2021-02-21 00:58:26.000 052 14314.19 399.22 54627.14 88888.00 2021-02-21 00:58:27.000 052 14314.43 399.38 54627.39 88888.00 2021-02-21 00:58:28.000 052 14314.64 399.51 54627.47 88888.00 2021-02-21 00:58:29.000 052 14314.99 399.93 54627.68 88888.00 2021-02-21 00:58:30.000 052 14314.95 399.93 54627.50 88888.00 2021-02-21 00:58:31.000 052 14315.06 400.00 54627.81 88888.00 2021-02-21 00:58:32.000 052 14315.19 400.30 54628.00 88888.00 2021-02-21 00:58:33.000 052 14315.34 400.16 54628.01 88888.00 2021-02-21 00:58:34.000 052 14315.36 399.97 54628.26 88888.00 2021-02-21 00:58:35.000 052 14315.41 400.07 54628.35 88888.00 2021-02-21 00:58:36.000 052 14315.18 399.85 54628.37 88888.00 2021-02-21 00:58:37.000 052 14315.31 400.01 54628.42 88888.00 2021-02-21 00:58:38.000 052 14315.08 399.98 54628.05 88888.00 2021-02-21 00:58:39.000 052 14315.23 399.91 54627.87 88888.00 2021-02-21 00:58:40.000 052 14317.10 402.24 54626.16 88888.00 2021-02-21 00:58:41.000 052 14314.48 399.69 54628.65 88888.00 2021-02-21 00:58:42.000 052 14314.33 399.72 54628.70 88888.00 2021-02-21 00:58:43.000 052 14314.29 399.88 54628.09 88888.00 2021-02-21 00:58:44.000 052 14314.06 400.09 54628.06 88888.00 2021-02-21 00:58:45.000 052 14313.95 399.94 54628.63 88888.00 2021-02-21 00:58:46.000 052 14316.09 402.36 54626.24 88888.00 2021-02-21 00:58:47.000 052 14313.40 400.32 54628.39 88888.00 2021-02-21 00:58:48.000 052 14313.95 400.13 54628.49 88888.00 2021-02-21 00:58:49.000 052 14313.26 400.10 54628.67 88888.00 2021-02-21 00:58:50.000 052 14313.37 400.03 54628.48 88888.00 2021-02-21 00:58:51.000 052 14312.88 400.12 54628.63 88888.00 2021-02-21 00:58:52.000 052 14312.92 400.33 54628.62 88888.00 2021-02-21 00:58:53.000 052 14313.04 400.43 54628.57 88888.00 2021-02-21 00:58:54.000 052 14313.03 400.26 54628.44 88888.00 2021-02-21 00:58:55.000 052 14312.81 400.12 54628.52 88888.00 2021-02-21 00:58:56.000 052 14312.75 400.11 54628.62 88888.00 2021-02-21 00:58:57.000 052 14312.87 399.96 54628.60 88888.00 2021-02-21 00:58:58.000 052 14313.28 399.74 54628.48 88888.00 2021-02-21 00:58:59.000 052 14313.26 399.84 54628.62 88888.00 2021-02-21 00:59:00.000 052 14312.96 399.46 54628.24 88888.00 2021-02-21 00:59:01.000 052 14312.91 399.66 54628.59 88888.00 2021-02-21 00:59:02.000 052 14313.02 399.95 54628.35 88888.00 2021-02-21 00:59:03.000 052 14313.17 399.80 54628.24 88888.00 2021-02-21 00:59:04.000 052 14313.47 399.73 54628.44 88888.00 2021-02-21 00:59:05.000 052 14313.10 399.79 54628.42 88888.00 2021-02-21 00:59:06.000 052 14313.00 399.47 54628.50 88888.00 2021-02-21 00:59:07.000 052 14313.19 399.47 54628.43 88888.00 2021-02-21 00:59:08.000 052 14313.27 400.17 54628.45 88888.00 2021-02-21 00:59:09.000 052 14312.92 399.73 54628.37 88888.00 2021-02-21 00:59:10.000 052 14314.58 399.48 54625.72 88888.00 2021-02-21 00:59:11.000 052 14312.75 402.57 54628.40 88888.00 2021-02-21 00:59:12.000 052 14313.01 400.04 54628.35 88888.00 2021-02-21 00:59:13.000 052 14312.39 400.04 54628.25 88888.00 2021-02-21 00:59:14.000 052 14312.64 400.56 54628.38 88888.00 2021-02-21 00:59:15.000 052 14312.95 400.66 54628.33 88888.00 2021-02-21 00:59:16.000 052 14315.25 403.31 54625.83 88888.00 2021-02-21 00:59:17.000 052 14312.76 401.12 54627.83 88888.00 2021-02-21 00:59:18.000 052 14312.76 401.80 54628.21 88888.00 2021-02-21 00:59:19.000 052 14312.97 401.41 54628.23 88888.00 2021-02-21 00:59:20.000 052 14313.32 401.74 54628.19 88888.00 2021-02-21 00:59:21.000 052 14313.38 401.91 54628.19 88888.00 2021-02-21 00:59:22.000 052 14313.45 402.42 54628.20 88888.00 2021-02-21 00:59:23.000 052 14313.92 402.06 54628.04 88888.00 2021-02-21 00:59:24.000 052 14314.40 402.40 54628.11 88888.00 2021-02-21 00:59:25.000 052 14314.63 402.81 54628.09 88888.00 2021-02-21 00:59:26.000 052 14314.82 402.28 54628.11 88888.00 2021-02-21 00:59:27.000 052 14315.55 402.24 54627.90 88888.00 2021-02-21 00:59:28.000 052 14316.22 402.37 54628.09 88888.00 2021-02-21 00:59:29.000 052 14316.20 402.59 54628.18 88888.00 2021-02-21 00:59:30.000 052 14316.41 402.53 54628.07 88888.00 2021-02-21 00:59:31.000 052 14316.91 402.32 54628.19 88888.00 2021-02-21 00:59:32.000 052 14317.23 402.36 54628.17 88888.00 2021-02-21 00:59:33.000 052 14318.16 402.18 54628.06 88888.00 2021-02-21 00:59:34.000 052 14318.00 402.37 54628.19 88888.00 2021-02-21 00:59:35.000 052 14321.25 404.76 54625.47 88888.00 2021-02-21 00:59:36.000 052 14318.64 401.87 54628.22 88888.00 2021-02-21 00:59:37.000 052 14319.02 402.15 54627.97 88888.00 2021-02-21 00:59:38.000 052 14319.35 401.77 54628.19 88888.00 2021-02-21 00:59:39.000 052 14319.66 401.50 54628.25 88888.00 2021-02-21 00:59:40.000 052 14320.09 401.26 54628.31 88888.00 2021-02-21 00:59:41.000 052 14322.32 403.46 54625.86 88888.00 2021-02-21 00:59:42.000 052 14320.04 400.85 54628.21 88888.00 2021-02-21 00:59:43.000 052 14320.49 400.55 54628.38 88888.00 2021-02-21 00:59:44.000 052 14320.21 400.36 54628.38 88888.00 2021-02-21 00:59:45.000 052 14320.18 399.98 54628.61 88888.00 2021-02-21 00:59:46.000 052 14320.10 399.90 54626.05 88888.00 2021-02-21 00:59:47.000 052 14321.20 402.20 54628.69 88888.00 2021-02-21 00:59:48.000 052 14319.84 399.42 54628.39 88888.00 2021-02-21 00:59:49.000 052 14319.73 399.17 54628.56 88888.00 2021-02-21 00:59:50.000 052 14320.00 399.68 54628.63 88888.00 2021-02-21 00:59:51.000 052 14319.35 399.09 54628.67 88888.00 2021-02-21 00:59:52.000 052 14319.67 398.98 54628.52 88888.00 2021-02-21 00:59:53.000 052 14319.30 398.88 54628.57 88888.00 2021-02-21 00:59:54.000 052 14319.48 398.55 54628.52 88888.00 2021-02-21 00:59:55.000 052 14319.94 398.84 54628.71 88888.00 2021-02-21 00:59:56.000 052 14319.45 398.68 54628.75 88888.00 2021-02-21 00:59:57.000 052 14319.76 398.64 54628.70 88888.00 2021-02-21 00:59:58.000 052 14319.80 398.40 54628.61 88888.00 2021-02-21 00:59:59.000 052 14319.97 398.41 54628.69 88888.00 2021-02-21 01:00:00.000 052 14320.75 399.19 54628.76 88888.00 2021-02-21 01:00:01.000 052 14320.61 398.68 54628.79 88888.00 2021-02-21 01:00:02.000 052 14320.61 398.62 54628.54 88888.00 2021-02-21 01:00:03.000 052 14320.81 398.61 54628.83 88888.00 2021-02-21 01:00:04.000 052 14321.17 398.52 54628.93 88888.00 2021-02-21 01:00:05.000 052 14321.19 398.48 54628.88 88888.00 2021-02-21 01:00:06.000 052 14321.28 398.36 54628.99 88888.00 2021-02-21 01:00:07.000 052 14323.74 400.74 54626.47 88888.00 2021-02-21 01:00:08.000 052 14321.03 398.40 54628.95 88888.00 2021-02-21 01:00:09.000 052 14320.97 398.19 54628.85 88888.00 2021-02-21 01:00:10.000 052 14320.92 398.32 54629.09 88888.00 2021-02-21 01:00:11.000 052 14320.80 398.04 54629.14 88888.00 2021-02-21 01:00:12.000 052 14320.85 398.02 54629.09 88888.00 2021-02-21 01:00:13.000 052 14320.24 397.46 54629.02 88888.00 2021-02-21 01:00:14.000 052 14319.94 397.21 54629.18 88888.00 2021-02-21 01:00:15.000 052 14319.69 397.52 54629.17 88888.00 2021-02-21 01:00:16.000 052 14319.48 397.08 54629.23 88888.00 2021-02-21 01:00:17.000 052 14319.17 397.03 54629.17 88888.00 2021-02-21 01:00:18.000 052 14318.92 396.83 54629.08 88888.00 2021-02-21 01:00:19.000 052 14318.92 396.77 54629.01 88888.00 2021-02-21 01:00:20.000 052 14319.03 396.88 54629.01 88888.00 2021-02-21 01:00:21.000 052 14318.26 396.58 54629.10 88888.00 2021-02-21 01:00:22.000 052 14318.66 396.56 54629.07 88888.00 2021-02-21 01:00:23.000 052 14318.33 396.47 54629.14 88888.00 2021-02-21 01:00:24.000 052 14318.31 396.71 54628.91 88888.00 2021-02-21 01:00:25.000 052 14318.22 396.72 54628.95 88888.00 2021-02-21 01:00:26.000 052 14318.42 396.33 54629.07 88888.00 2021-02-21 01:00:27.000 052 14318.72 396.33 54629.10 88888.00 2021-02-21 01:00:28.000 052 14318.68 396.62 54629.06 88888.00 2021-02-21 01:00:29.000 052 14318.78 396.72 54628.93 88888.00 2021-02-21 01:00:30.000 052 14319.02 397.10 54629.12 88888.00 2021-02-21 01:00:31.000 052 14319.42 396.68 54629.15 88888.00 2021-02-21 01:00:32.000 052 14319.40 396.78 54627.96 88888.00 2021-02-21 01:00:33.000 052 14321.94 399.38 54629.35 88888.00 2021-02-21 01:00:34.000 052 14322.20 399.63 54626.78 88888.00 2021-02-21 01:00:35.000 052 14319.89 397.33 54629.41 88888.00 2021-02-21 01:00:36.000 052 14319.93 397.64 54629.42 88888.00 2021-02-21 01:00:37.000 052 14320.21 397.64 54629.74 88888.00 2021-02-21 01:00:38.000 052 14322.76 399.92 54627.46 88888.00 2021-02-21 01:00:39.000 052 14320.61 397.15 54629.76 88888.00 2021-02-21 01:00:40.000 052 14323.04 399.86 54626.93 88888.00 2021-02-21 01:00:41.000 052 14320.43 397.39 54630.02 88888.00 2021-02-21 01:00:42.000 052 14320.79 397.41 54629.78 88888.00 2021-02-21 01:00:43.000 052 14320.38 397.25 54629.97 88888.00 2021-02-21 01:00:44.000 052 14320.60 397.45 54630.30 88888.00 2021-02-21 01:00:45.000 052 14321.00 397.13 54629.73 88888.00 2021-02-21 01:00:46.000 052 14320.40 397.15 54630.46 88888.00 2021-02-21 01:00:47.000 052 14320.64 397.35 54630.27 88888.00 2021-02-21 01:00:48.000 052 14320.24 397.10 54630.52 88888.00 2021-02-21 01:00:49.000 052 14320.27 397.45 54630.47 88888.00 2021-02-21 01:00:50.000 052 14320.48 397.88 54630.52 88888.00 2021-02-21 01:00:51.000 052 14319.85 397.27 54630.76 88888.00 2021-02-21 01:00:52.000 052 14319.36 397.68 54630.37 88888.00 2021-02-21 01:00:53.000 052 14319.29 397.40 54630.70 88888.00 2021-02-21 01:00:54.000 052 14319.19 397.17 54630.82 88888.00 2021-02-21 01:00:55.000 052 14319.13 397.81 54630.76 88888.00 2021-02-21 01:00:56.000 052 14318.97 397.40 54631.03 88888.00 2021-02-21 01:00:57.000 052 14318.85 397.44 54630.79 88888.00 2021-02-21 01:00:58.000 052 14318.83 397.52 54631.07 88888.00 2021-02-21 01:00:59.000 052 14318.94 397.65 54631.05 88888.00 2021-02-21 01:01:00.000 052 14318.86 397.55 54631.18 88888.00 2021-02-21 01:01:01.000 052 14319.02 397.94 54631.19 88888.00 2021-02-21 01:01:02.000 052 14318.95 397.80 54631.24 88888.00 2021-02-21 01:01:03.000 052 14319.16 398.01 54631.42 88888.00 2021-02-21 01:01:04.000 052 14319.32 398.01 54631.53 88888.00 2021-02-21 01:01:05.000 052 14319.23 398.13 54631.19 88888.00 2021-02-21 01:01:06.000 052 14319.39 398.26 54631.38 88888.00 2021-02-21 01:01:07.000 052 14319.63 398.34 54631.65 88888.00 2021-02-21 01:01:08.000 052 14320.99 398.34 54629.23 88888.00 2021-02-21 01:01:09.000 052 14319.83 400.86 54631.50 88888.00 2021-02-21 01:01:10.000 052 14320.06 398.21 54631.70 88888.00 2021-02-21 01:01:11.000 052 14320.09 398.48 54631.87 88888.00 2021-02-21 01:01:12.000 052 14320.19 398.23 54631.84 88888.00 2021-02-21 01:01:13.000 052 14320.28 398.72 54629.15 88888.00 2021-02-21 01:01:14.000 052 14322.88 401.24 54629.35 88888.00 2021-02-21 01:01:15.000 052 14320.37 399.10 54631.84 88888.00 2021-02-21 01:01:16.000 052 14320.50 399.02 54631.94 88888.00 2021-02-21 01:01:17.000 052 14320.29 398.95 54632.00 88888.00 2021-02-21 01:01:18.000 052 14320.12 398.94 54632.04 88888.00 2021-02-21 01:01:19.000 052 14320.46 399.22 54631.92 88888.00 2021-02-21 01:01:20.000 052 14320.30 399.45 54631.83 88888.00 2021-02-21 01:01:21.000 052 14320.21 399.48 54632.14 88888.00 2021-02-21 01:01:22.000 052 14320.37 400.13 54632.15 88888.00 2021-02-21 01:01:23.000 052 14319.84 400.00 54632.12 88888.00 2021-02-21 01:01:24.000 052 14319.87 400.21 54631.97 88888.00 2021-02-21 01:01:25.000 052 14320.14 400.20 54632.03 88888.00 2021-02-21 01:01:26.000 052 14319.75 400.43 54631.99 88888.00 2021-02-21 01:01:27.000 052 14319.46 400.35 54628.49 88888.00 2021-02-21 01:01:28.000 052 14321.80 403.25 54631.04 88888.00 2021-02-21 01:01:29.000 052 14319.14 400.94 54632.11 88888.00 2021-02-21 01:01:30.000 052 14319.09 400.88 54632.10 88888.00 2021-02-21 01:01:31.000 052 14318.86 401.11 54632.20 88888.00 2021-02-21 01:01:32.000 052 14318.61 401.11 54632.22 88888.00 2021-02-21 01:01:33.000 052 14320.79 403.86 54629.58 88888.00 2021-02-21 01:01:34.000 052 14318.17 401.39 54631.97 88888.00 2021-02-21 01:01:35.000 052 14318.01 400.96 54631.89 88888.00 2021-02-21 01:01:36.000 052 14317.91 401.32 54631.96 88888.00 2021-02-21 01:01:37.000 052 14317.82 401.04 54631.88 88888.00 2021-02-21 01:01:38.000 052 14317.07 401.02 54631.96 88888.00 2021-02-21 01:01:39.000 052 14317.18 400.91 54631.78 88888.00 2021-02-21 01:01:40.000 052 14316.68 400.66 54631.82 88888.00 2021-02-21 01:01:41.000 052 14316.61 400.80 54631.78 88888.00 2021-02-21 01:01:42.000 052 14316.26 400.74 54631.34 88888.00 2021-02-21 01:01:43.000 052 14315.86 401.09 54631.84 88888.00 2021-02-21 01:01:44.000 052 14315.72 400.73 54628.96 88888.00 2021-02-21 01:01:45.000 052 14317.24 403.26 54631.62 88888.00 2021-02-21 01:01:46.000 052 14315.65 401.05 54631.79 88888.00 2021-02-21 01:01:47.000 052 14315.74 401.06 54631.35 88888.00 2021-02-21 01:01:48.000 052 14315.16 401.36 54631.84 88888.00 2021-02-21 01:01:49.000 052 14315.07 401.31 54631.60 88888.00 2021-02-21 01:01:50.000 052 14315.27 401.43 54631.44 88888.00 2021-02-21 01:01:51.000 052 14315.21 401.59 54631.84 88888.00 2021-02-21 01:01:52.000 052 14315.33 401.80 54631.71 88888.00 2021-02-21 01:01:53.000 052 14314.97 401.95 54631.84 88888.00 2021-02-21 01:01:54.000 052 14314.94 402.10 54631.65 88888.00 2021-02-21 01:01:55.000 052 14314.78 402.23 54631.46 88888.00 2021-02-21 01:01:56.000 052 14314.83 402.64 54631.88 88888.00 2021-02-21 01:01:57.000 052 14314.56 402.55 54631.61 88888.00 2021-02-21 01:01:58.000 052 14314.47 402.82 54631.88 88888.00 2021-02-21 01:01:59.000 052 14314.45 402.94 54631.80 88888.00 2021-02-21 01:02:00.000 052 14316.73 405.05 54629.23 88888.00 2021-02-21 01:02:01.000 052 14313.97 402.86 54631.76 88888.00 2021-02-21 01:02:02.000 052 14313.88 402.56 54631.88 88888.00 2021-02-21 01:02:03.000 052 14313.53 402.54 54631.74 88888.00 2021-02-21 01:02:04.000 052 14313.60 402.31 54631.83 88888.00 2021-02-21 01:02:05.000 052 14313.02 402.07 54631.77 88888.00 2021-02-21 01:02:06.000 052 14315.36 404.78 54629.32 88888.00 2021-02-21 01:02:07.000 052 14313.00 401.89 54631.78 88888.00 2021-02-21 01:02:08.000 052 14312.32 401.76 54631.82 88888.00 2021-02-21 01:02:09.000 052 14312.09 401.67 54631.53 88888.00 2021-02-21 01:02:10.000 052 14311.81 401.16 54631.40 88888.00 2021-02-21 01:02:11.000 052 14311.70 401.03 54631.52 88888.00 2021-02-21 01:02:12.000 052 14315.28 404.39 54628.63 88888.00 2021-02-21 01:02:13.000 052 14312.57 402.89 54631.32 88888.00 2021-02-21 01:02:14.000 052 14311.49 400.87 54631.28 88888.00 2021-02-21 01:02:15.000 052 14311.12 400.59 54630.48 88888.00 2021-02-21 01:02:16.000 052 14310.89 400.53 54631.26 88888.00 2021-02-21 01:02:17.000 052 14310.93 400.23 54631.15 88888.00 2021-02-21 01:02:18.000 052 14313.57 402.58 54628.65 88888.00 2021-02-21 01:02:19.000 052 14311.28 399.80 54631.03 88888.00 2021-02-21 01:02:20.000 052 14310.86 399.86 54630.89 88888.00 2021-02-21 01:02:21.000 052 14310.99 399.79 54630.91 88888.00 2021-02-21 01:02:22.000 052 14311.38 400.32 54630.87 88888.00 2021-02-21 01:02:23.000 052 14311.22 399.87 54631.08 88888.00 2021-02-21 01:02:24.000 052 14311.14 399.69 54630.90 88888.00 2021-02-21 01:02:25.000 052 14311.60 399.84 54630.90 88888.00 2021-02-21 01:02:26.000 052 14311.62 399.57 54630.96 88888.00 2021-02-21 01:02:27.000 052 14311.81 400.10 54630.90 88888.00 2021-02-21 01:02:28.000 052 14311.99 399.60 54631.07 88888.00 2021-02-21 01:02:29.000 052 14312.62 399.92 54630.71 88888.00 2021-02-21 01:02:30.000 052 14312.50 399.98 54630.94 88888.00 2021-02-21 01:02:31.000 052 14313.04 399.77 54631.04 88888.00 2021-02-21 01:02:32.000 052 14313.50 400.29 54630.86 88888.00 2021-02-21 01:02:33.000 052 14313.75 400.20 54631.17 88888.00 2021-02-21 01:02:34.000 052 14313.83 399.84 54630.70 88888.00 2021-02-21 01:02:35.000 052 14314.40 400.12 54631.04 88888.00 2021-02-21 01:02:36.000 052 14314.83 400.35 54630.92 88888.00 2021-02-21 01:02:37.000 052 14315.20 400.26 54630.77 88888.00 2021-02-21 01:02:38.000 052 14315.55 400.23 54631.28 88888.00 2021-02-21 01:02:39.000 052 14316.04 400.67 54631.12 88888.00 2021-02-21 01:02:40.000 052 14316.63 400.28 54631.37 88888.00 2021-02-21 01:02:41.000 052 14316.81 400.57 54631.30 88888.00 2021-02-21 01:02:42.000 052 14317.61 400.23 54631.37 88888.00 2021-02-21 01:02:43.000 052 14319.99 403.25 54628.95 88888.00 2021-02-21 01:02:44.000 052 14317.70 400.55 54631.59 88888.00 2021-02-21 01:02:45.000 052 14318.10 400.53 54631.70 88888.00 2021-02-21 01:02:46.000 052 14318.61 401.01 54631.75 88888.00 2021-02-21 01:02:47.000 052 14318.42 401.03 54631.78 88888.00 2021-02-21 01:02:48.000 052 14318.85 400.84 54631.91 88888.00 2021-02-21 01:02:49.000 052 14321.44 403.62 54629.57 88888.00 2021-02-21 01:02:50.000 052 14318.94 401.30 54632.22 88888.00 2021-02-21 01:02:51.000 052 14319.15 401.01 54631.99 88888.00 2021-02-21 01:02:52.000 052 14319.96 401.56 54631.71 88888.00 2021-02-21 01:02:53.000 052 14319.29 401.38 54632.18 88888.00 2021-02-21 01:02:54.000 052 14319.70 401.62 54632.00 88888.00 2021-02-21 01:02:55.000 052 14319.69 401.21 54632.49 88888.00 2021-02-21 01:02:56.000 052 14319.74 401.34 54632.26 88888.00 2021-02-21 01:02:57.000 052 14319.87 400.86 54632.25 88888.00 2021-02-21 01:02:58.000 052 14319.88 401.21 54632.25 88888.00 2021-02-21 01:02:59.000 052 14319.65 401.34 54631.91 88888.00 2021-02-21 01:03:00.000 052 14319.52 400.73 54632.16 88888.00 2021-02-21 01:03:01.000 052 14322.32 403.32 54629.71 88888.00 2021-02-21 01:03:02.000 052 14320.17 400.46 54632.03 88888.00 2021-02-21 01:03:03.000 052 14319.77 400.58 54632.23 88888.00 2021-02-21 01:03:04.000 052 14319.49 399.98 54632.17 88888.00 2021-02-21 01:03:05.000 052 14319.80 400.14 54632.16 88888.00 2021-02-21 01:03:06.000 052 14319.69 400.00 54632.09 88888.00 2021-02-21 01:03:07.000 052 14322.23 402.43 54629.59 88888.00 2021-02-21 01:03:08.000 052 14319.84 399.75 54631.98 88888.00 2021-02-21 01:03:09.000 052 14320.02 399.73 54631.99 88888.00 2021-02-21 01:03:10.000 052 14319.67 399.85 54632.04 88888.00 2021-02-21 01:03:11.000 052 14319.80 399.83 54631.95 88888.00 2021-02-21 01:03:12.000 052 14320.09 399.90 54631.40 88888.00 2021-02-21 01:03:13.000 052 14319.65 399.91 54631.78 88888.00 2021-02-21 01:03:14.000 052 14319.62 399.80 54631.59 88888.00 2021-02-21 01:03:15.000 052 14319.83 399.84 54631.91 88888.00 2021-02-21 01:03:16.000 052 14319.58 399.66 54631.79 88888.00 2021-02-21 01:03:17.000 052 14319.85 399.29 54631.76 88888.00 2021-02-21 01:03:18.000 052 14319.56 399.89 54631.69 88888.00 2021-02-21 01:03:19.000 052 14319.54 399.75 54631.68 88888.00 2021-02-21 01:03:20.000 052 14319.49 399.72 54631.58 88888.00 2021-02-21 01:03:21.000 052 14319.40 399.85 54631.44 88888.00 2021-02-21 01:03:22.000 052 14319.23 399.65 54631.34 88888.00 2021-02-21 01:03:23.000 052 14318.98 399.63 54631.30 88888.00 2021-02-21 01:03:24.000 052 14318.95 399.28 54631.19 88888.00 2021-02-21 01:03:25.000 052 14318.80 399.40 54630.99 88888.00 2021-02-21 01:03:26.000 052 14318.94 399.12 54630.87 88888.00 2021-02-21 01:03:27.000 052 14319.27 399.19 54630.60 88888.00 2021-02-21 01:03:28.000 052 14318.67 399.10 54630.46 88888.00 2021-02-21 01:03:29.000 052 14318.94 398.76 54630.58 88888.00 2021-02-21 01:03:30.000 052 14318.76 398.97 54630.71 88888.00 2021-02-21 01:03:31.000 052 14318.75 399.10 54628.08 88888.00 2021-02-21 01:03:32.000 052 14320.39 401.05 54630.27 88888.00 2021-02-21 01:03:33.000 052 14319.05 398.93 54630.27 88888.00 2021-02-21 01:03:34.000 052 14319.04 398.50 54630.26 88888.00 2021-02-21 01:03:35.000 052 14319.19 398.54 54630.03 88888.00 2021-02-21 01:03:36.000 052 14319.35 398.47 54629.99 88888.00 2021-02-21 01:03:37.000 052 14322.10 400.93 54627.37 88888.00 2021-02-21 01:03:38.000 052 14319.86 398.20 54630.00 88888.00 2021-02-21 01:03:39.000 052 14319.99 398.69 54629.83 88888.00 2021-02-21 01:03:40.000 052 14320.25 398.36 54629.84 88888.00 2021-02-21 01:03:41.000 052 14320.57 398.12 54629.98 88888.00 2021-02-21 01:03:42.000 052 14321.00 398.19 54629.30 88888.00 2021-02-21 01:03:43.000 052 14321.49 398.22 54629.66 88888.00 2021-02-21 01:03:44.000 052 14321.66 398.68 54629.77 88888.00 2021-02-21 01:03:45.000 052 14322.13 398.26 54629.81 88888.00 2021-02-21 01:03:46.000 052 14322.13 398.20 54629.60 88888.00 2021-02-21 01:03:47.000 052 14322.52 398.27 54629.69 88888.00 2021-02-21 01:03:48.000 052 14325.69 399.49 54626.87 88888.00 2021-02-21 01:03:49.000 052 14323.08 400.53 54629.71 88888.00 2021-02-21 01:03:50.000 052 14322.97 398.08 54629.79 88888.00 2021-02-21 01:03:51.000 052 14323.32 398.10 54629.70 88888.00 2021-02-21 01:03:52.000 052 14323.36 397.85 54629.76 88888.00 2021-02-21 01:03:53.000 052 14323.26 398.41 54629.71 88888.00 2021-02-21 01:03:54.000 052 14325.77 400.39 54626.93 88888.00 2021-02-21 01:03:55.000 052 14323.37 397.80 54629.99 88888.00 2021-02-21 01:03:56.000 052 14323.27 397.51 54629.83 88888.00 2021-02-21 01:03:57.000 052 14323.26 397.68 54630.00 88888.00 2021-02-21 01:03:58.000 052 14323.01 397.36 54630.03 88888.00 2021-02-21 01:03:59.000 052 14323.29 397.52 54629.77 88888.00 2021-02-21 01:04:00.000 052 14323.09 397.31 54630.16 88888.00 2021-02-21 01:04:01.000 052 14323.12 397.62 54630.18 88888.00 2021-02-21 01:04:02.000 052 14323.08 397.40 54629.91 88888.00 2021-02-21 01:04:03.000 052 14322.97 397.21 54630.20 88888.00 2021-02-21 01:04:04.000 052 14322.97 397.57 54630.28 88888.00 2021-02-21 01:04:05.000 052 14322.95 397.58 54630.41 88888.00 2021-02-21 01:04:06.000 052 14322.91 397.82 54630.14 88888.00 2021-02-21 01:04:07.000 052 14322.69 397.48 54629.24 88888.00 2021-02-21 01:04:08.000 052 14325.06 400.11 54629.57 88888.00 2021-02-21 01:04:09.000 052 14322.75 397.47 54630.27 88888.00 2021-02-21 01:04:10.000 052 14322.62 397.58 54630.58 88888.00 2021-02-21 01:04:11.000 052 14322.32 397.79 54630.48 88888.00 2021-02-21 01:04:12.000 052 14322.25 397.67 54630.37 88888.00 2021-02-21 01:04:13.000 052 14322.10 397.96 54630.79 88888.00 2021-02-21 01:04:14.000 052 14322.05 397.63 54630.76 88888.00 2021-02-21 01:04:15.000 052 14322.06 397.64 54630.88 88888.00 2021-02-21 01:04:16.000 052 14322.00 397.50 54630.74 88888.00 2021-02-21 01:04:17.000 052 14321.90 397.41 54630.76 88888.00 2021-02-21 01:04:18.000 052 14321.91 397.57 54630.57 88888.00 2021-02-21 01:04:19.000 052 14321.81 397.65 54630.81 88888.00 2021-02-21 01:04:20.000 052 14321.81 397.40 54630.80 88888.00 2021-02-21 01:04:21.000 052 14321.71 397.34 54630.81 88888.00 2021-02-21 01:04:22.000 052 14321.58 396.83 54630.83 88888.00 2021-02-21 01:04:23.000 052 14324.20 399.37 54628.45 88888.00 2021-02-21 01:04:24.000 052 14321.82 396.90 54630.83 88888.00 2021-02-21 01:04:25.000 052 14321.55 396.96 54631.07 88888.00 2021-02-21 01:04:26.000 052 14321.37 396.60 54631.07 88888.00 2021-02-21 01:04:27.000 052 14321.29 396.70 54630.78 88888.00 2021-02-21 01:04:28.000 052 14321.30 397.05 54631.15 88888.00 2021-02-21 01:04:29.000 052 14323.76 399.51 54628.52 88888.00 2021-02-21 01:04:30.000 052 14321.12 397.17 54631.11 88888.00 2021-02-21 01:04:31.000 052 14320.90 397.39 54631.10 88888.00 2021-02-21 01:04:32.000 052 14320.80 397.15 54631.28 88888.00 2021-02-21 01:04:33.000 052 14320.87 397.38 54631.52 88888.00 2021-02-21 01:04:34.000 052 14320.92 397.49 54631.47 88888.00 2021-02-21 01:04:35.000 052 14320.62 397.73 54631.65 88888.00 2021-02-21 01:04:36.000 052 14320.38 397.63 54631.73 88888.00 2021-02-21 01:04:37.000 052 14320.16 398.05 54631.91 88888.00 2021-02-21 01:04:38.000 052 14320.26 398.22 54631.88 88888.00 2021-02-21 01:04:39.000 052 14320.00 398.08 54631.94 88888.00 2021-02-21 01:04:40.000 052 14322.53 400.72 54629.54 88888.00 2021-02-21 01:04:41.000 052 14319.93 398.49 54632.11 88888.00 2021-02-21 01:04:42.000 052 14319.52 398.35 54632.31 88888.00 2021-02-21 01:04:43.000 052 14319.58 398.46 54632.32 88888.00 2021-02-21 01:04:44.000 052 14319.56 398.84 54631.88 88888.00 2021-02-21 01:04:45.000 052 14319.27 398.62 54632.46 88888.00 2021-02-21 01:04:46.000 052 14321.62 401.42 54629.73 88888.00 2021-02-21 01:04:47.000 052 14318.98 399.06 54632.33 88888.00 2021-02-21 01:04:48.000 052 14318.70 399.07 54632.14 88888.00 2021-02-21 01:04:49.000 052 14318.67 400.00 54632.66 88888.00 2021-02-21 01:04:50.000 052 14318.48 399.34 54632.64 88888.00 2021-02-21 01:04:51.000 052 14318.48 399.64 54632.62 88888.00 2021-02-21 01:04:52.000 052 14318.28 400.30 54632.74 88888.00 2021-02-21 01:04:53.000 052 14318.37 400.21 54632.51 88888.00 2021-02-21 01:04:54.000 052 14318.16 400.36 54632.35 88888.00 2021-02-21 01:04:55.000 052 14317.81 400.55 54632.94 88888.00 2021-02-21 01:04:56.000 052 14318.15 401.18 54632.96 88888.00 2021-02-21 01:04:57.000 052 14317.98 400.84 54633.15 88888.00 2021-02-21 01:04:58.000 052 14317.63 400.90 54632.87 88888.00 2021-02-21 01:04:59.000 052 14317.58 401.79 54631.87 88888.00 2021-02-21 01:05:00.000 052 14320.05 404.01 54632.99 88888.00 2021-02-21 01:05:01.000 052 14317.85 401.76 54632.93 88888.00 2021-02-21 01:05:02.000 052 14317.49 401.52 54633.27 88888.00 2021-02-21 01:05:03.000 052 14317.75 401.39 54633.35 88888.00 2021-02-21 01:05:04.000 052 14318.07 401.82 54632.65 88888.00 2021-02-21 01:05:05.000 052 14317.70 401.68 54633.53 88888.00 2021-02-21 01:05:06.000 052 14317.69 401.58 54633.46 88888.00 2021-02-21 01:05:07.000 052 14317.48 401.75 54633.54 88888.00 2021-02-21 01:05:08.000 052 14320.16 404.43 54630.48 88888.00 2021-02-21 01:05:09.000 052 14318.18 402.18 54633.42 88888.00 2021-02-21 01:05:10.000 052 14320.15 404.76 54631.00 88888.00 2021-02-21 01:05:11.000 052 14317.73 402.34 54633.62 88888.00 2021-02-21 01:05:12.000 052 14317.57 401.90 54633.76 88888.00 2021-02-21 01:05:13.000 052 14317.95 401.73 54633.79 88888.00 2021-02-21 01:05:14.000 052 14317.86 401.84 54633.90 88888.00 2021-02-21 01:05:15.000 052 14317.89 402.22 54633.75 88888.00 2021-02-21 01:05:16.000 052 14320.72 404.40 54631.21 88888.00 2021-02-21 01:05:17.000 052 14317.85 402.07 54634.00 88888.00 2021-02-21 01:05:18.000 052 14317.89 401.99 54633.87 88888.00 2021-02-21 01:05:19.000 052 14318.07 402.11 54633.78 88888.00 2021-02-21 01:05:20.000 052 14318.45 402.02 54634.07 88888.00 2021-02-21 01:05:21.000 052 14318.66 402.04 54633.67 88888.00 2021-02-21 01:05:22.000 052 14318.70 401.93 54634.10 88888.00 2021-02-21 01:05:23.000 052 14318.70 401.96 54634.05 88888.00 2021-02-21 01:05:24.000 052 14318.89 402.01 54634.11 88888.00 2021-02-21 01:05:25.000 052 14319.11 402.11 54634.00 88888.00 2021-02-21 01:05:26.000 052 14319.26 401.87 54634.11 88888.00 2021-02-21 01:05:27.000 052 14319.53 401.74 54634.25 88888.00 2021-02-21 01:05:28.000 052 14319.74 401.79 54634.15 88888.00 2021-02-21 01:05:29.000 052 14319.80 401.74 54634.14 88888.00 2021-02-21 01:05:30.000 052 14320.24 401.66 54634.26 88888.00 2021-02-21 01:05:31.000 052 14320.23 401.69 54634.30 88888.00 2021-02-21 01:05:32.000 052 14320.27 401.71 54634.11 88888.00 2021-02-21 01:05:33.000 052 14320.50 401.68 54634.21 88888.00 2021-02-21 01:05:34.000 052 14321.30 401.86 54631.68 88888.00 2021-02-21 01:05:35.000 052 14323.41 403.98 54631.95 88888.00 2021-02-21 01:05:36.000 052 14321.45 404.03 54634.22 88888.00 2021-02-21 01:05:37.000 052 14321.10 401.33 54634.58 88888.00 2021-02-21 01:05:38.000 052 14321.37 401.24 54634.32 88888.00 2021-02-21 01:05:39.000 052 14321.46 401.38 54634.46 88888.00 2021-02-21 01:05:40.000 052 14321.70 401.11 54632.32 88888.00 2021-02-21 01:05:41.000 052 14324.12 403.61 54632.22 88888.00 2021-02-21 01:05:42.000 052 14321.61 401.02 54634.61 88888.00 2021-02-21 01:05:43.000 052 14322.17 400.89 54634.60 88888.00 2021-02-21 01:05:44.000 052 14322.40 400.94 54634.17 88888.00 2021-02-21 01:05:45.000 052 14322.28 400.79 54634.91 88888.00 2021-02-21 01:05:46.000 052 14322.25 401.03 54634.88 88888.00 2021-02-21 01:05:47.000 052 14322.18 400.73 54634.91 88888.00 2021-02-21 01:05:48.000 052 14322.39 400.62 54634.83 88888.00 2021-02-21 01:05:49.000 052 14322.51 400.56 54634.83 88888.00 2021-02-21 01:05:50.000 052 14322.47 400.35 54634.83 88888.00 2021-02-21 01:05:51.000 052 14322.51 400.09 54635.03 88888.00 2021-02-21 01:05:52.000 052 14322.68 400.31 54635.11 88888.00 2021-02-21 01:05:53.000 052 14323.00 400.24 54634.80 88888.00 2021-02-21 01:05:54.000 052 14322.84 399.71 54634.96 88888.00 2021-02-21 01:05:55.000 052 14322.68 399.60 54635.17 88888.00 2021-02-21 01:05:56.000 052 14323.13 399.63 54635.20 88888.00 2021-02-21 01:05:57.000 052 14322.67 399.44 54635.12 88888.00 2021-02-21 01:05:58.000 052 14322.62 398.97 54634.99 88888.00 2021-02-21 01:05:59.000 052 14323.18 398.90 54634.55 88888.00 2021-02-21 01:06:00.000 052 14322.74 398.64 54635.29 88888.00 2021-02-21 01:06:01.000 052 14322.74 398.39 54635.32 88888.00 2021-02-21 01:06:02.000 052 14322.39 398.34 54635.46 88888.00 2021-02-21 01:06:03.000 052 14322.77 398.21 54635.18 88888.00 2021-02-21 01:06:04.000 052 14322.55 398.04 54635.40 88888.00 2021-02-21 01:06:05.000 052 14322.38 397.96 54635.37 88888.00 2021-02-21 01:06:06.000 052 14325.03 400.48 54632.74 88888.00 2021-02-21 01:06:07.000 052 14322.43 397.81 54635.61 88888.00 2021-02-21 01:06:08.000 052 14322.69 397.92 54635.66 88888.00 2021-02-21 01:06:09.000 052 14322.49 397.59 54635.39 88888.00 2021-02-21 01:06:10.000 052 14322.31 397.56 54635.54 88888.00 2021-02-21 01:06:11.000 052 14324.98 398.95 54633.04 88888.00 2021-02-21 01:06:12.000 052 14324.83 400.13 54633.04 88888.00 2021-02-21 01:06:13.000 052 14322.19 397.62 54635.62 88888.00 2021-02-21 01:06:14.000 052 14322.05 397.69 54635.36 88888.00 2021-02-21 01:06:15.000 052 14322.32 397.39 54635.64 88888.00 2021-02-21 01:06:16.000 052 14321.92 397.60 54635.63 88888.00 2021-02-21 01:06:17.000 052 14321.94 397.72 54635.72 88888.00 2021-02-21 01:06:18.000 052 14321.70 397.70 54635.75 88888.00 2021-02-21 01:06:19.000 052 14321.86 397.59 54635.62 88888.00 2021-02-21 01:06:20.000 052 14322.15 397.64 54635.60 88888.00 2021-02-21 01:06:21.000 052 14321.85 397.96 54635.69 88888.00 2021-02-21 01:06:22.000 052 14321.80 397.84 54635.80 88888.00 2021-02-21 01:06:23.000 052 14321.95 397.46 54635.64 88888.00 2021-02-21 01:06:24.000 052 14321.69 397.47 54635.16 88888.00 2021-02-21 01:06:25.000 052 14321.79 397.37 54635.79 88888.00 2021-02-21 01:06:26.000 052 14321.76 397.52 54635.62 88888.00 2021-02-21 01:06:27.000 052 14321.68 397.12 54635.85 88888.00 2021-02-21 01:06:28.000 052 14321.65 397.27 54635.49 88888.00 2021-02-21 01:06:29.000 052 14321.57 396.90 54635.57 88888.00 2021-02-21 01:06:30.000 052 14321.81 397.25 54635.68 88888.00 2021-02-21 01:06:31.000 052 14321.87 396.83 54635.53 88888.00 2021-02-21 01:06:32.000 052 14324.44 399.08 54633.22 88888.00 2021-02-21 01:06:33.000 052 14321.88 396.37 54635.64 88888.00 2021-02-21 01:06:34.000 052 14321.85 396.45 54635.71 88888.00 2021-02-21 01:06:35.000 052 14322.00 396.20 54635.05 88888.00 2021-02-21 01:06:36.000 052 14322.07 396.30 54635.56 88888.00 2021-02-21 01:06:37.000 052 14322.21 396.13 54635.54 88888.00 2021-02-21 01:06:38.000 052 14324.70 398.49 54633.05 88888.00 2021-02-21 01:06:39.000 052 14322.28 395.80 54635.58 88888.00 2021-02-21 01:06:40.000 052 14322.60 395.70 54635.36 88888.00 2021-02-21 01:06:41.000 052 14322.51 395.43 54635.48 88888.00 2021-02-21 01:06:42.000 052 14322.61 395.39 54635.56 88888.00 2021-02-21 01:06:43.000 052 14322.48 395.43 54635.51 88888.00 2021-02-21 01:06:44.000 052 14322.44 395.29 54635.71 88888.00 2021-02-21 01:06:45.000 052 14322.70 395.33 54635.46 88888.00 2021-02-21 01:06:46.000 052 14323.01 395.33 54635.43 88888.00 2021-02-21 01:06:47.000 052 14322.63 395.43 54635.54 88888.00 2021-02-21 01:06:48.000 052 14322.84 395.12 54635.50 88888.00 2021-02-21 01:06:49.000 052 14322.63 394.96 54635.62 88888.00 2021-02-21 01:06:50.000 052 14322.97 394.75 54635.68 88888.00 2021-02-21 01:06:51.000 052 14322.68 395.01 54635.71 88888.00 2021-02-21 01:06:52.000 052 14322.76 394.80 54635.55 88888.00 2021-02-21 01:06:53.000 052 14322.99 394.60 54635.59 88888.00 2021-02-21 01:06:54.000 052 14322.74 394.69 54635.56 88888.00 2021-02-21 01:06:55.000 052 14322.78 394.63 54635.59 88888.00 2021-02-21 01:06:56.000 052 14322.88 394.36 54635.42 88888.00 2021-02-21 01:06:57.000 052 14322.66 394.44 54635.44 88888.00 2021-02-21 01:06:58.000 052 14323.04 394.73 54635.72 88888.00 2021-02-21 01:06:59.000 052 14322.84 394.51 54635.63 88888.00 2021-02-21 01:07:00.000 052 14322.76 394.31 54635.64 88888.00 2021-02-21 01:07:01.000 052 14322.76 394.70 54635.91 88888.00 2021-02-21 01:07:02.000 052 14323.89 394.50 54633.38 88888.00 2021-02-21 01:07:03.000 052 14323.76 396.76 54635.89 88888.00 2021-02-21 01:07:04.000 052 14322.58 394.19 54636.03 88888.00 2021-02-21 01:07:05.000 052 14322.59 394.38 54636.05 88888.00 2021-02-21 01:07:06.000 052 14322.38 394.18 54635.86 88888.00 2021-02-21 01:07:07.000 052 14322.58 394.00 54635.87 88888.00 2021-02-21 01:07:08.000 052 14324.97 396.81 54633.39 88888.00 2021-02-21 01:07:09.000 052 14322.25 393.98 54635.93 88888.00 2021-02-21 01:07:10.000 052 14322.34 394.20 54635.76 88888.00 2021-02-21 01:07:11.000 052 14322.46 393.92 54636.18 88888.00 2021-02-21 01:07:12.000 052 14322.38 394.09 54636.08 88888.00 2021-02-21 01:07:13.000 052 14322.30 394.28 54636.06 88888.00 2021-02-21 01:07:14.000 052 14322.22 393.75 54636.10 88888.00 2021-02-21 01:07:15.000 052 14322.12 393.94 54636.01 88888.00 2021-02-21 01:07:16.000 052 14322.01 394.36 54635.80 88888.00 2021-02-21 01:07:17.000 052 14322.12 393.92 54635.93 88888.00 2021-02-21 01:07:18.000 052 14322.25 393.99 54636.12 88888.00 2021-02-21 01:07:19.000 052 14321.73 393.80 54636.03 88888.00 2021-02-21 01:07:20.000 052 14321.76 394.00 54636.04 88888.00 2021-02-21 01:07:21.000 052 14321.81 393.88 54635.54 88888.00 2021-02-21 01:07:22.000 052 14321.75 393.99 54636.27 88888.00 2021-02-21 01:07:23.000 052 14321.70 393.88 54635.80 88888.00 2021-02-21 01:07:24.000 052 14325.21 397.51 54633.46 88888.00 2021-02-21 01:07:25.000 052 14322.00 396.48 54635.83 88888.00 2021-02-21 01:07:26.000 052 14321.62 393.62 54636.11 88888.00 2021-02-21 01:07:27.000 052 14321.56 393.77 54636.09 88888.00 2021-02-21 01:07:28.000 052 14321.88 393.87 54636.13 88888.00 2021-02-21 01:07:29.000 052 14321.52 393.62 54636.19 88888.00 2021-02-21 01:07:30.000 052 14324.09 395.96 54633.33 88888.00 2021-02-21 01:07:31.000 052 14321.49 393.75 54636.08 88888.00 2021-02-21 01:07:32.000 052 14321.69 393.95 54636.06 88888.00 2021-02-21 01:07:33.000 052 14321.68 393.40 54636.17 88888.00 2021-02-21 01:07:34.000 052 14321.57 393.62 54636.28 88888.00 2021-02-21 01:07:35.000 052 14321.59 393.59 54635.91 88888.00 2021-02-21 01:07:36.000 052 14321.62 394.18 54636.11 88888.00 2021-02-21 01:07:37.000 052 14321.70 393.38 54636.29 88888.00 2021-02-21 01:07:38.000 052 14321.98 393.69 54634.27 88888.00 2021-02-21 01:07:39.000 052 14324.02 396.00 54636.25 88888.00 2021-02-21 01:07:40.000 052 14321.66 393.52 54635.71 88888.00 2021-02-21 01:07:41.000 052 14321.73 393.62 54636.19 88888.00 2021-02-21 01:07:42.000 052 14321.50 393.37 54636.31 88888.00 2021-02-21 01:07:43.000 052 14321.45 394.01 54636.11 88888.00 2021-02-21 01:07:44.000 052 14321.37 393.35 54636.40 88888.00 2021-02-21 01:07:45.000 052 14321.58 393.55 54636.45 88888.00 2021-02-21 01:07:46.000 052 14321.40 393.48 54636.38 88888.00 2021-02-21 01:07:47.000 052 14321.38 393.89 54636.26 88888.00 2021-02-21 01:07:48.000 052 14321.78 393.62 54636.53 88888.00 2021-02-21 01:07:49.000 052 14321.25 393.57 54636.67 88888.00 2021-02-21 01:07:50.000 052 14321.20 393.62 54636.55 88888.00 2021-02-21 01:07:51.000 052 14321.31 393.35 54636.56 88888.00 2021-02-21 01:07:52.000 052 14321.15 393.37 54636.65 88888.00 2021-02-21 01:07:53.000 052 14321.14 393.23 54636.69 88888.00 2021-02-21 01:07:54.000 052 14320.97 393.56 54636.80 88888.00 2021-02-21 01:07:55.000 052 14320.87 393.62 54636.75 88888.00 2021-02-21 01:07:56.000 052 14320.81 393.42 54636.82 88888.00 2021-02-21 01:07:57.000 052 14320.56 393.59 54636.81 88888.00 2021-02-21 01:07:58.000 052 14320.62 393.67 54636.89 88888.00 2021-02-21 01:07:59.000 052 14322.99 396.36 54634.48 88888.00 2021-02-21 01:08:00.000 052 14320.31 394.13 54637.16 88888.00 2021-02-21 01:08:01.000 052 14320.22 393.72 54637.08 88888.00 2021-02-21 01:08:02.000 052 14319.91 393.67 54636.94 88888.00 2021-02-21 01:08:03.000 052 14320.02 393.75 54637.17 88888.00 2021-02-21 01:08:04.000 052 14319.80 393.95 54637.19 88888.00 2021-02-21 01:08:05.000 052 14322.35 396.36 54634.65 88888.00 2021-02-21 01:08:06.000 052 14319.66 393.78 54637.32 88888.00 2021-02-21 01:08:07.000 052 14319.58 393.99 54637.40 88888.00 2021-02-21 01:08:08.000 052 14319.67 393.79 54637.55 88888.00 2021-02-21 01:08:09.000 052 14319.56 394.11 54637.53 88888.00 2021-02-21 01:08:10.000 052 14319.42 394.01 54637.56 88888.00 2021-02-21 01:08:11.000 052 14319.37 394.00 54637.42 88888.00 2021-02-21 01:08:12.000 052 14319.20 394.21 54637.41 88888.00 2021-02-21 01:08:13.000 052 14319.23 394.09 54637.60 88888.00 2021-02-21 01:08:14.000 052 14319.28 394.18 54637.64 88888.00 2021-02-21 01:08:15.000 052 14319.06 394.16 54637.81 88888.00 2021-02-21 01:08:16.000 052 14319.01 394.07 54637.66 88888.00 2021-02-21 01:08:17.000 052 14322.13 395.26 54634.92 88888.00 2021-02-21 01:08:18.000 052 14319.15 396.64 54637.72 88888.00 2021-02-21 01:08:19.000 052 14319.02 394.31 54638.00 88888.00 2021-02-21 01:08:20.000 052 14318.73 394.31 54637.84 88888.00 2021-02-21 01:08:21.000 052 14318.73 394.53 54637.39 88888.00 2021-02-21 01:08:22.000 052 14318.57 394.36 54637.83 88888.00 2021-02-21 01:08:23.000 052 14321.18 397.46 54635.47 88888.00 2021-02-21 01:08:24.000 052 14318.66 394.68 54637.82 88888.00 2021-02-21 01:08:25.000 052 14318.29 394.55 54638.14 88888.00 2021-02-21 01:08:26.000 052 14318.61 394.75 54637.65 88888.00 2021-02-21 01:08:27.000 052 14318.35 395.38 54638.08 88888.00 2021-02-21 01:08:28.000 052 14318.63 395.38 54638.01 88888.00 2021-02-21 01:08:29.000 052 14318.40 394.89 54638.23 88888.00 2021-02-21 01:08:30.000 052 14318.32 395.14 54638.22 88888.00 2021-02-21 01:08:31.000 052 14318.43 394.99 54638.16 88888.00 2021-02-21 01:08:32.000 052 14318.54 395.20 54638.22 88888.00 2021-02-21 01:08:33.000 052 14318.23 395.48 54638.31 88888.00 2021-02-21 01:08:34.000 052 14318.27 395.07 54638.51 88888.00 2021-02-21 01:08:35.000 052 14318.22 395.13 54638.05 88888.00 2021-02-21 01:08:36.000 052 14320.64 397.53 54636.99 88888.00 2021-02-21 01:08:37.000 052 14318.17 395.00 54638.33 88888.00 2021-02-21 01:08:38.000 052 14318.42 395.68 54638.01 88888.00 2021-02-21 01:08:39.000 052 14318.12 394.93 54638.45 88888.00 2021-02-21 01:08:40.000 052 14317.86 395.15 54638.47 88888.00 2021-02-21 01:08:41.000 052 14318.09 394.76 54638.30 88888.00 2021-02-21 01:08:42.000 052 14317.70 394.58 54638.24 88888.00 2021-02-21 01:08:43.000 052 14317.84 395.25 54638.20 88888.00 2021-02-21 01:08:44.000 052 14317.65 395.00 54638.51 88888.00 2021-02-21 01:08:45.000 052 14317.51 394.74 54638.27 88888.00 2021-02-21 01:08:46.000 052 14317.40 394.44 54638.44 88888.00 2021-02-21 01:08:47.000 052 14317.53 394.27 54638.21 88888.00 2021-02-21 01:08:48.000 052 14317.48 394.10 54638.02 88888.00 2021-02-21 01:08:49.000 052 14317.16 394.32 54638.42 88888.00 2021-02-21 01:08:50.000 052 14317.36 394.10 54638.50 88888.00 2021-02-21 01:08:51.000 052 14319.53 396.56 54635.85 88888.00 2021-02-21 01:08:52.000 052 14317.01 394.13 54638.55 88888.00 2021-02-21 01:08:53.000 052 14316.88 393.70 54638.39 88888.00 2021-02-21 01:08:54.000 052 14317.13 393.77 54638.21 88888.00 2021-02-21 01:08:55.000 052 14317.16 393.20 54638.47 88888.00 2021-02-21 01:08:56.000 052 14317.12 393.28 54638.58 88888.00 2021-02-21 01:08:57.000 052 14319.24 395.83 54635.99 88888.00 2021-02-21 01:08:58.000 052 14317.28 392.93 54638.50 88888.00 2021-02-21 01:08:59.000 052 14316.63 393.17 54638.26 88888.00 2021-02-21 01:09:00.000 052 14316.47 392.84 54638.52 88888.00 2021-02-21 01:09:01.000 052 14316.26 392.79 54638.64 88888.00 2021-02-21 01:09:02.000 052 14318.70 395.30 54635.97 88888.00 2021-02-21 01:09:03.000 052 14316.12 392.97 54638.71 88888.00 2021-02-21 01:09:04.000 052 14316.15 392.78 54638.55 88888.00 2021-02-21 01:09:05.000 052 14315.76 393.30 54638.58 88888.00 2021-02-21 01:09:06.000 052 14315.58 392.90 54638.57 88888.00 2021-02-21 01:09:07.000 052 14315.46 393.09 54638.64 88888.00 2021-02-21 01:09:08.000 052 14317.79 395.51 54636.10 88888.00 2021-02-21 01:09:09.000 052 14315.41 392.69 54638.57 88888.00 2021-02-21 01:09:10.000 052 14315.31 392.81 54638.34 88888.00 2021-02-21 01:09:11.000 052 14315.21 392.88 54638.83 88888.00 2021-02-21 01:09:12.000 052 14315.24 392.96 54638.77 88888.00 2021-02-21 01:09:13.000 052 14315.52 393.51 54638.78 88888.00 2021-02-21 01:09:14.000 052 14315.16 393.25 54638.79 88888.00 2021-02-21 01:09:15.000 052 14314.95 392.80 54638.68 88888.00 2021-02-21 01:09:16.000 052 14315.04 393.20 54638.98 88888.00 2021-02-21 01:09:17.000 052 14315.21 393.31 54638.85 88888.00 2021-02-21 01:09:18.000 052 14315.32 393.06 54638.67 88888.00 2021-02-21 01:09:19.000 052 14315.43 393.24 54639.15 88888.00 2021-02-21 01:09:20.000 052 14315.45 393.19 54639.19 88888.00 2021-02-21 01:09:21.000 052 14315.58 393.43 54639.33 88888.00 2021-02-21 01:09:22.000 052 14315.99 393.64 54639.13 88888.00 2021-02-21 01:09:23.000 052 14316.21 394.16 54638.92 88888.00 2021-02-21 01:09:24.000 052 14315.99 393.62 54639.02 88888.00 2021-02-21 01:09:25.000 052 14316.49 393.69 54639.27 88888.00 2021-02-21 01:09:26.000 052 14316.26 393.78 54639.61 88888.00 2021-02-21 01:09:27.000 052 14316.42 393.49 54639.70 88888.00 2021-02-21 01:09:28.000 052 14316.65 393.43 54639.83 88888.00 2021-02-21 01:09:29.000 052 14316.95 393.82 54639.94 88888.00 2021-02-21 01:09:30.000 052 14317.18 394.19 54639.96 88888.00 2021-02-21 01:09:31.000 052 14317.06 393.92 54640.08 88888.00 2021-02-21 01:09:32.000 052 14317.53 393.64 54637.62 88888.00 2021-02-21 01:09:33.000 052 14318.71 396.48 54640.24 88888.00 2021-02-21 01:09:34.000 052 14317.55 393.89 54640.38 88888.00 2021-02-21 01:09:35.000 052 14318.06 393.65 54640.38 88888.00 2021-02-21 01:09:36.000 052 14317.91 393.43 54640.64 88888.00 2021-02-21 01:09:37.000 052 14318.02 393.55 54640.42 88888.00 2021-02-21 01:09:38.000 052 14320.62 395.89 54638.08 88888.00 2021-02-21 01:09:39.000 052 14318.19 393.43 54640.77 88888.00 2021-02-21 01:09:40.000 052 14318.49 393.21 54640.85 88888.00 2021-02-21 01:09:41.000 052 14318.35 393.21 54640.92 88888.00 2021-02-21 01:09:42.000 052 14318.54 393.31 54641.16 88888.00 2021-02-21 01:09:43.000 052 14318.52 393.06 54640.67 88888.00 2021-02-21 01:09:44.000 052 14318.79 392.70 54641.35 88888.00 2021-02-21 01:09:45.000 052 14318.64 392.63 54641.26 88888.00 2021-02-21 01:09:46.000 052 14318.63 392.61 54641.16 88888.00 2021-02-21 01:09:47.000 052 14318.66 392.51 54639.64 88888.00 2021-02-21 01:09:48.000 052 14321.29 395.12 54639.02 88888.00 2021-02-21 01:09:49.000 052 14318.96 392.77 54641.60 88888.00 2021-02-21 01:09:50.000 052 14318.93 392.40 54641.54 88888.00 2021-02-21 01:09:51.000 052 14318.83 392.58 54641.66 88888.00 2021-02-21 01:09:52.000 052 14319.31 392.43 54641.66 88888.00 2021-02-21 01:09:53.000 052 14319.29 392.37 54641.68 88888.00 2021-02-21 01:09:54.000 052 14321.81 395.35 54639.33 88888.00 2021-02-21 01:09:55.000 052 14319.43 392.78 54641.92 88888.00 2021-02-21 01:09:56.000 052 14319.06 392.74 54642.18 88888.00 2021-02-21 01:09:57.000 052 14319.05 392.70 54642.20 88888.00 2021-02-21 01:09:58.000 052 14319.64 392.74 54642.10 88888.00 2021-02-21 01:09:59.000 052 14319.39 392.93 54642.26 88888.00 2021-02-21 01:10:00.000 052 14319.13 392.64 54642.29 88888.00 2021-02-21 01:10:01.000 052 14318.86 392.87 54642.37 88888.00 2021-02-21 01:10:02.000 052 14318.80 392.78 54642.52 88888.00 2021-02-21 01:10:03.000 052 14318.86 393.02 54642.47 88888.00 2021-02-21 01:10:04.000 052 14318.73 393.39 54642.52 88888.00 2021-02-21 01:10:05.000 052 14318.64 392.96 54642.82 88888.00 2021-02-21 01:10:06.000 052 14318.43 393.43 54642.67 88888.00 2021-02-21 01:10:07.000 052 14318.42 393.27 54642.76 88888.00 2021-02-21 01:10:08.000 052 14320.80 395.88 54640.09 88888.00 2021-02-21 01:10:09.000 052 14318.16 393.13 54642.75 88888.00 2021-02-21 01:10:10.000 052 14318.48 393.32 54643.05 88888.00 2021-02-21 01:10:11.000 052 14318.02 393.20 54643.02 88888.00 2021-02-21 01:10:12.000 052 14318.21 392.87 54642.95 88888.00 2021-02-21 01:10:13.000 052 14318.05 392.85 54642.86 88888.00 2021-02-21 01:10:14.000 052 14318.13 392.94 54643.03 88888.00 2021-02-21 01:10:15.000 052 14318.48 393.35 54642.67 88888.00 2021-02-21 01:10:16.000 052 14318.17 392.80 54643.17 88888.00 2021-02-21 01:10:17.000 052 14318.15 392.84 54643.04 88888.00 2021-02-21 01:10:18.000 052 14320.83 393.87 54640.51 88888.00 2021-02-21 01:10:19.000 052 14317.98 393.74 54643.17 88888.00 2021-02-21 01:10:20.000 052 14317.83 392.62 54643.20 88888.00 2021-02-21 01:10:21.000 052 14317.87 392.68 54643.19 88888.00 2021-02-21 01:10:22.000 052 14317.78 392.90 54643.24 88888.00 2021-02-21 01:10:23.000 052 14317.89 392.40 54643.12 88888.00 2021-02-21 01:10:24.000 052 14320.61 395.25 54640.54 88888.00 2021-02-21 01:10:25.000 052 14317.89 392.23 54643.50 88888.00 2021-02-21 01:10:26.000 052 14317.92 392.43 54643.36 88888.00 2021-02-21 01:10:27.000 052 14317.63 392.30 54643.33 88888.00 2021-02-21 01:10:28.000 052 14317.60 392.37 54643.30 88888.00 2021-02-21 01:10:29.000 052 14317.85 392.62 54643.10 88888.00 2021-02-21 01:10:30.000 052 14317.60 392.57 54643.35 88888.00 2021-02-21 01:10:31.000 052 14317.57 392.41 54643.41 88888.00 2021-02-21 01:10:32.000 052 14317.40 392.71 54643.42 88888.00 2021-02-21 01:10:33.000 052 14317.31 392.43 54643.32 88888.00 2021-02-21 01:10:34.000 052 14319.70 395.01 54641.99 88888.00 2021-02-21 01:10:35.000 052 14317.46 392.97 54643.53 88888.00 2021-02-21 01:10:36.000 052 14317.28 392.50 54643.46 88888.00 2021-02-21 01:10:37.000 052 14317.61 392.85 54643.49 88888.00 2021-02-21 01:10:38.000 052 14319.78 395.34 54641.00 88888.00 2021-02-21 01:10:39.000 052 14317.32 392.90 54643.62 88888.00 2021-02-21 01:10:40.000 052 14317.16 392.68 54643.65 88888.00 2021-02-21 01:10:41.000 052 14317.03 393.17 54643.56 88888.00 2021-02-21 01:10:42.000 052 14317.49 393.65 54643.58 88888.00 2021-02-21 01:10:43.000 052 14317.35 393.45 54643.61 88888.00 2021-02-21 01:10:44.000 052 14319.63 396.08 54641.18 88888.00 2021-02-21 01:10:45.000 052 14317.13 394.34 54643.57 88888.00 2021-02-21 01:10:46.000 052 14317.22 393.62 54643.68 88888.00 2021-02-21 01:10:47.000 052 14316.97 393.97 54643.85 88888.00 2021-02-21 01:10:48.000 052 14316.78 393.62 54643.87 88888.00 2021-02-21 01:10:49.000 052 14316.84 393.89 54643.69 88888.00 2021-02-21 01:10:50.000 052 14317.33 393.43 54643.64 88888.00 2021-02-21 01:10:51.000 052 14316.69 393.57 54643.81 88888.00 2021-02-21 01:10:52.000 052 14316.57 393.50 54644.00 88888.00 2021-02-21 01:10:53.000 052 14316.44 393.59 54643.67 88888.00 2021-02-21 01:10:54.000 052 14318.65 395.82 54641.31 88888.00 2021-02-21 01:10:55.000 052 14316.13 393.72 54643.81 88888.00 2021-02-21 01:10:56.000 052 14315.67 392.93 54644.06 88888.00 2021-02-21 01:10:57.000 052 14315.40 392.91 54643.82 88888.00 2021-02-21 01:10:58.000 052 14315.23 392.88 54643.81 88888.00 2021-02-21 01:10:59.000 052 14315.11 392.59 54643.99 88888.00 2021-02-21 01:11:00.000 052 14315.14 392.62 54643.80 88888.00 2021-02-21 01:11:01.000 052 14314.51 392.75 54644.06 88888.00 2021-02-21 01:11:02.000 052 14314.37 392.49 54644.04 88888.00 2021-02-21 01:11:03.000 052 14313.72 392.57 54643.97 88888.00 2021-02-21 01:11:04.000 052 14313.61 392.96 54644.05 88888.00 2021-02-21 01:11:05.000 052 14313.43 392.76 54643.74 88888.00 2021-02-21 01:11:06.000 052 14313.52 392.54 54643.92 88888.00 2021-02-21 01:11:07.000 052 14313.26 392.93 54644.05 88888.00 2021-02-21 01:11:08.000 052 14313.23 392.85 54643.95 88888.00 2021-02-21 01:11:09.000 052 14313.12 393.22 54641.10 88888.00 2021-02-21 01:11:10.000 052 14314.80 395.95 54643.81 88888.00 2021-02-21 01:11:11.000 052 14313.16 393.18 54644.06 88888.00 2021-02-21 01:11:12.000 052 14313.18 393.30 54644.02 88888.00 2021-02-21 01:11:13.000 052 14313.17 393.22 54644.38 88888.00 2021-02-21 01:11:14.000 052 14313.33 393.43 54644.06 88888.00 2021-02-21 01:11:15.000 052 14316.03 396.57 54641.47 88888.00 2021-02-21 01:11:16.000 052 14313.52 393.74 54644.14 88888.00 2021-02-21 01:11:17.000 052 14313.74 393.67 54644.28 88888.00 2021-02-21 01:11:18.000 052 14313.67 393.82 54644.28 88888.00 2021-02-21 01:11:19.000 052 14314.14 394.09 54644.29 88888.00 2021-02-21 01:11:20.000 052 14314.10 394.14 54644.61 88888.00 2021-02-21 01:11:21.000 052 14314.07 394.10 54644.60 88888.00 2021-02-21 01:11:22.000 052 14314.07 394.27 54644.49 88888.00 2021-02-21 01:11:23.000 052 14314.10 394.27 54644.65 88888.00 2021-02-21 01:11:24.000 052 14314.39 394.46 54644.56 88888.00 2021-02-21 01:11:25.000 052 14314.26 394.44 54644.63 88888.00 2021-02-21 01:11:26.000 052 14314.16 394.36 54644.77 88888.00 2021-02-21 01:11:27.000 052 14314.19 394.82 54644.72 88888.00 2021-02-21 01:11:28.000 052 14314.11 394.41 54644.86 88888.00 2021-02-21 01:11:29.000 052 14314.13 394.40 54645.05 88888.00 2021-02-21 01:11:30.000 052 14314.16 394.60 54644.87 88888.00 2021-02-21 01:11:31.000 052 14314.20 394.77 54643.13 88888.00 2021-02-21 01:11:32.000 052 14316.94 397.15 54642.28 88888.00 2021-02-21 01:11:33.000 052 14313.89 394.61 54645.15 88888.00 2021-02-21 01:11:34.000 052 14313.85 394.50 54645.21 88888.00 2021-02-21 01:11:35.000 052 14314.01 394.62 54644.85 88888.00 2021-02-21 01:11:36.000 052 14313.85 394.94 54645.09 88888.00 2021-02-21 01:11:37.000 052 14314.19 394.78 54645.27 88888.00 2021-02-21 01:11:38.000 052 14316.28 397.26 54642.80 88888.00 2021-02-21 01:11:39.000 052 14313.72 394.95 54645.22 88888.00 2021-02-21 01:11:40.000 052 14313.76 394.91 54645.13 88888.00 2021-02-21 01:11:41.000 052 14313.85 395.08 54645.31 88888.00 2021-02-21 01:11:42.000 052 14313.73 394.69 54645.64 88888.00 2021-02-21 01:11:43.000 052 14313.59 394.87 54645.54 88888.00 2021-02-21 01:11:44.000 052 14313.58 394.97 54645.68 88888.00 2021-02-21 01:11:45.000 052 14314.18 394.77 54644.22 88888.00 2021-02-21 01:11:46.000 052 14316.17 397.37 54645.35 88888.00 2021-02-21 01:11:47.000 052 14313.57 395.13 54645.69 88888.00 2021-02-21 01:11:48.000 052 14313.32 394.84 54645.86 88888.00 2021-02-21 01:11:49.000 052 14313.36 394.82 54645.69 88888.00 2021-02-21 01:11:50.000 052 14313.50 395.45 54645.92 88888.00 2021-02-21 01:11:51.000 052 14313.55 394.92 54646.15 88888.00 2021-02-21 01:11:52.000 052 14313.69 394.96 54646.27 88888.00 2021-02-21 01:11:53.000 052 14313.29 394.95 54646.08 88888.00 2021-02-21 01:11:54.000 052 14313.20 395.35 54646.11 88888.00 2021-02-21 01:11:55.000 052 14313.07 395.14 54646.17 88888.00 2021-02-21 01:11:56.000 052 14312.95 395.32 54646.14 88888.00 2021-02-21 01:11:57.000 052 14312.79 395.42 54646.21 88888.00 2021-02-21 01:11:58.000 052 14312.57 395.45 54646.26 88888.00 2021-02-21 01:11:59.000 052 14312.92 395.23 54646.35 88888.00 2021-02-21 01:12:00.000 052 14313.03 395.49 54646.32 88888.00 2021-02-21 01:12:01.000 052 14312.43 395.86 54646.32 88888.00 2021-02-21 01:12:02.000 052 14312.37 396.29 54646.38 88888.00 2021-02-21 01:12:03.000 052 14312.12 395.84 54646.39 88888.00 2021-02-21 01:12:04.000 052 14312.08 395.59 54646.57 88888.00 2021-02-21 01:12:05.000 052 14311.98 395.96 54646.44 88888.00 2021-02-21 01:12:06.000 052 14314.46 398.77 54643.55 88888.00 2021-02-21 01:12:07.000 052 14312.12 395.72 54646.49 88888.00 2021-02-21 01:12:08.000 052 14311.84 396.01 54646.48 88888.00 2021-02-21 01:12:09.000 052 14311.75 396.45 54646.28 88888.00 2021-02-21 01:12:10.000 052 14311.78 396.08 54646.38 88888.00 2021-02-21 01:12:11.000 052 14311.68 396.22 54646.39 88888.00 2021-02-21 01:12:12.000 052 14314.15 398.72 54643.87 88888.00 2021-02-21 01:12:13.000 052 14311.65 396.20 54646.57 88888.00 2021-02-21 01:12:14.000 052 14311.73 396.30 54646.43 88888.00 2021-02-21 01:12:15.000 052 14312.14 396.27 54646.29 88888.00 2021-02-21 01:12:16.000 052 14313.71 395.98 54643.06 88888.00 2021-02-21 01:12:17.000 052 14314.73 398.72 54644.04 88888.00 2021-02-21 01:12:18.000 052 14311.70 396.27 54646.37 88888.00 2021-02-21 01:12:19.000 052 14311.82 395.95 54646.24 88888.00 2021-02-21 01:12:20.000 052 14312.37 396.20 54646.24 88888.00 2021-02-21 01:12:21.000 052 14311.83 395.95 54646.17 88888.00 2021-02-21 01:12:22.000 052 14312.07 396.08 54645.86 88888.00 2021-02-21 01:12:23.000 052 14314.58 398.81 54643.74 88888.00 2021-02-21 01:12:24.000 052 14312.23 396.32 54646.12 88888.00 2021-02-21 01:12:25.000 052 14312.36 396.35 54645.50 88888.00 2021-02-21 01:12:26.000 052 14312.34 396.57 54646.16 88888.00 2021-02-21 01:12:27.000 052 14313.12 396.78 54645.71 88888.00 2021-02-21 01:12:28.000 052 14312.67 396.73 54646.28 88888.00 2021-02-21 01:12:29.000 052 14313.13 396.91 54646.08 88888.00 2021-02-21 01:12:30.000 052 14313.13 396.96 54646.17 88888.00 2021-02-21 01:12:31.000 052 14313.18 397.16 54646.24 88888.00 2021-02-21 01:12:32.000 052 14313.54 397.38 54645.82 88888.00 2021-02-21 01:12:33.000 052 14313.72 397.36 54646.26 88888.00 2021-02-21 01:12:34.000 052 14313.94 397.43 54646.04 88888.00 2021-02-21 01:12:35.000 052 14313.90 397.66 54646.26 88888.00 2021-02-21 01:12:36.000 052 14314.12 397.71 54646.48 88888.00 2021-02-21 01:12:37.000 052 14314.22 398.00 54646.13 88888.00 2021-02-21 01:12:38.000 052 14314.39 398.09 54646.36 88888.00 2021-02-21 01:12:39.000 052 14314.50 397.94 54646.34 88888.00 2021-02-21 01:12:40.000 052 14314.32 398.07 54646.31 88888.00 2021-02-21 01:12:41.000 052 14314.55 398.05 54646.44 88888.00 2021-02-21 01:12:42.000 052 14314.64 398.23 54646.31 88888.00 2021-02-21 01:12:43.000 052 14314.20 397.99 54646.32 88888.00 2021-02-21 01:12:44.000 052 14314.12 398.05 54646.38 88888.00 2021-02-21 01:12:45.000 052 14313.98 397.78 54646.41 88888.00 2021-02-21 01:12:46.000 052 14314.16 397.85 54646.21 88888.00 2021-02-21 01:12:47.000 052 14316.23 400.24 54643.83 88888.00 2021-02-21 01:12:48.000 052 14313.65 397.43 54646.39 88888.00 2021-02-21 01:12:49.000 052 14313.38 397.16 54646.39 88888.00 2021-02-21 01:12:50.000 052 14313.26 397.22 54646.46 88888.00 2021-02-21 01:12:51.000 052 14313.07 397.22 54646.37 88888.00 2021-02-21 01:12:52.000 052 14312.81 396.98 54646.20 88888.00 2021-02-21 01:12:53.000 052 14315.08 399.66 54643.68 88888.00 2021-02-21 01:12:54.000 052 14312.86 396.97 54646.11 88888.00 2021-02-21 01:12:55.000 052 14312.25 396.83 54646.26 88888.00 2021-02-21 01:12:56.000 052 14312.70 396.98 54645.79 88888.00 2021-02-21 01:12:57.000 052 14312.63 397.06 54645.73 88888.00 2021-02-21 01:12:58.000 052 14312.50 397.13 54645.83 88888.00 2021-02-21 01:12:59.000 052 14312.15 397.04 54645.44 88888.00 2021-02-21 01:13:00.000 052 14312.31 397.21 54645.83 88888.00 2021-02-21 01:13:01.000 052 14312.61 397.35 54645.63 88888.00 2021-02-21 01:13:02.000 052 14312.44 397.21 54645.68 88888.00 2021-02-21 01:13:03.000 052 14314.86 400.48 54643.06 88888.00 2021-02-21 01:13:04.000 052 14312.11 397.27 54645.80 88888.00 2021-02-21 01:13:05.000 052 14312.26 397.24 54645.88 88888.00 2021-02-21 01:13:06.000 052 14312.38 397.12 54645.66 88888.00 2021-02-21 01:13:07.000 052 14312.69 397.51 54645.83 88888.00 2021-02-21 01:13:08.000 052 14312.27 397.21 54645.92 88888.00 2021-02-21 01:13:09.000 052 14314.63 399.79 54643.40 88888.00 2021-02-21 01:13:10.000 052 14311.93 397.21 54646.01 88888.00 2021-02-21 01:13:11.000 052 14311.90 396.97 54646.03 88888.00 2021-02-21 01:13:12.000 052 14311.86 397.44 54646.04 88888.00 2021-02-21 01:13:13.000 052 14311.61 397.39 54646.15 88888.00 2021-02-21 01:13:14.000 052 14311.82 397.21 54646.22 88888.00 2021-02-21 01:13:15.000 052 14311.80 397.22 54646.25 88888.00 2021-02-21 01:13:16.000 052 14311.75 397.30 54646.32 88888.00 2021-02-21 01:13:17.000 052 14311.77 397.38 54645.79 88888.00 2021-02-21 01:13:18.000 052 14311.75 397.20 54646.33 88888.00 2021-02-21 01:13:19.000 052 14311.64 397.42 54646.41 88888.00 2021-02-21 01:13:20.000 052 14311.70 397.48 54646.42 88888.00 2021-02-21 01:13:21.000 052 14311.93 397.78 54646.45 88888.00 2021-02-21 01:13:22.000 052 14312.11 398.05 54646.51 88888.00 2021-02-21 01:13:23.000 052 14311.32 398.10 54646.49 88888.00 2021-02-21 01:13:24.000 052 14311.42 398.28 54646.23 88888.00 2021-02-21 01:13:25.000 052 14310.86 398.16 54647.00 88888.00 2021-02-21 01:13:26.000 052 14310.98 398.20 54646.64 88888.00 2021-02-21 01:13:27.000 052 14311.03 398.49 54646.51 88888.00 2021-02-21 01:13:28.000 052 14311.24 398.82 54647.14 88888.00 2021-02-21 01:13:29.000 052 14310.98 399.16 54646.85 88888.00 2021-02-21 01:13:30.000 052 14310.93 398.76 54647.14 88888.00 2021-02-21 01:13:31.000 052 14311.23 398.97 54646.88 88888.00 2021-02-21 01:13:32.000 052 14311.59 399.08 54647.07 88888.00 2021-02-21 01:13:33.000 052 14310.82 399.32 54646.52 88888.00 2021-02-21 01:13:34.000 052 14313.55 401.78 54646.04 88888.00 2021-02-21 01:13:35.000 052 14310.92 399.30 54647.10 88888.00 2021-02-21 01:13:36.000 052 14310.99 399.26 54647.15 88888.00 2021-02-21 01:13:37.000 052 14311.31 399.29 54647.48 88888.00 2021-02-21 01:13:38.000 052 14311.51 399.23 54647.43 88888.00 2021-02-21 01:13:39.000 052 14314.01 401.82 54644.86 88888.00 2021-02-21 01:13:40.000 052 14311.35 399.42 54647.58 88888.00 2021-02-21 01:13:41.000 052 14311.56 399.53 54647.71 88888.00 2021-02-21 01:13:42.000 052 14312.26 399.79 54647.60 88888.00 2021-02-21 01:13:43.000 052 14312.10 399.31 54647.72 88888.00 2021-02-21 01:13:44.000 052 14311.81 399.56 54647.76 88888.00 2021-02-21 01:13:45.000 052 14311.91 399.34 54647.95 88888.00 2021-02-21 01:13:46.000 052 14312.12 399.80 54647.82 88888.00 2021-02-21 01:13:47.000 052 14316.11 399.70 54645.18 88888.00 2021-02-21 01:13:48.000 052 14313.59 402.10 54647.72 88888.00 2021-02-21 01:13:49.000 052 14312.41 399.48 54647.86 88888.00 2021-02-21 01:13:50.000 052 14312.00 399.68 54648.01 88888.00 2021-02-21 01:13:51.000 052 14312.04 399.82 54647.87 88888.00 2021-02-21 01:13:52.000 052 14311.87 399.94 54647.86 88888.00 2021-02-21 01:13:53.000 052 14314.17 402.22 54644.99 88888.00 2021-02-21 01:13:54.000 052 14311.52 399.92 54647.54 88888.00 2021-02-21 01:13:55.000 052 14311.33 399.98 54648.02 88888.00 2021-02-21 01:13:56.000 052 14311.15 399.92 54647.73 88888.00 2021-02-21 01:13:57.000 052 14311.01 400.10 54647.88 88888.00 2021-02-21 01:13:58.000 052 14310.80 400.05 54647.83 88888.00 2021-02-21 01:13:59.000 052 14310.70 400.49 54647.66 88888.00 2021-02-21 01:14:00.000 052 14310.46 400.58 54647.97 88888.00 2021-02-21 01:14:01.000 052 14310.42 400.48 54647.93 88888.00 2021-02-21 01:14:02.000 052 14310.61 400.87 54647.49 88888.00 2021-02-21 01:14:03.000 052 14310.42 400.96 54647.57 88888.00 2021-02-21 01:14:04.000 052 14309.82 401.70 54647.36 88888.00 2021-02-21 01:14:05.000 052 14309.97 401.39 54647.60 88888.00 2021-02-21 01:14:06.000 052 14310.04 401.27 54647.70 88888.00 2021-02-21 01:14:07.000 052 14310.15 401.59 54647.66 88888.00 2021-02-21 01:14:08.000 052 14309.95 401.99 54647.71 88888.00 2021-02-21 01:14:09.000 052 14310.96 401.99 54644.96 88888.00 2021-02-21 01:14:10.000 052 14311.18 404.34 54647.58 88888.00 2021-02-21 01:14:11.000 052 14310.12 401.91 54647.61 88888.00 2021-02-21 01:14:12.000 052 14310.30 402.24 54647.22 88888.00 2021-02-21 01:14:13.000 052 14310.51 402.09 54647.49 88888.00 2021-02-21 01:14:14.000 052 14310.18 402.44 54647.55 88888.00 2021-02-21 01:14:15.000 052 14310.47 402.37 54647.41 88888.00 2021-02-21 01:14:16.000 052 14310.93 402.71 54647.15 88888.00 2021-02-21 01:14:17.000 052 14310.80 402.55 54647.42 88888.00 2021-02-21 01:14:18.000 052 14310.91 402.92 54647.33 88888.00 2021-02-21 01:14:19.000 052 14311.12 402.50 54647.30 88888.00 2021-02-21 01:14:20.000 052 14313.86 405.26 54644.94 88888.00 2021-02-21 01:14:21.000 052 14311.63 402.75 54647.38 88888.00 2021-02-21 01:14:22.000 052 14311.24 403.03 54647.28 88888.00 2021-02-21 01:14:23.000 052 14311.75 403.39 54647.32 88888.00 2021-02-21 01:14:24.000 052 14311.53 403.82 54646.94 88888.00 2021-02-21 01:14:25.000 052 14311.75 403.23 54647.41 88888.00 2021-02-21 01:14:26.000 052 14314.39 406.29 54644.69 88888.00 2021-02-21 01:14:27.000 052 14311.85 403.63 54647.35 88888.00 2021-02-21 01:14:28.000 052 14311.98 403.63 54646.98 88888.00 2021-02-21 01:14:29.000 052 14311.99 403.31 54647.33 88888.00 2021-02-21 01:14:30.000 052 14312.25 403.69 54647.29 88888.00 2021-02-21 01:14:31.000 052 14312.37 403.89 54647.25 88888.00 2021-02-21 01:14:32.000 052 14312.43 403.92 54647.18 88888.00 2021-02-21 01:14:33.000 052 14312.75 403.95 54647.27 88888.00 2021-02-21 01:14:34.000 052 14312.68 403.97 54647.15 88888.00 2021-02-21 01:14:35.000 052 14312.83 403.97 54647.35 88888.00 2021-02-21 01:14:36.000 052 14312.88 404.13 54647.16 88888.00 2021-02-21 01:14:37.000 052 14313.11 403.90 54647.19 88888.00 2021-02-21 01:14:38.000 052 14313.33 403.97 54647.30 88888.00 2021-02-21 01:14:39.000 052 14313.12 403.66 54647.21 88888.00 2021-02-21 01:14:40.000 052 14313.41 403.87 54647.18 88888.00 2021-02-21 01:14:41.000 052 14316.12 406.59 54644.82 88888.00 2021-02-21 01:14:42.000 052 14313.57 403.82 54646.88 88888.00 2021-02-21 01:14:43.000 052 14313.63 403.51 54647.26 88888.00 2021-02-21 01:14:44.000 052 14313.80 404.04 54647.16 88888.00 2021-02-21 01:14:45.000 052 14314.01 403.66 54647.39 88888.00 2021-02-21 01:14:46.000 052 14313.82 403.51 54647.42 88888.00 2021-02-21 01:14:47.000 052 14316.47 406.46 54644.72 88888.00 2021-02-21 01:14:48.000 052 14314.17 403.46 54647.29 88888.00 2021-02-21 01:14:49.000 052 14314.24 404.14 54647.30 88888.00 2021-02-21 01:14:50.000 052 14314.21 403.94 54647.25 88888.00 2021-02-21 01:14:51.000 052 14314.14 404.20 54647.27 88888.00 2021-02-21 01:14:52.000 052 14314.21 403.85 54647.45 88888.00 2021-02-21 01:14:53.000 052 14314.51 403.99 54647.33 88888.00 2021-02-21 01:14:54.000 052 14314.42 404.07 54647.20 88888.00 2021-02-21 01:14:55.000 052 14314.45 404.07 54647.46 88888.00 2021-02-21 01:14:56.000 052 14314.28 404.01 54647.53 88888.00 2021-02-21 01:14:57.000 052 14314.14 404.07 54647.46 88888.00 2021-02-21 01:14:58.000 052 14314.20 404.10 54647.57 88888.00 2021-02-21 01:14:59.000 052 14314.26 404.37 54647.44 88888.00 2021-02-21 01:15:00.000 052 14314.07 404.17 54647.50 88888.00 2021-02-21 01:15:01.000 052 14314.03 404.66 54647.51 88888.00 2021-02-21 01:15:02.000 052 14313.97 404.33 54647.72 88888.00 2021-02-21 01:15:03.000 052 14314.01 404.09 54647.57 88888.00 2021-02-21 01:15:04.000 052 14313.89 404.03 54647.50 88888.00 2021-02-21 01:15:05.000 052 14313.77 404.37 54647.57 88888.00 2021-02-21 01:15:06.000 052 14313.94 404.57 54647.64 88888.00 2021-02-21 01:15:07.000 052 14313.54 404.45 54647.64 88888.00 2021-02-21 01:15:08.000 052 14316.14 407.05 54644.68 88888.00 2021-02-21 01:15:09.000 052 14314.04 404.15 54647.36 88888.00 2021-02-21 01:15:10.000 052 14313.37 404.28 54647.55 88888.00 2021-02-21 01:15:11.000 052 14313.47 404.72 54647.61 88888.00 2021-02-21 01:15:12.000 052 14315.85 406.84 54646.01 88888.00 2021-02-21 01:15:13.000 052 14313.37 404.47 54647.22 88888.00 2021-02-21 01:15:14.000 052 14313.46 404.42 54647.36 88888.00 2021-02-21 01:15:15.000 052 14313.09 404.34 54647.42 88888.00 2021-02-21 01:15:16.000 052 14313.55 404.59 54647.36 88888.00 2021-02-21 01:15:17.000 052 14313.19 404.45 54647.19 88888.00 2021-02-21 01:15:18.000 052 14315.76 406.97 54644.67 88888.00 2021-02-21 01:15:19.000 052 14313.32 404.08 54647.18 88888.00 2021-02-21 01:15:20.000 052 14313.27 404.27 54647.22 88888.00 2021-02-21 01:15:21.000 052 14313.34 404.25 54647.01 88888.00 2021-02-21 01:15:22.000 052 14313.30 404.26 54647.10 88888.00 2021-02-21 01:15:23.000 052 14313.36 404.18 54647.08 88888.00 2021-02-21 01:15:24.000 052 14313.32 403.87 54646.98 88888.00 2021-02-21 01:15:25.000 052 14313.45 404.19 54647.05 88888.00 2021-02-21 01:15:26.000 052 14313.57 403.97 54647.13 88888.00 2021-02-21 01:15:27.000 052 14313.37 404.26 54646.87 88888.00 2021-02-21 01:15:28.000 052 14313.47 404.14 54646.93 88888.00 2021-02-21 01:15:29.000 052 14313.19 404.84 54646.41 88888.00 2021-02-21 01:15:30.000 052 14313.27 404.22 54646.79 88888.00 2021-02-21 01:15:31.000 052 14313.06 404.43 54646.60 88888.00 2021-02-21 01:15:32.000 052 14315.52 406.96 54644.14 88888.00 2021-02-21 01:15:33.000 052 14313.30 404.57 54646.60 88888.00 2021-02-21 01:15:34.000 052 14313.06 405.10 54646.51 88888.00 2021-02-21 01:15:35.000 052 14313.04 404.60 54646.53 88888.00 2021-02-21 01:15:36.000 052 14313.05 404.70 54646.57 88888.00 2021-02-21 01:15:37.000 052 14312.83 404.83 54646.71 88888.00 2021-02-21 01:15:38.000 052 14315.66 407.48 54642.65 88888.00 2021-02-21 01:15:39.000 052 14315.55 407.80 54643.47 88888.00 2021-02-21 01:15:40.000 052 14312.71 405.42 54646.56 88888.00 2021-02-21 01:15:41.000 052 14312.90 405.68 54646.55 88888.00 2021-02-21 01:15:42.000 052 14312.90 405.26 54646.68 88888.00 2021-02-21 01:15:43.000 052 14312.66 405.65 54646.47 88888.00 2021-02-21 01:15:44.000 052 14313.00 405.15 54646.36 88888.00 2021-02-21 01:15:45.000 052 14315.11 408.21 54644.03 88888.00 2021-02-21 01:15:46.000 052 14312.40 405.82 54646.49 88888.00 2021-02-21 01:15:47.000 052 14312.44 405.56 54646.53 88888.00 2021-02-21 01:15:48.000 052 14312.25 406.04 54646.39 88888.00 2021-02-21 01:15:49.000 052 14312.49 405.88 54646.26 88888.00 2021-02-21 01:15:50.000 052 14312.20 405.93 54646.28 88888.00 2021-02-21 01:15:51.000 052 14312.11 406.24 54646.32 88888.00 2021-02-21 01:15:52.000 052 14311.83 405.76 54645.93 88888.00 2021-02-21 01:15:53.000 052 14314.27 408.63 54644.87 88888.00 2021-02-21 01:15:54.000 052 14311.67 405.67 54645.98 88888.00 2021-02-21 01:15:55.000 052 14311.47 405.86 54646.04 88888.00 2021-02-21 01:15:56.000 052 14311.72 405.87 54646.10 88888.00 2021-02-21 01:15:57.000 052 14311.18 406.22 54646.17 88888.00 2021-02-21 01:15:58.000 052 14311.37 406.19 54646.05 88888.00 2021-02-21 01:15:59.000 052 14311.30 406.07 54645.44 88888.00 2021-02-21 01:16:00.000 052 14311.14 406.11 54645.82 88888.00 2021-02-21 01:16:01.000 052 14311.26 406.21 54645.50 88888.00 2021-02-21 01:16:02.000 052 14310.84 406.40 54645.89 88888.00 2021-02-21 01:16:03.000 052 14310.82 406.41 54645.73 88888.00 2021-02-21 01:16:04.000 052 14311.03 406.33 54645.40 88888.00 2021-02-21 01:16:05.000 052 14310.96 406.41 54645.78 88888.00 2021-02-21 01:16:06.000 052 14310.73 406.95 54645.70 88888.00 2021-02-21 01:16:07.000 052 14310.84 406.65 54645.82 88888.00 2021-02-21 01:16:08.000 052 14310.60 406.42 54645.59 88888.00 2021-02-21 01:16:09.000 052 14310.66 406.58 54645.55 88888.00 2021-02-21 01:16:10.000 052 14311.04 407.05 54645.39 88888.00 2021-02-21 01:16:11.000 052 14311.12 406.90 54645.43 88888.00 2021-02-21 01:16:12.000 052 14310.80 407.09 54645.39 88888.00 2021-02-21 01:16:13.000 052 14313.63 409.39 54642.70 88888.00 2021-02-21 01:16:14.000 052 14311.09 406.97 54645.02 88888.00 2021-02-21 01:16:15.000 052 14311.05 407.00 54645.13 88888.00 2021-02-21 01:16:16.000 052 14311.22 407.48 54644.78 88888.00 2021-02-21 01:16:17.000 052 14311.44 407.09 54645.06 88888.00 2021-02-21 01:16:18.000 052 14311.50 407.28 54645.07 88888.00 2021-02-21 01:16:19.000 052 14314.57 409.57 54642.37 88888.00 2021-02-21 01:16:20.000 052 14311.73 407.02 54644.95 88888.00 2021-02-21 01:16:21.000 052 14312.23 407.05 54644.87 88888.00 2021-02-21 01:16:22.000 052 14312.08 407.07 54644.89 88888.00 2021-02-21 01:16:23.000 052 14312.13 407.20 54644.88 88888.00 2021-02-21 01:16:24.000 052 14312.81 406.76 54644.74 88888.00 2021-02-21 01:16:25.000 052 14312.29 406.87 54644.52 88888.00 2021-02-21 01:16:26.000 052 14312.82 407.05 54644.74 88888.00 2021-02-21 01:16:27.000 052 14312.20 406.72 54644.43 88888.00 2021-02-21 01:16:28.000 052 14312.52 406.43 54644.84 88888.00 2021-02-21 01:16:29.000 052 14312.44 406.71 54644.62 88888.00 2021-02-21 01:16:30.000 052 14312.63 406.66 54644.66 88888.00 2021-02-21 01:16:31.000 052 14312.39 406.72 54644.24 88888.00 2021-02-21 01:16:32.000 052 14312.19 406.53 54644.70 88888.00 2021-02-21 01:16:33.000 052 14314.64 409.44 54641.71 88888.00 2021-02-21 01:16:34.000 052 14312.00 406.58 54644.57 88888.00 2021-02-21 01:16:35.000 052 14312.52 406.46 54644.50 88888.00 2021-02-21 01:16:36.000 052 14312.45 407.04 54644.41 88888.00 2021-02-21 01:16:37.000 052 14312.09 406.71 54644.45 88888.00 2021-02-21 01:16:38.000 052 14312.19 406.57 54644.37 88888.00 2021-02-21 01:16:39.000 052 14314.63 408.91 54641.11 88888.00 2021-02-21 01:16:40.000 052 14312.06 406.71 54644.02 88888.00 2021-02-21 01:16:41.000 052 14311.96 406.77 54644.23 88888.00 2021-02-21 01:16:42.000 052 14311.98 406.77 54644.36 88888.00 2021-02-21 01:16:43.000 052 14312.29 406.88 54643.87 88888.00 2021-02-21 01:16:44.000 052 14311.90 406.87 54643.84 88888.00 2021-02-21 01:16:45.000 052 14312.20 406.94 54644.13 88888.00 2021-02-21 01:16:46.000 052 14312.20 406.99 54643.68 88888.00 2021-02-21 01:16:47.000 052 14312.15 407.03 54644.16 88888.00 2021-02-21 01:16:48.000 052 14312.51 407.20 54643.76 88888.00 2021-02-21 01:16:49.000 052 14312.29 407.35 54643.59 88888.00 2021-02-21 01:16:50.000 052 14312.32 407.91 54643.89 88888.00 2021-02-21 01:16:51.000 052 14312.39 407.72 54644.02 88888.00 2021-02-21 01:16:52.000 052 14312.35 407.87 54643.55 88888.00 2021-02-21 01:16:53.000 052 14312.82 408.28 54643.80 88888.00 2021-02-21 01:16:54.000 052 14312.57 408.00 54643.89 88888.00 2021-02-21 01:16:55.000 052 14312.68 408.38 54643.76 88888.00 2021-02-21 01:16:56.000 052 14312.42 408.32 54643.85 88888.00 2021-02-21 01:16:57.000 052 14312.82 408.47 54643.75 88888.00 2021-02-21 01:16:58.000 052 14313.05 408.42 54643.44 88888.00 2021-02-21 01:16:59.000 052 14312.80 408.23 54643.68 88888.00 2021-02-21 01:17:00.000 052 14313.26 408.50 54643.66 88888.00 2021-02-21 01:17:01.000 052 14315.53 411.65 54641.03 88888.00 2021-02-21 01:17:02.000 052 14312.92 408.72 54643.49 88888.00 2021-02-21 01:17:03.000 052 14313.14 408.11 54641.19 88888.00 2021-02-21 01:17:04.000 052 14315.40 410.71 54643.49 88888.00 2021-02-21 01:17:05.000 052 14313.24 408.01 54643.30 88888.00 2021-02-21 01:17:06.000 052 14313.04 408.15 54642.87 88888.00 2021-02-21 01:17:07.000 052 14315.46 410.72 54640.71 88888.00 2021-02-21 01:17:08.000 052 14312.68 408.52 54643.25 88888.00 2021-02-21 01:17:09.000 052 14312.67 407.95 54643.17 88888.00 2021-02-21 01:17:10.000 052 14313.06 407.98 54642.89 88888.00 2021-02-21 01:17:11.000 052 14312.84 407.81 54643.03 88888.00 2021-02-21 01:17:12.000 052 14313.08 408.17 54642.95 88888.00 2021-02-21 01:17:13.000 052 14312.82 408.40 54642.92 88888.00 2021-02-21 01:17:14.000 052 14312.84 407.84 54643.07 88888.00 2021-02-21 01:17:15.000 052 14313.06 408.03 54642.85 88888.00 2021-02-21 01:17:16.000 052 14313.72 407.97 54642.73 88888.00 2021-02-21 01:17:17.000 052 14313.24 408.09 54642.86 88888.00 2021-02-21 01:17:18.000 052 14313.65 408.26 54642.76 88888.00 2021-02-21 01:17:19.000 052 14315.99 410.49 54640.23 88888.00 2021-02-21 01:17:20.000 052 14313.61 408.14 54642.67 88888.00 2021-02-21 01:17:21.000 052 14313.77 408.03 54642.53 88888.00 2021-02-21 01:17:22.000 052 14313.57 407.72 54642.54 88888.00 2021-02-21 01:17:23.000 052 14313.83 408.18 54642.41 88888.00 2021-02-21 01:17:24.000 052 14313.71 408.07 54642.60 88888.00 2021-02-21 01:17:25.000 052 14316.63 410.55 54639.88 88888.00 2021-02-21 01:17:26.000 052 14314.12 408.16 54641.92 88888.00 2021-02-21 01:17:27.000 052 14313.75 408.07 54642.54 88888.00 2021-02-21 01:17:28.000 052 14313.75 407.86 54642.30 88888.00 2021-02-21 01:17:29.000 052 14313.83 407.82 54642.42 88888.00 2021-02-21 01:17:30.000 052 14313.43 408.07 54641.97 88888.00 2021-02-21 01:17:31.000 052 14313.42 408.39 54642.10 88888.00 2021-02-21 01:17:32.000 052 14313.13 407.67 54642.14 88888.00 2021-02-21 01:17:33.000 052 14313.39 407.88 54642.22 88888.00 2021-02-21 01:17:34.000 052 14315.53 409.08 54639.54 88888.00 2021-02-21 01:17:35.000 052 14313.18 407.95 54641.98 88888.00 2021-02-21 01:17:36.000 052 14313.01 407.78 54641.99 88888.00 2021-02-21 01:17:37.000 052 14312.78 407.56 54641.82 88888.00 2021-02-21 01:17:38.000 052 14312.95 407.92 54641.88 88888.00 2021-02-21 01:17:39.000 052 14315.19 407.93 54639.21 88888.00 2021-02-21 01:17:40.000 052 14315.66 410.36 54639.27 88888.00 2021-02-21 01:17:41.000 052 14313.09 408.28 54641.82 88888.00 2021-02-21 01:17:42.000 052 14313.26 408.17 54641.58 88888.00 2021-02-21 01:17:43.000 052 14313.14 408.15 54641.78 88888.00 2021-02-21 01:17:44.000 052 14313.26 408.15 54641.85 88888.00 2021-02-21 01:17:45.000 052 14313.19 408.40 54641.49 88888.00 2021-02-21 01:17:46.000 052 14313.32 408.65 54641.65 88888.00 2021-02-21 01:17:47.000 052 14313.24 408.94 54641.83 88888.00 2021-02-21 01:17:48.000 052 14313.62 409.15 54641.74 88888.00 2021-02-21 01:17:49.000 052 14313.25 408.91 54640.84 88888.00 2021-02-21 01:17:50.000 052 14316.01 411.88 54640.53 88888.00 2021-02-21 01:17:51.000 052 14313.58 409.96 54641.93 88888.00 2021-02-21 01:17:52.000 052 14313.21 409.72 54641.60 88888.00 2021-02-21 01:17:53.000 052 14313.25 409.69 54641.66 88888.00 2021-02-21 01:17:54.000 052 14313.25 409.73 54641.62 88888.00 2021-02-21 01:17:55.000 052 14315.77 412.56 54638.87 88888.00 2021-02-21 01:17:56.000 052 14313.98 409.76 54641.55 88888.00 2021-02-21 01:17:57.000 052 14313.80 409.99 54641.59 88888.00 2021-02-21 01:17:58.000 052 14313.83 409.62 54641.63 88888.00 2021-02-21 01:17:59.000 052 14313.64 410.00 54641.66 88888.00 2021-02-21 01:18:00.000 052 14314.01 410.27 54641.59 88888.00 2021-02-21 01:18:01.000 052 14314.06 410.23 54641.14 88888.00 2021-02-21 01:18:02.000 052 14313.87 410.15 54641.50 88888.00 2021-02-21 01:18:03.000 052 14314.46 410.49 54641.40 88888.00 2021-02-21 01:18:04.000 052 14314.14 410.11 54641.61 88888.00 2021-02-21 01:18:05.000 052 14314.11 410.09 54641.21 88888.00 2021-02-21 01:18:06.000 052 14314.31 410.17 54641.41 88888.00 2021-02-21 01:18:07.000 052 14314.49 410.29 54641.54 88888.00 2021-02-21 01:18:08.000 052 14314.64 410.31 54641.45 88888.00 2021-02-21 01:18:09.000 052 14314.20 410.53 54641.66 88888.00 2021-02-21 01:18:10.000 052 14316.83 413.34 54638.94 88888.00 2021-02-21 01:18:11.000 052 14316.93 414.30 54638.96 88888.00 2021-02-21 01:18:12.000 052 14314.52 411.60 54641.54 88888.00 2021-02-21 01:18:13.000 052 14314.51 411.46 54641.18 88888.00 2021-02-21 01:18:14.000 052 14314.26 411.25 54641.68 88888.00 2021-02-21 01:18:15.000 052 14314.41 411.23 54641.58 88888.00 2021-02-21 01:18:16.000 052 14314.36 411.62 54641.52 88888.00 2021-02-21 01:18:17.000 052 14317.05 414.29 54639.01 88888.00 2021-02-21 01:18:18.000 052 14314.93 412.34 54641.18 88888.00 2021-02-21 01:18:19.000 052 14314.64 411.96 54641.47 88888.00 2021-02-21 01:18:20.000 052 14314.83 412.41 54641.30 88888.00 2021-02-21 01:18:21.000 052 14315.02 412.11 54641.48 88888.00 2021-02-21 01:18:22.000 052 14315.08 412.09 54641.65 88888.00 2021-02-21 01:18:23.000 052 14315.26 412.84 54641.59 88888.00 2021-02-21 01:18:24.000 052 14315.46 412.30 54641.73 88888.00 2021-02-21 01:18:25.000 052 14315.71 412.81 54641.60 88888.00 2021-02-21 01:18:26.000 052 14315.84 412.44 54641.54 88888.00 2021-02-21 01:18:27.000 052 14315.99 412.63 54641.49 88888.00 2021-02-21 01:18:28.000 052 14316.47 412.31 54641.59 88888.00 2021-02-21 01:18:29.000 052 14316.10 412.31 54641.52 88888.00 2021-02-21 01:18:30.000 052 14316.13 412.44 54641.25 88888.00 2021-02-21 01:18:31.000 052 14316.67 412.04 54641.40 88888.00 2021-02-21 01:18:32.000 052 14316.17 412.31 54641.37 88888.00 2021-02-21 01:18:33.000 052 14316.09 412.36 54641.44 88888.00 2021-02-21 01:18:34.000 052 14315.92 411.97 54641.38 88888.00 2021-02-21 01:18:35.000 052 14316.21 412.12 54641.27 88888.00 2021-02-21 01:18:36.000 052 14316.02 411.81 54641.25 88888.00 2021-02-21 01:18:37.000 052 14315.56 411.73 54641.30 88888.00 2021-02-21 01:18:38.000 052 14315.63 412.31 54641.27 88888.00 2021-02-21 01:18:39.000 052 14315.65 411.63 54641.16 88888.00 2021-02-21 01:18:40.000 052 14315.65 412.05 54641.18 88888.00 2021-02-21 01:18:41.000 052 14315.21 411.69 54641.12 88888.00 2021-02-21 01:18:42.000 052 14317.87 414.69 54638.48 88888.00 2021-02-21 01:18:43.000 052 14315.28 411.99 54641.06 88888.00 2021-02-21 01:18:44.000 052 14315.10 411.90 54640.90 88888.00 2021-02-21 01:18:45.000 052 14315.22 412.45 54640.85 88888.00 2021-02-21 01:18:46.000 052 14315.00 412.26 54640.79 88888.00 2021-02-21 01:18:47.000 052 14315.32 412.04 54640.74 88888.00 2021-02-21 01:18:48.000 052 14317.89 415.14 54638.06 88888.00 2021-02-21 01:18:49.000 052 14315.41 412.48 54640.64 88888.00 2021-02-21 01:18:50.000 052 14315.48 412.46 54640.59 88888.00 2021-02-21 01:18:51.000 052 14315.50 412.60 54640.78 88888.00 2021-02-21 01:18:52.000 052 14315.76 412.57 54640.42 88888.00 2021-02-21 01:18:53.000 052 14315.93 412.65 54640.35 88888.00 2021-02-21 01:18:54.000 052 14316.00 412.62 54640.34 88888.00 2021-02-21 01:18:55.000 052 14316.34 412.64 54640.29 88888.00 2021-02-21 01:18:56.000 052 14316.43 412.56 54640.06 88888.00 2021-02-21 01:18:57.000 052 14316.50 412.85 54640.07 88888.00 2021-02-21 01:18:58.000 052 14316.80 412.55 54639.70 88888.00 2021-02-21 01:18:59.000 052 14316.72 412.36 54640.09 88888.00 2021-02-21 01:19:00.000 052 14316.83 412.49 54639.92 88888.00 2021-02-21 01:19:01.000 052 14316.85 412.35 54639.78 88888.00 2021-02-21 01:19:02.000 052 14316.86 412.22 54639.71 88888.00 2021-02-21 01:19:03.000 052 14317.11 412.94 54639.78 88888.00 2021-02-21 01:19:04.000 052 14317.13 412.35 54639.82 88888.00 2021-02-21 01:19:05.000 052 14317.21 412.14 54639.71 88888.00 2021-02-21 01:19:06.000 052 14317.03 412.22 54639.27 88888.00 2021-02-21 01:19:07.000 052 14316.99 412.39 54639.43 88888.00 2021-02-21 01:19:08.000 052 14319.80 414.68 54636.73 88888.00 2021-02-21 01:19:09.000 052 14317.27 412.19 54639.45 88888.00 2021-02-21 01:19:10.000 052 14317.29 412.44 54639.32 88888.00 2021-02-21 01:19:11.000 052 14317.11 412.07 54639.27 88888.00 2021-02-21 01:19:12.000 052 14317.41 412.05 54638.99 88888.00 2021-02-21 01:19:13.000 052 14317.79 412.42 54639.16 88888.00 2021-02-21 01:19:14.000 052 14319.83 414.44 54636.61 88888.00 2021-02-21 01:19:15.000 052 14317.28 412.17 54638.78 88888.00 2021-02-21 01:19:16.000 052 14317.36 411.65 54639.10 88888.00 2021-02-21 01:19:17.000 052 14317.34 411.83 54638.69 88888.00 2021-02-21 01:19:18.000 052 14318.79 411.94 54636.16 88888.00 2021-02-21 01:19:19.000 052 14318.63 413.96 54638.77 88888.00 2021-02-21 01:19:20.000 052 14317.78 411.09 54638.86 88888.00 2021-02-21 01:19:21.000 052 14317.80 411.13 54638.93 88888.00 2021-02-21 01:19:22.000 052 14317.95 411.33 54638.58 88888.00 2021-02-21 01:19:23.000 052 14317.94 411.28 54638.66 88888.00 2021-02-21 01:19:24.000 052 14318.15 410.95 54638.71 88888.00 2021-02-21 01:19:25.000 052 14318.16 410.91 54638.33 88888.00 2021-02-21 01:19:26.000 052 14318.11 410.74 54638.73 88888.00 2021-02-21 01:19:27.000 052 14318.25 411.07 54638.55 88888.00 2021-02-21 01:19:28.000 052 14318.35 410.38 54638.48 88888.00 2021-02-21 01:19:29.000 052 14318.11 410.77 54638.35 88888.00 2021-02-21 01:19:30.000 052 14318.41 410.61 54638.43 88888.00 2021-02-21 01:19:31.000 052 14318.23 410.58 54638.62 88888.00 2021-02-21 01:19:32.000 052 14318.54 411.10 54638.23 88888.00 2021-02-21 01:19:33.000 052 14318.73 410.63 54637.87 88888.00 2021-02-21 01:19:34.000 052 14318.46 410.62 54638.24 88888.00 2021-02-21 01:19:35.000 052 14318.20 410.80 54638.13 88888.00 2021-02-21 01:19:36.000 052 14318.29 410.47 54638.14 88888.00 2021-02-21 01:19:37.000 052 14318.17 410.73 54637.92 88888.00 2021-02-21 01:19:38.000 052 14318.63 411.01 54637.57 88888.00 2021-02-21 01:19:39.000 052 14321.01 413.05 54635.40 88888.00 2021-02-21 01:19:40.000 052 14318.38 410.59 54638.01 88888.00 2021-02-21 01:19:41.000 052 14318.52 410.16 54638.03 88888.00 2021-02-21 01:19:42.000 052 14318.41 410.34 54637.89 88888.00 2021-02-21 01:19:43.000 052 14318.88 409.98 54637.80 88888.00 2021-02-21 01:19:44.000 052 14318.54 409.94 54637.82 88888.00 2021-02-21 01:19:45.000 052 14321.39 412.47 54635.26 88888.00 2021-02-21 01:19:46.000 052 14318.73 409.63 54637.71 88888.00 2021-02-21 01:19:47.000 052 14318.76 409.88 54637.75 88888.00 2021-02-21 01:19:48.000 052 14318.85 410.17 54637.74 88888.00 2021-02-21 01:19:49.000 052 14319.11 409.52 54637.53 88888.00 2021-02-21 01:19:50.000 052 14318.92 409.85 54637.56 88888.00 2021-02-21 01:19:51.000 052 14318.81 409.20 54637.66 88888.00 2021-02-21 01:19:52.000 052 14318.84 409.55 54637.61 88888.00 2021-02-21 01:19:53.000 052 14318.82 409.31 54637.59 88888.00 2021-02-21 01:19:54.000 052 14318.68 409.27 54637.63 88888.00 2021-02-21 01:19:55.000 052 14322.55 409.43 54634.37 88888.00 2021-02-21 01:19:56.000 052 14321.25 411.64 54637.29 88888.00 2021-02-21 01:19:57.000 052 14318.54 408.85 54637.43 88888.00 2021-02-21 01:19:58.000 052 14319.09 409.16 54637.30 88888.00 2021-02-21 01:19:59.000 052 14318.95 409.00 54637.26 88888.00 2021-02-21 01:20:00.000 052 14318.52 408.89 54637.55 88888.00 2021-02-21 01:20:01.000 052 14321.84 413.10 54634.79 88888.00 2021-02-21 01:20:02.000 052 14318.49 408.95 54637.19 88888.00 2021-02-21 01:20:03.000 052 14318.88 408.74 54637.01 88888.00 2021-02-21 01:20:04.000 052 14318.22 408.81 54637.00 88888.00 2021-02-21 01:20:05.000 052 14318.06 408.35 54636.89 88888.00 2021-02-21 01:20:06.000 052 14318.64 408.41 54637.00 88888.00 2021-02-21 01:20:07.000 052 14320.62 411.16 54634.39 88888.00 2021-02-21 01:20:08.000 052 14318.34 408.22 54636.88 88888.00 2021-02-21 01:20:09.000 052 14318.41 408.06 54636.87 88888.00 2021-02-21 01:20:10.000 052 14318.56 408.64 54636.56 88888.00 2021-02-21 01:20:11.000 052 14318.13 408.20 54636.73 88888.00 2021-02-21 01:20:12.000 052 14318.11 408.25 54636.75 88888.00 2021-02-21 01:20:13.000 052 14318.30 408.12 54636.76 88888.00 2021-02-21 01:20:14.000 052 14318.17 408.50 54636.79 88888.00 2021-02-21 01:20:15.000 052 14318.29 408.54 54636.33 88888.00 2021-02-21 01:20:16.000 052 14318.24 408.35 54636.81 88888.00 2021-02-21 01:20:17.000 052 14318.20 408.35 54636.52 88888.00 2021-02-21 01:20:18.000 052 14318.25 408.25 54636.64 88888.00 2021-02-21 01:20:19.000 052 14318.20 408.85 54636.91 88888.00 2021-02-21 01:20:20.000 052 14318.13 408.65 54636.67 88888.00 2021-02-21 01:20:21.000 052 14318.46 408.80 54636.65 88888.00 2021-02-21 01:20:22.000 052 14318.21 408.83 54636.47 88888.00 2021-02-21 01:20:23.000 052 14318.35 408.84 54636.69 88888.00 2021-02-21 01:20:24.000 052 14318.41 409.23 54636.64 88888.00 2021-02-21 01:20:25.000 052 14318.07 409.61 54636.61 88888.00 2021-02-21 01:20:26.000 052 14320.51 411.73 54633.98 88888.00 2021-02-21 01:20:27.000 052 14318.16 409.27 54636.54 88888.00 2021-02-21 01:20:28.000 052 14317.91 409.29 54636.49 88888.00 2021-02-21 01:20:29.000 052 14317.81 409.72 54636.33 88888.00 2021-02-21 01:20:30.000 052 14317.90 409.28 54636.29 88888.00 2021-02-21 01:20:31.000 052 14317.74 409.22 54636.39 88888.00 2021-02-21 01:20:32.000 052 14320.24 412.08 54633.66 88888.00 2021-02-21 01:20:33.000 052 14317.58 409.21 54636.13 88888.00 2021-02-21 01:20:34.000 052 14317.48 409.44 54636.30 88888.00 2021-02-21 01:20:35.000 052 14317.42 409.53 54636.12 88888.00 2021-02-21 01:20:36.000 052 14319.95 410.33 54633.63 88888.00 2021-02-21 01:20:37.000 052 14317.06 409.56 54636.06 88888.00 2021-02-21 01:20:38.000 052 14317.33 409.02 54635.69 88888.00 2021-02-21 01:20:39.000 052 14317.07 409.07 54635.93 88888.00 2021-02-21 01:20:40.000 052 14317.07 409.29 54635.86 88888.00 2021-02-21 01:20:41.000 052 14316.92 408.79 54635.76 88888.00 2021-02-21 01:20:42.000 052 14319.11 411.43 54633.21 88888.00 2021-02-21 01:20:43.000 052 14317.24 408.85 54635.56 88888.00 2021-02-21 01:20:44.000 052 14316.63 408.76 54635.58 88888.00 2021-02-21 01:20:45.000 052 14316.65 408.79 54635.49 88888.00 2021-02-21 01:20:46.000 052 14316.39 408.68 54635.47 88888.00 2021-02-21 01:20:47.000 052 14316.17 408.54 54635.36 88888.00 2021-02-21 01:20:48.000 052 14315.97 408.71 54635.29 88888.00 2021-02-21 01:20:49.000 052 14315.83 408.71 54635.24 88888.00 2021-02-21 01:20:50.000 052 14318.25 412.47 54632.47 88888.00 2021-02-21 01:20:51.000 052 14315.65 409.73 54635.01 88888.00 2021-02-21 01:20:52.000 052 14315.75 408.56 54634.91 88888.00 2021-02-21 01:20:53.000 052 14315.42 408.46 54634.86 88888.00 2021-02-21 01:20:54.000 052 14315.34 408.45 54634.49 88888.00 2021-02-21 01:20:55.000 052 14315.20 408.37 54634.01 88888.00 2021-02-21 01:20:56.000 052 14317.55 410.89 54632.03 88888.00 2021-02-21 01:20:57.000 052 14315.20 408.50 54634.47 88888.00 2021-02-21 01:20:58.000 052 14314.66 408.76 54634.35 88888.00 2021-02-21 01:20:59.000 052 14314.72 408.55 54634.28 88888.00 2021-02-21 01:21:00.000 052 14314.70 408.63 54634.19 88888.00 2021-02-21 01:21:01.000 052 14315.10 408.66 54634.11 88888.00 2021-02-21 01:21:02.000 052 14314.44 408.77 54633.76 88888.00 2021-02-21 01:21:03.000 052 14314.46 408.89 54633.27 88888.00 2021-02-21 01:21:04.000 052 14314.66 408.56 54633.52 88888.00 2021-02-21 01:21:05.000 052 14314.29 409.05 54633.63 88888.00 2021-02-21 01:21:06.000 052 14314.22 408.94 54633.68 88888.00 2021-02-21 01:21:07.000 052 14316.86 411.49 54631.04 88888.00 2021-02-21 01:21:08.000 052 14313.94 409.05 54633.17 88888.00 2021-02-21 01:21:09.000 052 14314.01 409.27 54633.50 88888.00 2021-02-21 01:21:10.000 052 14313.89 409.08 54633.38 88888.00 2021-02-21 01:21:11.000 052 14314.11 409.17 54633.35 88888.00 2021-02-21 01:21:12.000 052 14313.69 409.30 54633.13 88888.00 2021-02-21 01:21:13.000 052 14313.57 409.11 54632.99 88888.00 2021-02-21 01:21:14.000 052 14313.57 409.28 54633.00 88888.00 2021-02-21 01:21:15.000 052 14313.55 409.37 54632.98 88888.00 2021-02-21 01:21:16.000 052 14313.50 409.23 54632.95 88888.00 2021-02-21 01:21:17.000 052 14313.30 409.17 54632.97 88888.00 2021-02-21 01:21:18.000 052 14313.16 409.43 54632.92 88888.00 2021-02-21 01:21:19.000 052 14313.16 409.10 54632.72 88888.00 2021-02-21 01:21:20.000 052 14313.13 409.15 54632.57 88888.00 2021-02-21 01:21:21.000 052 14313.15 408.89 54632.37 88888.00 2021-02-21 01:21:22.000 052 14315.57 409.22 54629.87 88888.00 2021-02-21 01:21:23.000 052 14312.82 410.67 54632.49 88888.00 2021-02-21 01:21:24.000 052 14312.81 408.96 54632.20 88888.00 2021-02-21 01:21:25.000 052 14313.04 408.60 54632.17 88888.00 2021-02-21 01:21:26.000 052 14312.78 408.57 54632.22 88888.00 2021-02-21 01:21:27.000 052 14313.01 408.76 54632.07 88888.00 2021-02-21 01:21:28.000 052 14315.10 411.08 54629.62 88888.00 2021-02-21 01:21:29.000 052 14312.69 408.74 54632.05 88888.00 2021-02-21 01:21:30.000 052 14312.89 408.61 54631.84 88888.00 2021-02-21 01:21:31.000 052 14312.72 408.60 54631.80 88888.00 2021-02-21 01:21:32.000 052 14312.80 408.54 54631.80 88888.00 2021-02-21 01:21:33.000 052 14312.67 408.51 54631.90 88888.00 2021-02-21 01:21:34.000 052 14312.91 408.72 54631.73 88888.00 2021-02-21 01:21:35.000 052 14312.78 408.58 54631.59 88888.00 2021-02-21 01:21:36.000 052 14312.88 408.73 54631.59 88888.00 2021-02-21 01:21:37.000 052 14313.18 408.63 54631.30 88888.00 2021-02-21 01:21:38.000 052 14312.86 408.57 54631.67 88888.00 2021-02-21 01:21:39.000 052 14313.22 408.50 54631.45 88888.00 2021-02-21 01:21:40.000 052 14313.38 408.68 54631.36 88888.00 2021-02-21 01:21:41.000 052 14313.00 408.68 54631.28 88888.00 2021-02-21 01:21:42.000 052 14313.37 408.61 54631.30 88888.00 2021-02-21 01:21:43.000 052 14313.13 408.57 54631.33 88888.00 2021-02-21 01:21:44.000 052 14313.06 408.85 54631.18 88888.00 2021-02-21 01:21:45.000 052 14313.22 408.60 54631.16 88888.00 2021-02-21 01:21:46.000 052 14313.23 408.34 54631.15 88888.00 2021-02-21 01:21:47.000 052 14315.74 411.12 54628.18 88888.00 2021-02-21 01:21:48.000 052 14313.26 408.38 54631.17 88888.00 2021-02-21 01:21:49.000 052 14313.14 408.26 54630.97 88888.00 2021-02-21 01:21:50.000 052 14313.16 408.11 54630.99 88888.00 2021-02-21 01:21:51.000 052 14312.94 408.26 54630.95 88888.00 2021-02-21 01:21:52.000 052 14312.84 408.59 54631.01 88888.00 2021-02-21 01:21:53.000 052 14315.33 410.71 54628.32 88888.00 2021-02-21 01:21:54.000 052 14312.89 408.41 54630.68 88888.00 2021-02-21 01:21:55.000 052 14312.64 408.08 54630.64 88888.00 2021-02-21 01:21:56.000 052 14312.76 408.12 54630.70 88888.00 2021-02-21 01:21:57.000 052 14312.50 408.31 54630.46 88888.00 2021-02-21 01:21:58.000 052 14313.54 408.22 54628.12 88888.00 2021-02-21 01:21:59.000 052 14313.21 410.86 54630.64 88888.00 2021-02-21 01:22:00.000 052 14312.88 408.53 54630.51 88888.00 2021-02-21 01:22:01.000 052 14312.25 408.57 54630.58 88888.00 2021-02-21 01:22:02.000 052 14312.67 408.31 54630.50 88888.00 2021-02-21 01:22:03.000 052 14312.23 408.47 54630.25 88888.00 2021-02-21 01:22:04.000 052 14312.57 408.60 54630.64 88888.00 2021-02-21 01:22:05.000 052 14312.94 408.51 54630.37 88888.00 2021-02-21 01:22:06.000 052 14312.57 408.66 54630.23 88888.00 2021-02-21 01:22:07.000 052 14312.63 408.34 54630.49 88888.00 2021-02-21 01:22:08.000 052 14312.55 408.28 54630.46 88888.00 2021-02-21 01:22:09.000 052 14312.56 408.17 54630.48 88888.00 2021-02-21 01:22:10.000 052 14312.81 408.37 54630.52 88888.00 2021-02-21 01:22:11.000 052 14312.83 408.28 54630.22 88888.00 2021-02-21 01:22:12.000 052 14313.12 408.28 54630.25 88888.00 2021-02-21 01:22:13.000 052 14313.13 408.46 54630.38 88888.00 2021-02-21 01:22:14.000 052 14313.29 408.23 54630.33 88888.00 2021-02-21 01:22:15.000 052 14313.69 408.61 54630.16 88888.00 2021-02-21 01:22:16.000 052 14313.57 408.28 54630.42 88888.00 2021-02-21 01:22:17.000 052 14313.65 408.59 54630.01 88888.00 2021-02-21 01:22:18.000 052 14313.76 408.27 54630.41 88888.00 2021-02-21 01:22:19.000 052 14316.79 410.83 54627.81 88888.00 2021-02-21 01:22:20.000 052 14314.50 408.37 54630.34 88888.00 2021-02-21 01:22:21.000 052 14314.39 408.41 54630.21 88888.00 2021-02-21 01:22:22.000 052 14314.34 408.65 54630.38 88888.00 2021-02-21 01:22:23.000 052 14314.68 408.39 54630.53 88888.00 2021-02-21 01:22:24.000 052 14314.83 408.35 54630.39 88888.00 2021-02-21 01:22:25.000 052 14317.47 410.79 54627.86 88888.00 2021-02-21 01:22:26.000 052 14315.21 408.24 54630.40 88888.00 2021-02-21 01:22:27.000 052 14315.06 408.50 54630.79 88888.00 2021-02-21 01:22:28.000 052 14315.46 408.13 54630.65 88888.00 2021-02-21 01:22:29.000 052 14315.33 408.16 54630.31 88888.00 2021-02-21 01:22:30.000 052 14315.42 408.04 54630.52 88888.00 2021-02-21 01:22:31.000 052 14315.40 408.10 54630.60 88888.00 2021-02-21 01:22:32.000 052 14315.38 408.69 54630.54 88888.00 2021-02-21 01:22:33.000 052 14315.54 408.35 54630.51 88888.00 2021-02-21 01:22:34.000 052 14315.52 408.08 54630.41 88888.00 2021-02-21 01:22:35.000 052 14318.04 410.61 54627.88 88888.00 2021-02-21 01:22:36.000 052 14315.35 408.39 54630.38 88888.00 2021-02-21 01:22:37.000 052 14315.27 408.46 54630.63 88888.00 2021-02-21 01:22:38.000 052 14315.48 408.60 54630.54 88888.00 2021-02-21 01:22:39.000 052 14315.66 408.88 54630.64 88888.00 2021-02-21 01:22:40.000 052 14315.90 408.54 54630.53 88888.00 2021-02-21 01:22:41.000 052 14317.98 411.19 54628.19 88888.00 2021-02-21 01:22:42.000 052 14315.70 408.73 54630.47 88888.00 2021-02-21 01:22:43.000 052 14315.65 409.02 54630.50 88888.00 2021-02-21 01:22:44.000 052 14315.82 409.04 54630.71 88888.00 2021-02-21 01:22:45.000 052 14316.34 408.74 54630.14 88888.00 2021-02-21 01:22:46.000 052 14315.94 409.04 54630.43 88888.00 2021-02-21 01:22:47.000 052 14315.90 408.68 54630.53 88888.00 2021-02-21 01:22:48.000 052 14315.86 408.88 54630.65 88888.00 2021-02-21 01:22:49.000 052 14316.20 409.01 54630.54 88888.00 2021-02-21 01:22:50.000 052 14315.89 408.65 54630.46 88888.00 2021-02-21 01:22:51.000 052 14315.95 408.88 54630.57 88888.00 2021-02-21 01:22:52.000 052 14316.03 408.72 54630.50 88888.00 2021-02-21 01:22:53.000 052 14316.05 408.51 54630.66 88888.00 2021-02-21 01:22:54.000 052 14316.01 408.54 54630.17 88888.00 2021-02-21 01:22:55.000 052 14315.84 408.31 54629.86 88888.00 2021-02-21 01:22:56.000 052 14315.90 408.79 54630.42 88888.00 2021-02-21 01:22:57.000 052 14315.77 408.32 54630.42 88888.00 2021-02-21 01:22:58.000 052 14315.80 408.21 54630.30 88888.00 2021-02-21 01:22:59.000 052 14315.58 408.43 54630.33 88888.00 2021-02-21 01:23:00.000 052 14315.49 407.97 54630.21 88888.00 2021-02-21 01:23:01.000 052 14315.58 407.98 54630.13 88888.00 2021-02-21 01:23:02.000 052 14315.49 407.82 54630.18 88888.00 2021-02-21 01:23:03.000 052 14315.22 407.97 54630.21 88888.00 2021-02-21 01:23:04.000 052 14315.17 407.71 54630.14 88888.00 2021-02-21 01:23:05.000 052 14318.12 409.04 54627.12 88888.00 2021-02-21 01:23:06.000 052 14314.99 408.10 54629.96 88888.00 2021-02-21 01:23:07.000 052 14314.77 407.75 54629.92 88888.00 2021-02-21 01:23:08.000 052 14314.82 407.82 54630.02 88888.00 2021-02-21 01:23:09.000 052 14314.95 407.76 54629.86 88888.00 2021-02-21 01:23:10.000 052 14315.02 407.74 54629.79 88888.00 2021-02-21 01:23:11.000 052 14317.45 410.37 54627.23 88888.00 2021-02-21 01:23:12.000 052 14315.14 408.35 54629.76 88888.00 2021-02-21 01:23:13.000 052 14314.86 407.53 54629.72 88888.00 2021-02-21 01:23:14.000 052 14315.01 407.84 54629.74 88888.00 2021-02-21 01:23:15.000 052 14315.02 407.72 54629.69 88888.00 2021-02-21 01:23:16.000 052 14315.14 407.71 54629.72 88888.00 2021-02-21 01:23:17.000 052 14315.17 407.75 54629.62 88888.00 2021-02-21 01:23:18.000 052 14315.15 407.78 54629.61 88888.00 2021-02-21 01:23:19.000 052 14315.08 407.88 54629.50 88888.00 2021-02-21 01:23:20.000 052 14315.27 407.90 54629.40 88888.00 2021-02-21 01:23:21.000 052 14315.21 407.87 54629.46 88888.00 2021-02-21 01:23:22.000 052 14315.35 407.34 54629.43 88888.00 2021-02-21 01:23:23.000 052 14315.27 407.67 54629.59 88888.00 2021-02-21 01:23:24.000 052 14315.74 407.44 54629.44 88888.00 2021-02-21 01:23:25.000 052 14315.58 407.55 54629.60 88888.00 2021-02-21 01:23:26.000 052 14315.51 407.78 54629.23 88888.00 2021-02-21 01:23:27.000 052 14315.67 407.38 54629.39 88888.00 2021-02-21 01:23:28.000 052 14319.53 411.27 54626.67 88888.00 2021-02-21 01:23:29.000 052 14316.92 409.98 54629.33 88888.00 2021-02-21 01:23:30.000 052 14315.73 407.47 54629.39 88888.00 2021-02-21 01:23:31.000 052 14315.53 407.51 54629.58 88888.00 2021-02-21 01:23:32.000 052 14315.69 407.55 54629.46 88888.00 2021-02-21 01:23:33.000 052 14315.71 407.61 54629.57 88888.00 2021-02-21 01:23:34.000 052 14318.23 410.11 54627.30 88888.00 2021-02-21 01:23:35.000 052 14315.53 407.42 54629.68 88888.00 2021-02-21 01:23:36.000 052 14315.57 407.78 54629.29 88888.00 2021-02-21 01:23:37.000 052 14315.30 407.41 54629.56 88888.00 2021-02-21 01:23:38.000 052 14315.31 407.57 54629.51 88888.00 2021-02-21 01:23:39.000 052 14315.52 407.71 54629.52 88888.00 2021-02-21 01:23:40.000 052 14315.38 407.61 54629.70 88888.00 2021-02-21 01:23:41.000 052 14315.27 407.65 54629.54 88888.00 2021-02-21 01:23:42.000 052 14315.44 408.09 54629.55 88888.00 2021-02-21 01:23:43.000 052 14315.34 407.99 54629.70 88888.00 2021-02-21 01:23:44.000 052 14315.62 407.41 54629.52 88888.00 2021-02-21 01:23:45.000 052 14315.40 407.82 54629.77 88888.00 2021-02-21 01:23:46.000 052 14315.72 407.79 54629.52 88888.00 2021-02-21 01:23:47.000 052 14315.87 407.84 54629.75 88888.00 2021-02-21 01:23:48.000 052 14315.94 408.12 54629.79 88888.00 2021-02-21 01:23:49.000 052 14315.84 407.80 54629.60 88888.00 2021-02-21 01:23:50.000 052 14315.95 407.86 54629.77 88888.00 2021-02-21 01:23:51.000 052 14316.04 407.82 54629.74 88888.00 2021-02-21 01:23:52.000 052 14316.16 407.99 54629.64 88888.00 2021-02-21 01:23:53.000 052 14316.43 408.10 54629.58 88888.00 2021-02-21 01:23:54.000 052 14316.21 407.83 54629.39 88888.00 2021-02-21 01:23:55.000 052 14316.32 407.86 54629.79 88888.00 2021-02-21 01:23:56.000 052 14316.46 407.77 54629.77 88888.00 2021-02-21 01:23:57.000 052 14316.75 407.80 54629.39 88888.00 2021-02-21 01:23:58.000 052 14316.46 407.75 54629.91 88888.00 2021-02-21 01:23:59.000 052 14318.84 410.23 54627.31 88888.00 2021-02-21 01:24:00.000 052 14316.32 407.77 54629.91 88888.00 2021-02-21 01:24:01.000 052 14316.44 408.10 54629.69 88888.00 2021-02-21 01:24:02.000 052 14316.58 407.96 54629.77 88888.00 2021-02-21 01:24:03.000 052 14316.18 407.62 54629.96 88888.00 2021-02-21 01:24:04.000 052 14316.16 408.34 54630.08 88888.00 2021-02-21 01:24:05.000 052 14318.58 410.53 54627.31 88888.00 2021-02-21 01:24:06.000 052 14316.08 407.56 54629.92 88888.00 2021-02-21 01:24:07.000 052 14315.91 407.86 54629.83 88888.00 2021-02-21 01:24:08.000 052 14315.88 407.65 54629.68 88888.00 2021-02-21 01:24:09.000 052 14315.71 407.91 54629.90 88888.00 2021-02-21 01:24:10.000 052 14315.67 408.00 54629.96 88888.00 2021-02-21 01:24:11.000 052 14315.90 408.06 54629.76 88888.00 2021-02-21 01:24:12.000 052 14315.81 407.90 54629.29 88888.00 2021-02-21 01:24:13.000 052 14315.76 407.82 54629.93 88888.00 2021-02-21 01:24:14.000 052 14315.85 408.39 54629.77 88888.00 2021-02-21 01:24:15.000 052 14315.81 407.79 54629.69 88888.00 2021-02-21 01:24:16.000 052 14315.79 407.96 54629.77 88888.00 2021-02-21 01:24:17.000 052 14316.27 407.95 54629.77 88888.00 2021-02-21 01:24:18.000 052 14316.53 408.08 54629.75 88888.00 2021-02-21 01:24:19.000 052 14315.99 408.07 54629.77 88888.00 2021-02-21 01:24:20.000 052 14316.17 408.20 54629.25 88888.00 2021-02-21 01:24:21.000 052 14316.32 408.08 54629.90 88888.00 2021-02-21 01:24:22.000 052 14316.20 408.81 54629.74 88888.00 2021-02-21 01:24:23.000 052 14316.21 408.17 54629.74 88888.00 2021-02-21 01:24:24.000 052 14316.15 408.59 54629.72 88888.00 2021-02-21 01:24:25.000 052 14316.23 408.28 54629.85 88888.00 2021-02-21 01:24:26.000 052 14316.26 408.19 54629.74 88888.00 2021-02-21 01:24:27.000 052 14316.46 408.51 54629.82 88888.00 2021-02-21 01:24:28.000 052 14319.22 411.06 54627.31 88888.00 2021-02-21 01:24:29.000 052 14316.44 408.76 54630.04 88888.00 2021-02-21 01:24:30.000 052 14316.44 408.79 54629.88 88888.00 2021-02-21 01:24:31.000 052 14316.50 408.65 54629.64 88888.00 2021-02-21 01:24:32.000 052 14316.46 408.85 54629.84 88888.00 2021-02-21 01:24:33.000 052 14316.59 408.93 54629.95 88888.00 2021-02-21 01:24:34.000 052 14319.01 411.24 54627.17 88888.00 2021-02-21 01:24:35.000 052 14316.47 408.97 54629.72 88888.00 2021-02-21 01:24:36.000 052 14318.97 411.27 54628.70 88888.00 2021-02-21 01:24:37.000 052 14316.42 408.90 54629.84 88888.00 2021-02-21 01:24:38.000 052 14316.47 408.83 54630.13 88888.00 2021-02-21 01:24:39.000 052 14316.57 409.48 54630.10 88888.00 2021-02-21 01:24:40.000 052 14316.35 408.95 54630.08 88888.00 2021-02-21 01:24:41.000 052 14316.48 409.25 54630.08 88888.00 2021-02-21 01:24:42.000 052 14316.72 408.98 54629.88 88888.00 2021-02-21 01:24:43.000 052 14316.72 409.15 54630.08 88888.00 2021-02-21 01:24:44.000 052 14316.72 409.62 54630.10 88888.00 2021-02-21 01:24:45.000 052 14316.51 409.23 54630.12 88888.00 2021-02-21 01:24:46.000 052 14316.69 409.06 54629.94 88888.00 2021-02-21 01:24:47.000 052 14316.75 409.45 54629.80 88888.00 2021-02-21 01:24:48.000 052 14317.01 409.29 54629.90 88888.00 2021-02-21 01:24:49.000 052 14316.97 410.04 54630.23 88888.00 2021-02-21 01:24:50.000 052 14316.99 409.68 54630.39 88888.00 2021-02-21 01:24:51.000 052 14316.92 410.01 54630.27 88888.00 2021-02-21 01:24:52.000 052 14317.28 409.73 54630.27 88888.00 2021-02-21 01:24:53.000 052 14316.92 409.72 54629.98 88888.00 2021-02-21 01:24:54.000 052 14317.00 410.44 54630.16 88888.00 2021-02-21 01:24:55.000 052 14316.97 409.81 54630.28 88888.00 2021-02-21 01:24:56.000 052 14316.99 409.60 54630.35 88888.00 2021-02-21 01:24:57.000 052 14316.98 409.79 54630.22 88888.00 2021-02-21 01:24:58.000 052 14317.07 409.83 54630.35 88888.00 2021-02-21 01:24:59.000 052 14317.28 410.12 54630.28 88888.00 2021-02-21 01:25:00.000 052 14317.09 409.52 54630.40 88888.00 2021-02-21 01:25:01.000 052 14322.74 411.43 54627.69 88888.00 2021-02-21 01:25:02.000 052 14317.23 409.64 54629.87 88888.00 2021-02-21 01:25:03.000 052 14317.44 409.80 54630.39 88888.00 2021-02-21 01:25:04.000 052 14317.49 409.52 54630.44 88888.00 2021-02-21 01:25:05.000 052 14317.49 409.46 54630.39 88888.00 2021-02-21 01:25:06.000 052 14317.72 409.40 54630.41 88888.00 2021-02-21 01:25:07.000 052 14320.24 412.08 54627.57 88888.00 2021-02-21 01:25:08.000 052 14317.87 409.86 54630.57 88888.00 2021-02-21 01:25:09.000 052 14317.92 409.79 54630.25 88888.00 2021-02-21 01:25:10.000 052 14318.01 409.79 54630.65 88888.00 2021-02-21 01:25:11.000 052 14318.49 410.00 54630.68 88888.00 2021-02-21 01:25:12.000 052 14318.17 410.11 54630.71 88888.00 2021-02-21 01:25:13.000 052 14318.34 409.80 54630.65 88888.00 2021-02-21 01:25:14.000 052 14318.69 410.18 54630.71 88888.00 2021-02-21 01:25:15.000 052 14318.54 410.17 54631.03 88888.00 2021-02-21 01:25:16.000 052 14319.16 410.49 54631.10 88888.00 2021-02-21 01:25:17.000 052 14319.35 410.30 54631.09 88888.00 2021-02-21 01:25:18.000 052 14319.10 410.69 54628.84 88888.00 2021-02-21 01:25:19.000 052 14321.92 412.88 54628.55 88888.00 2021-02-21 01:25:20.000 052 14319.49 410.49 54631.23 88888.00 2021-02-21 01:25:21.000 052 14319.61 410.39 54631.24 88888.00 2021-02-21 01:25:22.000 052 14320.05 410.30 54631.18 88888.00 2021-02-21 01:25:23.000 052 14320.29 410.48 54631.34 88888.00 2021-02-21 01:25:24.000 052 14320.35 410.33 54630.90 88888.00 2021-02-21 01:25:25.000 052 14323.08 412.75 54628.77 88888.00 2021-02-21 01:25:26.000 052 14320.49 410.41 54631.48 88888.00 2021-02-21 01:25:27.000 052 14320.52 410.22 54631.30 88888.00 2021-02-21 01:25:28.000 052 14320.68 410.30 54631.53 88888.00 2021-02-21 01:25:29.000 052 14320.76 410.17 54631.55 88888.00 2021-02-21 01:25:30.000 052 14320.79 410.19 54631.69 88888.00 2021-02-21 01:25:31.000 052 14321.31 410.50 54631.28 88888.00 2021-02-21 01:25:32.000 052 14323.66 412.38 54629.17 88888.00 2021-02-21 01:25:33.000 052 14321.18 410.25 54631.91 88888.00 2021-02-21 01:25:34.000 052 14321.36 410.42 54631.80 88888.00 2021-02-21 01:25:35.000 052 14321.40 410.80 54631.96 88888.00 2021-02-21 01:25:36.000 052 14321.31 410.56 54631.84 88888.00 2021-02-21 01:25:37.000 052 14323.84 410.54 54629.41 88888.00 2021-02-21 01:25:38.000 052 14324.04 413.00 54629.52 88888.00 2021-02-21 01:25:39.000 052 14321.50 410.38 54632.03 88888.00 2021-02-21 01:25:40.000 052 14321.61 411.07 54632.31 88888.00 2021-02-21 01:25:41.000 052 14321.59 411.00 54632.08 88888.00 2021-02-21 01:25:42.000 052 14321.70 411.07 54632.08 88888.00 2021-02-21 01:25:43.000 052 14321.76 411.37 54632.28 88888.00 2021-02-21 01:25:44.000 052 14321.65 411.43 54632.30 88888.00 2021-02-21 01:25:45.000 052 14321.68 411.21 54632.35 88888.00 2021-02-21 01:25:46.000 052 14321.73 411.59 54632.50 88888.00 2021-02-21 01:25:47.000 052 14321.70 411.28 54632.35 88888.00 2021-02-21 01:25:48.000 052 14322.05 411.37 54632.50 88888.00 2021-02-21 01:25:49.000 052 14322.16 411.30 54632.40 88888.00 2021-02-21 01:25:50.000 052 14321.92 411.77 54632.50 88888.00 2021-02-21 01:25:51.000 052 14321.90 411.74 54632.68 88888.00 2021-02-21 01:25:52.000 052 14321.85 411.37 54632.69 88888.00 2021-02-21 01:25:53.000 052 14324.69 414.00 54630.40 88888.00 2021-02-21 01:25:54.000 052 14322.21 411.50 54632.65 88888.00 2021-02-21 01:25:55.000 052 14322.10 411.49 54632.83 88888.00 2021-02-21 01:25:56.000 052 14322.41 411.84 54632.77 88888.00 2021-02-21 01:25:57.000 052 14321.98 411.40 54632.60 88888.00 2021-02-21 01:25:58.000 052 14322.11 411.62 54632.72 88888.00 2021-02-21 01:25:59.000 052 14325.03 413.74 54630.01 88888.00 2021-02-21 01:26:00.000 052 14322.13 411.46 54632.64 88888.00 2021-02-21 01:26:01.000 052 14322.33 411.83 54632.85 88888.00 2021-02-21 01:26:02.000 052 14322.13 411.24 54632.78 88888.00 2021-02-21 01:26:03.000 052 14322.37 411.49 54632.78 88888.00 2021-02-21 01:26:04.000 052 14322.37 411.96 54632.68 88888.00 2021-02-21 01:26:05.000 052 14322.61 411.64 54632.66 88888.00 2021-02-21 01:26:06.000 052 14322.65 411.87 54632.77 88888.00 2021-02-21 01:26:07.000 052 14322.46 411.60 54632.29 88888.00 2021-02-21 01:26:08.000 052 14322.84 411.86 54632.67 88888.00 2021-02-21 01:26:09.000 052 14326.49 413.15 54629.32 88888.00 2021-02-21 01:26:10.000 052 14325.24 414.16 54632.77 88888.00 2021-02-21 01:26:11.000 052 14323.03 411.63 54632.74 88888.00 2021-02-21 01:26:12.000 052 14323.31 411.74 54632.79 88888.00 2021-02-21 01:26:13.000 052 14323.67 411.97 54632.79 88888.00 2021-02-21 01:26:14.000 052 14324.19 411.90 54632.81 88888.00 2021-02-21 01:26:15.000 052 14326.56 414.56 54630.42 88888.00 2021-02-21 01:26:16.000 052 14324.15 411.90 54632.98 88888.00 2021-02-21 01:26:17.000 052 14324.31 412.00 54633.01 88888.00 2021-02-21 01:26:18.000 052 14324.94 412.35 54633.17 88888.00 2021-02-21 01:26:19.000 052 14324.92 412.49 54633.05 88888.00 2021-02-21 01:26:20.000 052 14324.95 411.91 54633.10 88888.00 2021-02-21 01:26:21.000 052 14325.57 412.32 54633.10 88888.00 2021-02-21 01:26:22.000 052 14325.44 412.00 54633.24 88888.00 2021-02-21 01:26:23.000 052 14325.97 412.06 54633.44 88888.00 2021-02-21 01:26:24.000 052 14325.86 412.42 54633.02 88888.00 2021-02-21 01:26:25.000 052 14325.79 411.77 54633.05 88888.00 2021-02-21 01:26:26.000 052 14326.53 411.81 54633.24 88888.00 2021-02-21 01:26:27.000 052 14326.26 411.56 54633.53 88888.00 2021-02-21 01:26:28.000 052 14326.38 411.88 54633.05 88888.00 2021-02-21 01:26:29.000 052 14326.46 411.45 54631.85 88888.00 2021-02-21 01:26:30.000 052 14328.99 414.32 54633.47 88888.00 2021-02-21 01:26:31.000 052 14326.51 411.40 54633.57 88888.00 2021-02-21 01:26:32.000 052 14326.53 411.48 54633.56 88888.00 2021-02-21 01:26:33.000 052 14326.89 411.62 54633.73 88888.00 2021-02-21 01:26:34.000 052 14326.77 411.29 54633.61 88888.00 2021-02-21 01:26:35.000 052 14326.75 411.61 54633.47 88888.00 2021-02-21 01:26:36.000 052 14327.08 411.36 54633.50 88888.00 2021-02-21 01:26:37.000 052 14326.72 411.43 54633.78 88888.00 2021-02-21 01:26:38.000 052 14326.84 411.13 54633.56 88888.00 2021-02-21 01:26:39.000 052 14327.45 411.24 54633.54 88888.00 2021-02-21 01:26:40.000 052 14329.68 413.77 54631.23 88888.00 2021-02-21 01:26:41.000 052 14327.08 411.19 54633.53 88888.00 2021-02-21 01:26:42.000 052 14326.93 411.31 54633.84 88888.00 2021-02-21 01:26:43.000 052 14327.05 411.16 54633.99 88888.00 2021-02-21 01:26:44.000 052 14327.42 411.26 54633.61 88888.00 2021-02-21 01:26:45.000 052 14327.18 411.43 54633.94 88888.00 2021-02-21 01:26:46.000 052 14329.89 413.96 54631.68 88888.00 2021-02-21 01:26:47.000 052 14327.48 411.33 54634.01 88888.00 2021-02-21 01:26:48.000 052 14327.36 411.62 54634.10 88888.00 2021-02-21 01:26:49.000 052 14327.46 411.48 54634.20 88888.00 2021-02-21 01:26:50.000 052 14327.69 411.37 54634.14 88888.00 2021-02-21 01:26:51.000 052 14328.24 412.20 54633.98 88888.00 2021-02-21 01:26:52.000 052 14327.77 411.55 54634.24 88888.00 2021-02-21 01:26:53.000 052 14328.25 411.80 54634.26 88888.00 2021-02-21 01:26:54.000 052 14328.35 411.81 54634.23 88888.00 2021-02-21 01:26:55.000 052 14328.38 411.91 54634.28 88888.00 2021-02-21 01:26:56.000 052 14328.49 412.47 54634.07 88888.00 2021-02-21 01:26:57.000 052 14328.54 412.12 54634.36 88888.00 2021-02-21 01:26:58.000 052 14328.60 412.04 54634.36 88888.00 2021-02-21 01:26:59.000 052 14329.03 412.41 54634.14 88888.00 2021-02-21 01:27:00.000 052 14329.18 412.12 54634.37 88888.00 2021-02-21 01:27:01.000 052 14329.06 412.69 54634.45 88888.00 2021-02-21 01:27:02.000 052 14329.14 412.39 54634.42 88888.00 2021-02-21 01:27:03.000 052 14329.29 412.37 54634.12 88888.00 2021-02-21 01:27:04.000 052 14329.80 412.30 54634.04 88888.00 2021-02-21 01:27:05.000 052 14329.40 412.37 54634.20 88888.00 2021-02-21 01:27:06.000 052 14329.52 412.62 54634.20 88888.00 2021-02-21 01:27:07.000 052 14329.72 412.69 54634.59 88888.00 2021-02-21 01:27:08.000 052 14329.85 412.55 54634.35 88888.00 2021-02-21 01:27:09.000 052 14329.71 412.52 54634.54 88888.00 2021-02-21 01:27:10.000 052 14332.70 416.02 54631.52 88888.00 2021-02-21 01:27:11.000 052 14330.08 413.24 54634.52 88888.00 2021-02-21 01:27:12.000 052 14330.08 412.78 54634.44 88888.00 2021-02-21 01:27:13.000 052 14330.12 412.62 54634.41 88888.00 2021-02-21 01:27:14.000 052 14330.18 412.43 54634.36 88888.00 2021-02-21 01:27:15.000 052 14330.24 412.44 54634.14 88888.00 2021-02-21 01:27:16.000 052 14332.95 414.98 54631.95 88888.00 2021-02-21 01:27:17.000 052 14330.57 412.54 54634.46 88888.00 2021-02-21 01:27:18.000 052 14330.14 412.12 54634.55 88888.00 2021-02-21 01:27:19.000 052 14330.25 412.11 54634.24 88888.00 2021-02-21 01:27:20.000 052 14330.52 412.04 54634.28 88888.00 2021-02-21 01:27:21.000 052 14330.38 412.03 54634.18 88888.00 2021-02-21 01:27:22.000 052 14330.41 411.55 54634.16 88888.00 2021-02-21 01:27:23.000 052 14330.14 411.41 54633.67 88888.00 2021-02-21 01:27:24.000 052 14329.93 411.19 54633.42 88888.00 2021-02-21 01:27:25.000 052 14329.89 411.27 54633.71 88888.00 2021-02-21 01:27:26.000 052 14329.65 411.24 54633.77 88888.00 2021-02-21 01:27:27.000 052 14329.55 410.88 54633.70 88888.00 2021-02-21 01:27:28.000 052 14329.12 410.40 54633.72 88888.00 2021-02-21 01:27:29.000 052 14329.01 410.43 54633.80 88888.00 2021-02-21 01:27:30.000 052 14328.77 410.30 54633.47 88888.00 2021-02-21 01:27:31.000 052 14328.54 409.79 54633.27 88888.00 2021-02-21 01:27:32.000 052 14328.05 409.89 54633.35 88888.00 2021-02-21 01:27:33.000 052 14328.02 409.92 54633.17 88888.00 2021-02-21 01:27:34.000 052 14327.72 409.95 54633.13 88888.00 2021-02-21 01:27:35.000 052 14327.56 410.21 54632.90 88888.00 2021-02-21 01:27:36.000 052 14327.25 410.01 54632.79 88888.00 2021-02-21 01:27:37.000 052 14327.00 409.90 54632.82 88888.00 2021-02-21 01:27:38.000 052 14326.85 410.01 54632.84 88888.00 2021-02-21 01:27:39.000 052 14326.75 409.90 54632.69 88888.00 2021-02-21 01:27:40.000 052 14326.70 410.38 54632.51 88888.00 2021-02-21 01:27:41.000 052 14329.14 413.07 54629.94 88888.00 2021-02-21 01:27:42.000 052 14326.68 410.23 54632.61 88888.00 2021-02-21 01:27:43.000 052 14326.99 410.62 54632.41 88888.00 2021-02-21 01:27:44.000 052 14326.52 410.33 54632.22 88888.00 2021-02-21 01:27:45.000 052 14326.83 410.79 54632.13 88888.00 2021-02-21 01:27:46.000 052 14326.70 411.01 54631.55 88888.00 2021-02-21 01:27:47.000 052 14329.15 413.40 54629.46 88888.00 2021-02-21 01:27:48.000 052 14326.60 410.61 54631.97 88888.00 2021-02-21 01:27:49.000 052 14326.67 410.70 54632.03 88888.00 2021-02-21 01:27:50.000 052 14326.63 410.97 54631.67 88888.00 2021-02-21 01:27:51.000 052 14326.78 410.49 54631.60 88888.00 2021-02-21 01:27:52.000 052 14326.87 410.78 54631.66 88888.00 2021-02-21 01:27:53.000 052 14327.11 411.09 54631.44 88888.00 2021-02-21 01:27:54.000 052 14326.75 410.75 54631.36 88888.00 2021-02-21 01:27:55.000 052 14326.83 410.74 54631.21 88888.00 2021-02-21 01:27:56.000 052 14327.46 411.35 54631.09 88888.00 2021-02-21 01:27:57.000 052 14327.00 410.56 54631.22 88888.00 2021-02-21 01:27:58.000 052 14330.77 412.66 54628.39 88888.00 2021-02-21 01:27:59.000 052 14328.42 412.99 54630.63 88888.00 2021-02-21 01:28:00.000 052 14326.90 410.80 54630.95 88888.00 2021-02-21 01:28:01.000 052 14326.76 410.63 54630.67 88888.00 2021-02-21 01:28:02.000 052 14327.07 410.32 54630.65 88888.00 2021-02-21 01:28:03.000 052 14326.82 410.66 54630.43 88888.00 2021-02-21 01:28:04.000 052 14329.41 412.77 54627.87 88888.00 2021-02-21 01:28:05.000 052 14326.97 410.36 54630.27 88888.00 2021-02-21 01:28:06.000 052 14326.95 410.50 54630.08 88888.00 2021-02-21 01:28:07.000 052 14327.00 410.31 54629.91 88888.00 2021-02-21 01:28:08.000 052 14326.89 410.07 54629.74 88888.00 2021-02-21 01:28:09.000 052 14327.02 410.19 54629.82 88888.00 2021-02-21 01:28:10.000 052 14327.37 410.13 54629.67 88888.00 2021-02-21 01:28:11.000 052 14327.32 410.31 54629.64 88888.00 2021-02-21 01:28:12.000 052 14327.42 410.12 54629.62 88888.00 2021-02-21 01:28:13.000 052 14327.57 410.72 54629.26 88888.00 2021-02-21 01:28:14.000 052 14327.60 410.16 54629.40 88888.00 2021-02-21 01:28:15.000 052 14328.23 410.62 54629.08 88888.00 2021-02-21 01:28:16.000 052 14328.11 410.46 54629.17 88888.00 2021-02-21 01:28:17.000 052 14328.45 410.66 54627.67 88888.00 2021-02-21 01:28:18.000 052 14330.99 413.00 54628.81 88888.00 2021-02-21 01:28:19.000 052 14328.59 410.53 54629.10 88888.00 2021-02-21 01:28:20.000 052 14328.88 410.83 54628.84 88888.00 2021-02-21 01:28:21.000 052 14328.93 410.44 54629.00 88888.00 2021-02-21 01:28:22.000 052 14329.16 410.61 54629.07 88888.00 2021-02-21 01:28:23.000 052 14329.40 410.69 54628.93 88888.00 2021-02-21 01:28:24.000 052 14328.97 410.68 54629.20 88888.00 2021-02-21 01:28:25.000 052 14329.31 410.56 54628.97 88888.00 2021-02-21 01:28:26.000 052 14329.36 410.88 54628.91 88888.00 2021-02-21 01:28:27.000 052 14328.86 410.49 54628.99 88888.00 2021-02-21 01:28:28.000 052 14328.85 410.52 54628.79 88888.00 2021-02-21 01:28:29.000 052 14328.73 410.36 54628.87 88888.00 2021-02-21 01:28:30.000 052 14328.55 410.55 54628.63 88888.00 2021-02-21 01:28:31.000 052 14328.56 410.82 54628.63 88888.00 2021-02-21 01:28:32.000 052 14328.31 410.25 54628.51 88888.00 2021-02-21 01:28:33.000 052 14330.59 412.95 54625.99 88888.00 2021-02-21 01:28:34.000 052 14327.88 410.02 54628.42 88888.00 2021-02-21 01:28:35.000 052 14327.70 410.01 54628.25 88888.00 2021-02-21 01:28:36.000 052 14327.67 409.78 54627.55 88888.00 2021-02-21 01:28:37.000 052 14327.79 409.89 54628.21 88888.00 2021-02-21 01:28:38.000 052 14327.58 409.92 54627.93 88888.00 2021-02-21 01:28:39.000 052 14329.87 412.66 54625.53 88888.00 2021-02-21 01:28:40.000 052 14327.54 410.24 54627.93 88888.00 2021-02-21 01:28:41.000 052 14327.34 409.91 54628.03 88888.00 2021-02-21 01:28:42.000 052 14327.07 409.93 54627.98 88888.00 2021-02-21 01:28:43.000 052 14327.18 409.83 54627.91 88888.00 2021-02-21 01:28:44.000 052 14329.76 412.57 54625.30 88888.00 2021-02-21 01:28:45.000 052 14327.39 409.83 54627.82 88888.00 2021-02-21 01:28:46.000 052 14327.78 410.10 54627.56 88888.00 2021-02-21 01:28:47.000 052 14327.51 410.11 54627.50 88888.00 2021-02-21 01:28:48.000 052 14327.75 410.05 54627.47 88888.00 2021-02-21 01:28:49.000 052 14327.25 409.99 54627.72 88888.00 2021-02-21 01:28:50.000 052 14329.79 412.23 54624.80 88888.00 2021-02-21 01:28:51.000 052 14327.83 409.87 54627.39 88888.00 2021-02-21 01:28:52.000 052 14327.84 410.17 54627.19 88888.00 2021-02-21 01:28:53.000 052 14328.19 409.82 54627.37 88888.00 2021-02-21 01:28:54.000 052 14327.93 409.81 54627.39 88888.00 2021-02-21 01:28:55.000 052 14328.14 409.70 54627.30 88888.00 2021-02-21 01:28:56.000 052 14328.42 409.87 54627.17 88888.00 2021-02-21 01:28:57.000 052 14328.75 409.76 54627.11 88888.00 2021-02-21 01:28:58.000 052 14329.01 409.65 54627.12 88888.00 2021-02-21 01:28:59.000 052 14328.65 409.62 54627.08 88888.00 2021-02-21 01:29:00.000 052 14328.74 409.46 54627.02 88888.00 2021-02-21 01:29:01.000 052 14328.92 409.14 54626.82 88888.00 2021-02-21 01:29:02.000 052 14328.92 409.32 54626.71 88888.00 2021-02-21 01:29:03.000 052 14329.42 409.37 54626.74 88888.00 2021-02-21 01:29:04.000 052 14328.99 408.52 54626.94 88888.00 2021-02-21 01:29:05.000 052 14328.90 408.48 54626.49 88888.00 2021-02-21 01:29:06.000 052 14328.86 408.26 54626.68 88888.00 2021-02-21 01:29:07.000 052 14328.76 407.77 54626.37 88888.00 2021-02-21 01:29:08.000 052 14329.24 407.52 54626.74 88888.00 2021-02-21 01:29:09.000 052 14328.74 407.36 54626.66 88888.00 2021-02-21 01:29:10.000 052 14328.69 407.30 54626.48 88888.00 2021-02-21 01:29:11.000 052 14328.41 407.10 54626.38 88888.00 2021-02-21 01:29:12.000 052 14328.26 407.25 54626.29 88888.00 2021-02-21 01:29:13.000 052 14328.71 407.43 54626.42 88888.00 2021-02-21 01:29:14.000 052 14328.06 406.83 54626.41 88888.00 2021-02-21 01:29:15.000 052 14330.34 409.27 54624.42 88888.00 2021-02-21 01:29:16.000 052 14327.73 406.61 54626.26 88888.00 2021-02-21 01:29:17.000 052 14327.42 406.90 54626.05 88888.00 2021-02-21 01:29:18.000 052 14327.93 407.25 54626.15 88888.00 2021-02-21 01:29:19.000 052 14327.32 406.93 54626.30 88888.00 2021-02-21 01:29:20.000 052 14327.41 406.73 54626.05 88888.00 2021-02-21 01:29:21.000 052 14329.44 409.18 54623.57 88888.00 2021-02-21 01:29:22.000 052 14326.86 406.92 54626.11 88888.00 2021-02-21 01:29:23.000 052 14326.71 406.62 54626.24 88888.00 2021-02-21 01:29:24.000 052 14326.66 406.65 54626.20 88888.00 2021-02-21 01:29:25.000 052 14326.85 406.81 54626.09 88888.00 2021-02-21 01:29:26.000 052 14326.44 406.61 54626.11 88888.00 2021-02-21 01:29:27.000 052 14326.43 406.63 54626.30 88888.00 2021-02-21 01:29:28.000 052 14326.85 406.56 54626.05 88888.00 2021-02-21 01:29:29.000 052 14326.37 406.71 54626.10 88888.00 2021-02-21 01:29:30.000 052 14326.30 406.45 54626.06 88888.00 2021-02-21 01:29:31.000 052 14326.06 406.34 54626.09 88888.00 2021-02-21 01:29:32.000 052 14329.91 408.47 54623.31 88888.00 2021-02-21 01:29:33.000 052 14328.22 408.83 54626.07 88888.00 2021-02-21 01:29:34.000 052 14326.14 406.52 54626.11 88888.00 2021-02-21 01:29:35.000 052 14326.08 406.22 54626.06 88888.00 2021-02-21 01:29:36.000 052 14325.68 406.23 54626.18 88888.00 2021-02-21 01:29:37.000 052 14325.70 406.36 54626.10 88888.00 2021-02-21 01:29:38.000 052 14328.17 409.25 54623.35 88888.00 2021-02-21 01:29:39.000 052 14325.64 406.84 54626.09 88888.00 2021-02-21 01:29:40.000 052 14325.53 406.97 54626.05 88888.00 2021-02-21 01:29:41.000 052 14325.50 407.01 54625.80 88888.00 2021-02-21 01:29:42.000 052 14325.53 407.47 54625.99 88888.00 2021-02-21 01:29:43.000 052 14325.66 407.33 54625.99 88888.00 2021-02-21 01:29:44.000 052 14325.72 407.32 54625.97 88888.00 2021-02-21 01:29:45.000 052 14325.84 407.91 54626.05 88888.00 2021-02-21 01:29:46.000 052 14325.86 407.60 54626.13 88888.00 2021-02-21 01:29:47.000 052 14326.19 407.47 54625.99 88888.00 2021-02-21 01:29:48.000 052 14326.36 407.70 54626.11 88888.00 2021-02-21 01:29:49.000 052 14326.54 407.80 54626.19 88888.00 2021-02-21 01:29:50.000 052 14326.96 408.03 54626.22 88888.00 2021-02-21 01:29:51.000 052 14326.80 407.72 54626.27 88888.00 2021-02-21 01:29:52.000 052 14327.55 407.86 54626.03 88888.00 2021-02-21 01:29:53.000 052 14327.42 408.34 54625.82 88888.00 2021-02-21 01:29:54.000 052 14327.71 407.76 54626.23 88888.00 2021-02-21 01:29:55.000 052 14327.83 407.73 54626.12 88888.00 2021-02-21 01:29:56.000 052 14328.14 407.86 54626.14 88888.00 2021-02-21 01:29:57.000 052 14328.23 408.11 54626.16 88888.00 2021-02-21 01:29:58.000 052 14328.37 407.68 54626.12 88888.00 2021-02-21 01:29:59.000 052 14328.47 408.08 54626.25 88888.00 2021-02-21 01:30:00.000 052 14328.62 408.12 54626.10 88888.00 2021-02-21 01:30:01.000 052 14328.61 408.10 54624.06 88888.00 2021-02-21 01:30:02.000 052 14329.11 408.24 54626.12 88888.00 2021-02-21 01:30:03.000 052 14331.60 410.79 54623.62 88888.00 2021-02-21 01:30:04.000 052 14329.07 408.16 54626.11 88888.00 2021-02-21 01:30:05.000 052 14329.13 407.88 54626.09 88888.00 2021-02-21 01:30:06.000 052 14329.22 407.91 54626.06 88888.00 2021-02-21 01:30:07.000 052 14331.65 410.24 54623.35 88888.00 2021-02-21 01:30:08.000 052 14329.71 408.13 54625.43 88888.00 2021-02-21 01:30:09.000 052 14329.02 407.53 54625.93 88888.00 2021-02-21 01:30:10.000 052 14329.39 407.39 54625.92 88888.00 2021-02-21 01:30:11.000 052 14328.81 407.12 54626.03 88888.00 2021-02-21 01:30:12.000 052 14328.58 406.81 54625.90 88888.00 2021-02-21 01:30:13.000 052 14329.05 406.96 54625.27 88888.00 2021-02-21 01:30:14.000 052 14328.16 406.97 54625.83 88888.00 2021-02-21 01:30:15.000 052 14328.32 406.38 54625.74 88888.00 2021-02-21 01:30:16.000 052 14327.77 406.52 54625.64 88888.00 2021-02-21 01:30:17.000 052 14327.20 406.35 54625.61 88888.00 2021-02-21 01:30:18.000 052 14327.14 406.17 54625.51 88888.00 2021-02-21 01:30:19.000 052 14326.85 406.24 54625.59 88888.00 2021-02-21 01:30:20.000 052 14328.86 408.72 54622.87 88888.00 2021-02-21 01:30:21.000 052 14326.00 405.82 54625.47 88888.00 2021-02-21 01:30:22.000 052 14325.48 405.56 54625.02 88888.00 2021-02-21 01:30:23.000 052 14325.21 405.70 54624.86 88888.00 2021-02-21 01:30:24.000 052 14325.06 405.62 54624.93 88888.00 2021-02-21 01:30:25.000 052 14324.44 405.84 54624.84 88888.00 2021-02-21 01:30:26.000 052 14326.67 407.73 54622.14 88888.00 2021-02-21 01:30:27.000 052 14323.94 405.25 54624.49 88888.00 2021-02-21 01:30:28.000 052 14323.59 405.15 54624.52 88888.00 2021-02-21 01:30:29.000 052 14323.36 404.82 54624.33 88888.00 2021-02-21 01:30:30.000 052 14323.08 404.63 54624.26 88888.00 2021-02-21 01:30:31.000 052 14322.36 404.69 54624.22 88888.00 2021-02-21 01:30:32.000 052 14322.12 404.87 54624.11 88888.00 2021-02-21 01:30:33.000 052 14321.95 405.00 54623.89 88888.00 2021-02-21 01:30:34.000 052 14324.63 407.24 54621.23 88888.00 2021-02-21 01:30:35.000 052 14321.87 404.61 54623.79 88888.00 2021-02-21 01:30:36.000 052 14321.25 404.51 54623.78 88888.00 2021-02-21 01:30:37.000 052 14321.18 404.64 54623.68 88888.00 2021-02-21 01:30:38.000 052 14321.18 404.46 54623.09 88888.00 2021-02-21 01:30:39.000 052 14323.55 407.23 54620.76 88888.00 2021-02-21 01:30:40.000 052 14323.45 407.40 54620.78 88888.00 2021-02-21 01:30:41.000 052 14320.85 404.92 54623.44 88888.00 2021-02-21 01:30:42.000 052 14321.07 404.94 54623.25 88888.00 2021-02-21 01:30:43.000 052 14321.13 404.95 54623.08 88888.00 2021-02-21 01:30:44.000 052 14320.91 405.33 54622.97 88888.00 2021-02-21 01:30:45.000 052 14320.97 404.88 54623.17 88888.00 2021-02-21 01:30:46.000 052 14320.99 405.22 54623.07 88888.00 2021-02-21 01:30:47.000 052 14321.36 404.92 54622.97 88888.00 2021-02-21 01:30:48.000 052 14321.03 404.89 54622.94 88888.00 2021-02-21 01:30:49.000 052 14321.06 404.87 54623.03 88888.00 2021-02-21 01:30:50.000 052 14321.70 404.76 54622.51 88888.00 2021-02-21 01:30:51.000 052 14321.37 404.57 54622.91 88888.00 2021-02-21 01:30:52.000 052 14321.68 404.61 54622.55 88888.00 2021-02-21 01:30:53.000 052 14321.99 404.36 54622.25 88888.00 2021-02-21 01:30:54.000 052 14324.02 405.50 54620.04 88888.00 2021-02-21 01:30:55.000 052 14321.26 404.26 54622.95 88888.00 2021-02-21 01:30:56.000 052 14321.62 403.90 54622.61 88888.00 2021-02-21 01:30:57.000 052 14321.87 403.94 54622.43 88888.00 2021-02-21 01:30:58.000 052 14321.66 403.58 54622.59 88888.00 2021-02-21 01:30:59.000 052 14321.50 403.63 54622.55 88888.00 2021-02-21 01:31:00.000 052 14324.29 406.09 54619.96 88888.00 2021-02-21 01:31:01.000 052 14321.70 403.40 54622.53 88888.00 2021-02-21 01:31:02.000 052 14321.59 403.29 54622.35 88888.00 2021-02-21 01:31:03.000 052 14321.62 403.38 54622.26 88888.00 2021-02-21 01:31:04.000 052 14321.52 403.56 54622.32 88888.00 2021-02-21 01:31:05.000 052 14321.67 403.45 54622.35 88888.00 2021-02-21 01:31:06.000 052 14321.42 403.54 54622.35 88888.00 2021-02-21 01:31:07.000 052 14321.71 403.44 54622.53 88888.00 2021-02-21 01:31:08.000 052 14322.00 403.63 54622.39 88888.00 2021-02-21 01:31:09.000 052 14321.64 404.07 54622.35 88888.00 2021-02-21 01:31:10.000 052 14324.82 407.65 54619.86 88888.00 2021-02-21 01:31:11.000 052 14322.25 406.37 54622.45 88888.00 2021-02-21 01:31:12.000 052 14321.70 404.38 54622.28 88888.00 2021-02-21 01:31:13.000 052 14321.81 404.21 54622.53 88888.00 2021-02-21 01:31:14.000 052 14322.04 404.34 54622.64 88888.00 2021-02-21 01:31:15.000 052 14322.19 404.62 54622.60 88888.00 2021-02-21 01:31:16.000 052 14324.74 407.03 54620.19 88888.00 2021-02-21 01:31:17.000 052 14322.19 404.71 54622.76 88888.00 2021-02-21 01:31:18.000 052 14322.31 404.74 54622.21 88888.00 2021-02-21 01:31:19.000 052 14322.38 404.80 54622.75 88888.00 2021-02-21 01:31:20.000 052 14322.48 404.55 54622.83 88888.00 2021-02-21 01:31:21.000 052 14322.28 404.99 54622.87 88888.00 2021-02-21 01:31:22.000 052 14322.31 404.95 54622.87 88888.00 2021-02-21 01:31:23.000 052 14322.31 404.83 54622.84 88888.00 2021-02-21 01:31:24.000 052 14322.34 404.92 54622.59 88888.00 2021-02-21 01:31:25.000 052 14322.80 405.50 54622.46 88888.00 2021-02-21 01:31:26.000 052 14322.09 404.99 54623.02 88888.00 2021-02-21 01:31:27.000 052 14322.37 404.58 54622.78 88888.00 2021-02-21 01:31:28.000 052 14321.97 404.79 54622.94 88888.00 2021-02-21 01:31:29.000 052 14322.09 404.59 54622.74 88888.00 2021-02-21 01:31:30.000 052 14322.63 405.01 54621.71 88888.00 2021-02-21 01:31:31.000 052 14324.65 406.98 54621.96 88888.00 2021-02-21 01:31:32.000 052 14322.19 404.41 54622.64 88888.00 2021-02-21 01:31:33.000 052 14322.10 404.25 54622.91 88888.00 2021-02-21 01:31:34.000 052 14322.44 404.18 54622.99 88888.00 2021-02-21 01:31:35.000 052 14321.91 404.24 54622.58 88888.00 2021-02-21 01:31:36.000 052 14322.26 404.15 54623.12 88888.00 2021-02-21 01:31:37.000 052 14322.38 403.89 54623.15 88888.00 2021-02-21 01:31:38.000 052 14322.46 404.06 54623.00 88888.00 2021-02-21 01:31:39.000 052 14322.82 404.07 54623.08 88888.00 2021-02-21 01:31:40.000 052 14322.86 404.33 54622.69 88888.00 2021-02-21 01:31:41.000 052 14325.53 406.63 54620.68 88888.00 2021-02-21 01:31:42.000 052 14322.99 404.36 54622.97 88888.00 2021-02-21 01:31:43.000 052 14322.97 404.19 54623.16 88888.00 2021-02-21 01:31:44.000 052 14323.19 404.57 54623.18 88888.00 2021-02-21 01:31:45.000 052 14323.48 405.02 54622.78 88888.00 2021-02-21 01:31:46.000 052 14323.60 404.77 54623.18 88888.00 2021-02-21 01:31:47.000 052 14325.97 407.21 54620.85 88888.00 2021-02-21 01:31:48.000 052 14323.62 404.65 54623.26 88888.00 2021-02-21 01:31:49.000 052 14323.67 404.58 54623.03 88888.00 2021-02-21 01:31:50.000 052 14323.75 404.90 54623.28 88888.00 2021-02-21 01:31:51.000 052 14323.70 405.11 54623.32 88888.00 2021-02-21 01:31:52.000 052 14323.53 405.15 54623.23 88888.00 2021-02-21 01:31:53.000 052 14323.79 405.08 54623.33 88888.00 2021-02-21 01:31:54.000 052 14323.99 405.42 54623.34 88888.00 2021-02-21 01:31:55.000 052 14323.83 405.82 54623.33 88888.00 2021-02-21 01:31:56.000 052 14323.84 405.36 54623.43 88888.00 2021-02-21 01:31:57.000 052 14323.68 405.39 54623.37 88888.00 2021-02-21 01:31:58.000 052 14323.61 405.49 54623.57 88888.00 2021-02-21 01:31:59.000 052 14323.81 405.59 54623.23 88888.00 2021-02-21 01:32:00.000 052 14323.56 406.11 54623.47 88888.00 2021-02-21 01:32:01.000 052 14323.37 405.69 54623.49 88888.00 2021-02-21 01:32:02.000 052 14323.38 405.63 54623.41 88888.00 2021-02-21 01:32:03.000 052 14323.04 405.95 54623.53 88888.00 2021-02-21 01:32:04.000 052 14322.84 406.20 54623.48 88888.00 2021-02-21 01:32:05.000 052 14323.42 406.52 54623.26 88888.00 2021-02-21 01:32:06.000 052 14323.05 406.52 54623.50 88888.00 2021-02-21 01:32:07.000 052 14322.96 406.79 54623.55 88888.00 2021-02-21 01:32:08.000 052 14325.08 409.13 54621.10 88888.00 2021-02-21 01:32:09.000 052 14322.34 406.77 54623.53 88888.00 2021-02-21 01:32:10.000 052 14322.34 406.47 54623.54 88888.00 2021-02-21 01:32:11.000 052 14322.28 407.23 54623.38 88888.00 2021-02-21 01:32:12.000 052 14322.08 407.37 54623.64 88888.00 2021-02-21 01:32:13.000 052 14321.84 406.93 54623.65 88888.00 2021-02-21 01:32:14.000 052 14324.28 409.65 54621.14 88888.00 2021-02-21 01:32:15.000 052 14321.73 407.13 54623.04 88888.00 2021-02-21 01:32:16.000 052 14321.69 406.94 54623.38 88888.00 2021-02-21 01:32:17.000 052 14321.47 406.96 54623.18 88888.00 2021-02-21 01:32:18.000 052 14321.29 406.82 54623.22 88888.00 2021-02-21 01:32:19.000 052 14321.34 406.44 54623.50 88888.00 2021-02-21 01:32:20.000 052 14320.86 406.62 54623.35 88888.00 2021-02-21 01:32:21.000 052 14321.05 406.33 54623.35 88888.00 2021-02-21 01:32:22.000 052 14321.12 406.27 54623.31 88888.00 2021-02-21 01:32:23.000 052 14320.62 405.88 54623.16 88888.00 2021-02-21 01:32:24.000 052 14320.72 405.45 54623.05 88888.00 2021-02-21 01:32:25.000 052 14320.52 405.62 54622.58 88888.00 2021-02-21 01:32:26.000 052 14320.40 404.95 54622.99 88888.00 2021-02-21 01:32:27.000 052 14320.23 405.01 54622.59 88888.00 2021-02-21 01:32:28.000 052 14320.07 405.29 54622.85 88888.00 2021-02-21 01:32:29.000 052 14319.85 404.82 54622.55 88888.00 2021-02-21 01:32:30.000 052 14319.72 405.24 54622.61 88888.00 2021-02-21 01:32:31.000 052 14319.83 404.62 54622.46 88888.00 2021-02-21 01:32:32.000 052 14319.36 404.85 54622.40 88888.00 2021-02-21 01:32:33.000 052 14319.12 404.46 54622.53 88888.00 2021-02-21 01:32:34.000 052 14319.00 404.63 54622.58 88888.00 2021-02-21 01:32:35.000 052 14318.99 405.33 54622.49 88888.00 2021-02-21 01:32:36.000 052 14318.79 404.57 54622.64 88888.00 2021-02-21 01:32:37.000 052 14318.67 404.72 54622.51 88888.00 2021-02-21 01:32:38.000 052 14319.63 404.88 54619.89 88888.00 2021-02-21 01:32:39.000 052 14320.03 407.50 54622.61 88888.00 2021-02-21 01:32:40.000 052 14318.60 404.83 54622.47 88888.00 2021-02-21 01:32:41.000 052 14318.62 405.21 54622.53 88888.00 2021-02-21 01:32:42.000 052 14318.99 405.94 54622.48 88888.00 2021-02-21 01:32:43.000 052 14318.70 405.43 54622.48 88888.00 2021-02-21 01:32:44.000 052 14321.44 407.99 54619.99 88888.00 2021-02-21 01:32:45.000 052 14318.93 405.71 54622.66 88888.00 2021-02-21 01:32:46.000 052 14319.40 406.13 54622.53 88888.00 2021-02-21 01:32:47.000 052 14319.56 405.97 54622.52 88888.00 2021-02-21 01:32:48.000 052 14319.74 405.98 54622.53 88888.00 2021-02-21 01:32:49.000 052 14320.13 406.21 54622.53 88888.00 2021-02-21 01:32:50.000 052 14323.22 408.60 54620.00 88888.00 2021-02-21 01:32:51.000 052 14320.75 405.82 54622.67 88888.00 2021-02-21 01:32:52.000 052 14321.52 406.36 54622.28 88888.00 2021-02-21 01:32:53.000 052 14321.36 406.01 54622.72 88888.00 2021-02-21 01:32:54.000 052 14321.65 406.07 54622.63 88888.00 2021-02-21 01:32:55.000 052 14321.81 405.89 54622.74 88888.00 2021-02-21 01:32:56.000 052 14324.70 408.60 54620.27 88888.00 2021-02-21 01:32:57.000 052 14322.25 405.90 54622.86 88888.00 2021-02-21 01:32:58.000 052 14322.51 405.89 54622.83 88888.00 2021-02-21 01:32:59.000 052 14322.96 405.87 54622.89 88888.00 2021-02-21 01:33:00.000 052 14322.88 406.02 54623.01 88888.00 2021-02-21 01:33:01.000 052 14322.90 406.20 54622.85 88888.00 2021-02-21 01:33:02.000 052 14322.67 405.84 54623.07 88888.00 2021-02-21 01:33:03.000 052 14322.70 405.89 54623.22 88888.00 2021-02-21 01:33:04.000 052 14323.02 406.07 54623.16 88888.00 2021-02-21 01:33:05.000 052 14322.65 405.96 54623.16 88888.00 2021-02-21 01:33:06.000 052 14322.75 405.89 54622.96 88888.00 2021-02-21 01:33:07.000 052 14322.82 406.29 54623.22 88888.00 2021-02-21 01:33:08.000 052 14322.40 405.83 54623.16 88888.00 2021-02-21 01:33:09.000 052 14322.68 405.95 54623.17 88888.00 2021-02-21 01:33:10.000 052 14322.35 406.09 54623.39 88888.00 2021-02-21 01:33:11.000 052 14322.19 406.01 54623.46 88888.00 2021-02-21 01:33:12.000 052 14322.11 405.73 54623.38 88888.00 2021-02-21 01:33:13.000 052 14321.89 406.12 54623.12 88888.00 2021-02-21 01:33:14.000 052 14321.94 406.00 54623.50 88888.00 2021-02-21 01:33:15.000 052 14321.86 405.90 54623.36 88888.00 2021-02-21 01:33:16.000 052 14321.70 406.03 54622.89 88888.00 2021-02-21 01:33:17.000 052 14321.78 406.61 54623.28 88888.00 2021-02-21 01:33:18.000 052 14322.12 405.92 54623.38 88888.00 2021-02-21 01:33:19.000 052 14321.81 406.01 54623.17 88888.00 2021-02-21 01:33:20.000 052 14322.97 406.02 54620.92 88888.00 2021-02-21 01:33:21.000 052 14322.43 408.58 54623.57 88888.00 2021-02-21 01:33:22.000 052 14322.39 406.40 54623.51 88888.00 2021-02-21 01:33:23.000 052 14321.93 406.27 54623.52 88888.00 2021-02-21 01:33:24.000 052 14322.08 406.34 54623.41 88888.00 2021-02-21 01:33:25.000 052 14322.08 406.43 54623.59 88888.00 2021-02-21 01:33:26.000 052 14325.03 408.99 54621.06 88888.00 2021-02-21 01:33:27.000 052 14322.63 406.75 54623.67 88888.00 2021-02-21 01:33:28.000 052 14322.74 406.64 54623.75 88888.00 2021-02-21 01:33:29.000 052 14323.08 406.71 54623.91 88888.00 2021-02-21 01:33:30.000 052 14323.11 406.71 54623.37 88888.00 2021-02-21 01:33:31.000 052 14323.07 407.10 54623.85 88888.00 2021-02-21 01:33:32.000 052 14323.54 407.43 54624.04 88888.00 2021-02-21 01:33:33.000 052 14323.77 407.06 54623.96 88888.00 2021-02-21 01:33:34.000 052 14324.22 406.98 54624.11 88888.00 2021-02-21 01:33:35.000 052 14324.10 406.95 54624.00 88888.00 2021-02-21 01:33:36.000 052 14324.48 407.05 54624.10 88888.00 2021-02-21 01:33:37.000 052 14324.80 407.63 54624.20 88888.00 2021-02-21 01:33:38.000 052 14324.87 407.18 54624.32 88888.00 2021-02-21 01:33:39.000 052 14325.07 407.31 54624.28 88888.00 2021-02-21 01:33:40.000 052 14325.23 406.96 54624.20 88888.00 2021-02-21 01:33:41.000 052 14327.93 407.32 54620.55 88888.00 2021-02-21 01:33:42.000 052 14327.90 409.67 54622.49 88888.00 2021-02-21 01:33:43.000 052 14325.70 407.22 54624.50 88888.00 2021-02-21 01:33:44.000 052 14326.27 406.93 54624.54 88888.00 2021-02-21 01:33:45.000 052 14326.05 406.93 54624.42 88888.00 2021-02-21 01:33:46.000 052 14326.65 406.94 54624.50 88888.00 2021-02-21 01:33:47.000 052 14328.88 409.58 54621.98 88888.00 2021-02-21 01:33:48.000 052 14326.68 406.77 54624.45 88888.00 2021-02-21 01:33:49.000 052 14326.83 406.58 54624.65 88888.00 2021-02-21 01:33:50.000 052 14327.03 406.44 54624.68 88888.00 2021-02-21 01:33:51.000 052 14327.22 406.38 54624.67 88888.00 2021-02-21 01:33:52.000 052 14326.90 406.19 54624.97 88888.00 2021-02-21 01:33:53.000 052 14327.12 405.93 54624.71 88888.00 2021-02-21 01:33:54.000 052 14326.95 405.75 54624.30 88888.00 2021-02-21 01:33:55.000 052 14327.18 405.69 54624.66 88888.00 2021-02-21 01:33:56.000 052 14327.23 405.82 54622.53 88888.00 2021-02-21 01:33:57.000 052 14329.62 408.07 54624.92 88888.00 2021-02-21 01:33:58.000 052 14327.18 405.23 54624.59 88888.00 2021-02-21 01:33:59.000 052 14327.18 405.12 54624.73 88888.00 2021-02-21 01:34:00.000 052 14327.08 405.15 54624.69 88888.00 2021-02-21 01:34:01.000 052 14327.51 405.01 54624.86 88888.00 2021-02-21 01:34:02.000 052 14327.35 405.87 54624.89 88888.00 2021-02-21 01:34:03.000 052 14327.21 405.12 54624.87 88888.00 2021-02-21 01:34:04.000 052 14327.01 405.47 54624.63 88888.00 2021-02-21 01:34:05.000 052 14327.20 405.52 54625.05 88888.00 2021-02-21 01:34:06.000 052 14327.21 405.86 54624.88 88888.00 2021-02-21 01:34:07.000 052 14327.94 405.75 54625.00 88888.00 2021-02-21 01:34:08.000 052 14327.16 406.13 54625.23 88888.00 2021-02-21 01:34:09.000 052 14327.57 406.50 54625.06 88888.00 2021-02-21 01:34:10.000 052 14327.29 406.19 54625.15 88888.00 2021-02-21 01:34:11.000 052 14327.35 406.66 54625.20 88888.00 2021-02-21 01:34:12.000 052 14329.96 409.13 54622.71 88888.00 2021-02-21 01:34:13.000 052 14327.21 406.95 54625.58 88888.00 2021-02-21 01:34:14.000 052 14327.56 407.20 54625.38 88888.00 2021-02-21 01:34:15.000 052 14327.38 407.18 54625.35 88888.00 2021-02-21 01:34:16.000 052 14327.66 407.17 54625.45 88888.00 2021-02-21 01:34:17.000 052 14327.76 407.42 54625.55 88888.00 2021-02-21 01:34:18.000 052 14330.32 410.11 54622.99 88888.00 2021-02-21 01:34:19.000 052 14327.98 407.76 54625.64 88888.00 2021-02-21 01:34:20.000 052 14327.94 407.78 54625.67 88888.00 2021-02-21 01:34:21.000 052 14328.05 407.78 54625.67 88888.00 2021-02-21 01:34:22.000 052 14327.87 407.65 54625.70 88888.00 2021-02-21 01:34:23.000 052 14328.34 407.87 54625.89 88888.00 2021-02-21 01:34:24.000 052 14328.57 408.10 54625.87 88888.00 2021-02-21 01:34:25.000 052 14328.66 408.13 54626.05 88888.00 2021-02-21 01:34:26.000 052 14328.79 408.03 54625.70 88888.00 2021-02-21 01:34:27.000 052 14329.12 408.27 54626.22 88888.00 2021-02-21 01:34:28.000 052 14329.49 408.51 54626.09 88888.00 2021-02-21 01:34:29.000 052 14329.54 408.45 54626.11 88888.00 2021-02-21 01:34:30.000 052 14329.82 408.38 54625.98 88888.00 2021-02-21 01:34:31.000 052 14330.21 408.33 54626.08 88888.00 2021-02-21 01:34:32.000 052 14330.82 408.44 54626.05 88888.00 2021-02-21 01:34:33.000 052 14330.92 408.66 54626.21 88888.00 2021-02-21 01:34:34.000 052 14331.29 408.28 54626.19 88888.00 2021-02-21 01:34:35.000 052 14331.32 408.29 54626.51 88888.00 2021-02-21 01:34:36.000 052 14331.86 408.19 54626.24 88888.00 2021-02-21 01:34:37.000 052 14332.10 408.43 54626.19 88888.00 2021-02-21 01:34:38.000 052 14332.26 408.25 54626.36 88888.00 2021-02-21 01:34:39.000 052 14335.22 410.63 54623.71 88888.00 2021-02-21 01:34:40.000 052 14332.55 407.85 54626.39 88888.00 2021-02-21 01:34:41.000 052 14332.76 407.97 54626.38 88888.00 2021-02-21 01:34:42.000 052 14332.89 407.49 54626.46 88888.00 2021-02-21 01:34:43.000 052 14333.07 407.62 54626.40 88888.00 2021-02-21 01:34:44.000 052 14333.14 407.20 54626.64 88888.00 2021-02-21 01:34:45.000 052 14335.42 409.90 54624.05 88888.00 2021-02-21 01:34:46.000 052 14332.83 406.96 54626.53 88888.00 2021-02-21 01:34:47.000 052 14333.25 407.04 54626.49 88888.00 2021-02-21 01:34:48.000 052 14332.60 406.77 54624.04 88888.00 2021-02-21 01:34:49.000 052 14334.25 409.08 54626.46 88888.00 2021-02-21 01:34:50.000 052 14332.06 406.53 54626.49 88888.00 2021-02-21 01:34:51.000 052 14332.00 406.58 54626.38 88888.00 2021-02-21 01:34:52.000 052 14331.54 406.22 54626.19 88888.00 2021-02-21 01:34:53.000 052 14331.47 406.27 54626.24 88888.00 2021-02-21 01:34:54.000 052 14330.68 406.04 54626.18 88888.00 2021-02-21 01:34:55.000 052 14330.68 406.10 54626.32 88888.00 2021-02-21 01:34:56.000 052 14330.69 405.84 54626.13 88888.00 2021-02-21 01:34:57.000 052 14330.08 405.90 54626.02 88888.00 2021-02-21 01:34:58.000 052 14329.63 405.58 54626.10 88888.00 2021-02-21 01:34:59.000 052 14329.35 405.59 54626.07 88888.00 2021-02-21 01:35:00.000 052 14328.91 406.03 54625.90 88888.00 2021-02-21 01:35:01.000 052 14328.69 405.82 54624.14 88888.00 2021-02-21 01:35:02.000 052 14328.56 405.97 54625.85 88888.00 2021-02-21 01:35:03.000 052 14328.20 406.08 54625.88 88888.00 2021-02-21 01:35:04.000 052 14327.90 406.26 54625.43 88888.00 2021-02-21 01:35:05.000 052 14327.73 406.34 54625.86 88888.00 2021-02-21 01:35:06.000 052 14327.70 406.39 54625.73 88888.00 2021-02-21 01:35:07.000 052 14329.81 409.27 54622.95 88888.00 2021-02-21 01:35:08.000 052 14326.97 406.68 54625.63 88888.00 2021-02-21 01:35:09.000 052 14329.29 409.24 54622.91 88888.00 2021-02-21 01:35:10.000 052 14326.72 406.90 54625.52 88888.00 2021-02-21 01:35:11.000 052 14326.53 407.07 54625.55 88888.00 2021-02-21 01:35:12.000 052 14326.50 407.09 54625.37 88888.00 2021-02-21 01:35:13.000 052 14326.31 407.37 54625.15 88888.00 2021-02-21 01:35:14.000 052 14326.58 407.03 54625.32 88888.00 2021-02-21 01:35:15.000 052 14328.76 409.95 54622.89 88888.00 2021-02-21 01:35:16.000 052 14326.14 407.61 54625.22 88888.00 2021-02-21 01:35:17.000 052 14326.00 407.31 54625.21 88888.00 2021-02-21 01:35:18.000 052 14326.26 407.52 54625.20 88888.00 2021-02-21 01:35:19.000 052 14326.40 407.44 54624.86 88888.00 2021-02-21 01:35:20.000 052 14326.27 407.28 54625.21 88888.00 2021-02-21 01:35:21.000 052 14326.22 407.62 54625.04 88888.00 2021-02-21 01:35:22.000 052 14326.26 407.18 54625.00 88888.00 2021-02-21 01:35:23.000 052 14326.37 407.57 54624.92 88888.00 2021-02-21 01:35:24.000 052 14326.57 407.58 54624.86 88888.00 2021-02-21 01:35:25.000 052 14326.58 406.94 54624.72 88888.00 2021-02-21 01:35:26.000 052 14326.96 407.48 54624.77 88888.00 2021-02-21 01:35:27.000 052 14326.73 407.15 54624.73 88888.00 2021-02-21 01:35:28.000 052 14327.46 407.00 54624.76 88888.00 2021-02-21 01:35:29.000 052 14327.73 406.62 54624.79 88888.00 2021-02-21 01:35:30.000 052 14327.38 406.77 54624.81 88888.00 2021-02-21 01:35:31.000 052 14327.85 407.13 54624.55 88888.00 2021-02-21 01:35:32.000 052 14328.03 406.65 54624.27 88888.00 2021-02-21 01:35:33.000 052 14331.07 409.96 54622.09 88888.00 2021-02-21 01:35:34.000 052 14328.43 407.24 54623.44 88888.00 2021-02-21 01:35:35.000 052 14331.19 409.06 54624.35 88888.00 2021-02-21 01:35:36.000 052 14329.27 406.91 54624.24 88888.00 2021-02-21 01:35:37.000 052 14329.37 406.65 54623.90 88888.00 2021-02-21 01:35:38.000 052 14329.83 406.40 54624.06 88888.00 2021-02-21 01:35:39.000 052 14332.70 409.15 54622.04 88888.00 2021-02-21 01:35:40.000 052 14332.28 408.85 54621.78 88888.00 2021-02-21 01:35:41.000 052 14329.49 406.16 54624.23 88888.00 2021-02-21 01:35:42.000 052 14329.67 406.22 54624.28 88888.00 2021-02-21 01:35:43.000 052 14329.96 406.27 54624.06 88888.00 2021-02-21 01:35:44.000 052 14329.88 405.82 54624.34 88888.00 2021-02-21 01:35:45.000 052 14329.56 405.83 54624.26 88888.00 2021-02-21 01:35:46.000 052 14329.43 405.77 54624.15 88888.00 2021-02-21 01:35:47.000 052 14329.27 405.67 54624.18 88888.00 2021-02-21 01:35:48.000 052 14329.39 405.40 54624.16 88888.00 2021-02-21 01:35:49.000 052 14329.33 406.06 54624.11 88888.00 2021-02-21 01:35:50.000 052 14328.42 405.39 54624.14 88888.00 2021-02-21 01:35:51.000 052 14328.30 405.59 54624.10 88888.00 2021-02-21 01:35:52.000 052 14328.08 405.41 54623.99 88888.00 2021-02-21 01:35:53.000 052 14328.14 405.43 54623.78 88888.00 2021-02-21 01:35:54.000 052 14327.67 405.42 54623.93 88888.00 2021-02-21 01:35:55.000 052 14327.57 405.37 54624.11 88888.00 2021-02-21 01:35:56.000 052 14327.12 405.34 54623.72 88888.00 2021-02-21 01:35:57.000 052 14327.34 405.22 54624.00 88888.00 2021-02-21 01:35:58.000 052 14326.69 405.28 54623.97 88888.00 2021-02-21 01:35:59.000 052 14326.94 405.68 54624.23 88888.00 2021-02-21 01:36:00.000 052 14326.63 405.27 54624.03 88888.00 2021-02-21 01:36:01.000 052 14326.30 405.53 54623.92 88888.00 2021-02-21 01:36:02.000 052 14326.09 405.41 54623.86 88888.00 2021-02-21 01:36:03.000 052 14326.26 405.61 54623.92 88888.00 2021-02-21 01:36:04.000 052 14325.97 405.26 54623.62 88888.00 2021-02-21 01:36:05.000 052 14328.39 406.15 54621.20 88888.00 2021-02-21 01:36:06.000 052 14325.81 406.69 54623.79 88888.00 2021-02-21 01:36:07.000 052 14325.83 405.36 54623.66 88888.00 2021-02-21 01:36:08.000 052 14325.99 405.39 54623.77 88888.00 2021-02-21 01:36:09.000 052 14326.04 405.89 54623.72 88888.00 2021-02-21 01:36:10.000 052 14326.32 405.21 54623.54 88888.00 2021-02-21 01:36:11.000 052 14328.75 407.81 54621.41 88888.00 2021-02-21 01:36:12.000 052 14326.15 405.21 54623.69 88888.00 2021-02-21 01:36:13.000 052 14326.29 405.14 54623.24 88888.00 2021-02-21 01:36:14.000 052 14326.41 405.14 54623.45 88888.00 2021-02-21 01:36:15.000 052 14326.51 404.98 54623.38 88888.00 2021-02-21 01:36:16.000 052 14327.10 404.93 54623.03 88888.00 2021-02-21 01:36:17.000 052 14326.82 404.87 54623.50 88888.00 2021-02-21 01:36:18.000 052 14327.12 405.16 54623.32 88888.00 2021-02-21 01:36:19.000 052 14327.29 404.89 54623.33 88888.00 2021-02-21 01:36:20.000 052 14327.38 404.70 54623.22 88888.00 2021-02-21 01:36:21.000 052 14329.46 404.74 54619.59 88888.00 2021-02-21 01:36:22.000 052 14330.28 407.39 54620.85 88888.00 2021-02-21 01:36:23.000 052 14327.81 404.62 54623.16 88888.00 2021-02-21 01:36:24.000 052 14328.30 404.68 54623.07 88888.00 2021-02-21 01:36:25.000 052 14327.78 404.53 54623.19 88888.00 2021-02-21 01:36:26.000 052 14327.98 404.57 54623.03 88888.00 2021-02-21 01:36:27.000 052 14328.04 404.55 54623.28 88888.00 2021-02-21 01:36:28.000 052 14330.62 407.07 54620.29 88888.00 2021-02-21 01:36:29.000 052 14328.21 404.56 54622.97 88888.00 2021-02-21 01:36:30.000 052 14328.17 404.49 54623.16 88888.00 2021-02-21 01:36:31.000 052 14328.46 404.45 54623.13 88888.00 2021-02-21 01:36:32.000 052 14328.17 404.49 54623.00 88888.00 2021-02-21 01:36:33.000 052 14328.14 404.44 54622.76 88888.00 2021-02-21 01:36:34.000 052 14328.10 404.52 54622.97 88888.00 2021-02-21 01:36:35.000 052 14327.95 404.61 54623.11 88888.00 2021-02-21 01:36:36.000 052 14327.97 404.63 54622.72 88888.00 2021-02-21 01:36:37.000 052 14327.76 404.61 54622.96 88888.00 2021-02-21 01:36:38.000 052 14327.73 404.78 54622.79 88888.00 2021-02-21 01:36:39.000 052 14328.19 404.57 54623.03 88888.00 2021-02-21 01:36:40.000 052 14327.49 404.54 54622.82 88888.00 2021-02-21 01:36:41.000 052 14327.80 404.65 54622.98 88888.00 2021-02-21 01:36:42.000 052 14327.41 404.54 54622.99 88888.00 2021-02-21 01:36:43.000 052 14327.30 404.07 54622.89 88888.00 2021-02-21 01:36:44.000 052 14327.29 404.31 54622.90 88888.00 2021-02-21 01:36:45.000 052 14327.02 403.94 54622.71 88888.00 2021-02-21 01:36:46.000 052 14327.27 403.99 54622.85 88888.00 2021-02-21 01:36:47.000 052 14326.85 403.93 54622.76 88888.00 2021-02-21 01:36:48.000 052 14327.01 403.65 54622.86 88888.00 2021-02-21 01:36:49.000 052 14327.24 403.86 54622.69 88888.00 2021-02-21 01:36:50.000 052 14326.56 403.53 54622.69 88888.00 2021-02-21 01:36:51.000 052 14326.38 403.50 54622.40 88888.00 2021-02-21 01:36:52.000 052 14328.60 405.84 54620.06 88888.00 2021-02-21 01:36:53.000 052 14326.14 403.50 54622.55 88888.00 2021-02-21 01:36:54.000 052 14325.90 403.25 54622.15 88888.00 2021-02-21 01:36:55.000 052 14325.96 403.55 54622.27 88888.00 2021-02-21 01:36:56.000 052 14325.90 403.14 54622.45 88888.00 2021-02-21 01:36:57.000 052 14325.50 403.14 54622.51 88888.00 2021-02-21 01:36:58.000 052 14327.95 405.71 54619.84 88888.00 2021-02-21 01:36:59.000 052 14325.54 403.16 54622.23 88888.00 2021-02-21 01:37:00.000 052 14325.44 403.50 54622.07 88888.00 2021-02-21 01:37:01.000 052 14325.84 403.19 54621.90 88888.00 2021-02-21 01:37:02.000 052 14325.43 403.16 54622.28 88888.00 2021-02-21 01:37:03.000 052 14325.84 403.00 54622.05 88888.00 2021-02-21 01:37:04.000 052 14325.84 403.15 54622.02 88888.00 2021-02-21 01:37:05.000 052 14325.93 402.98 54621.98 88888.00 2021-02-21 01:37:06.000 052 14325.94 402.92 54622.01 88888.00 2021-02-21 01:37:07.000 052 14325.91 403.04 54621.93 88888.00 2021-02-21 01:37:08.000 052 14326.16 402.86 54621.59 88888.00 2021-02-21 01:37:09.000 052 14326.39 402.79 54621.77 88888.00 2021-02-21 01:37:10.000 052 14326.64 403.09 54621.77 88888.00 2021-02-21 01:37:11.000 052 14326.70 403.01 54621.41 88888.00 2021-02-21 01:37:12.000 052 14326.75 402.69 54621.83 88888.00 2021-02-21 01:37:13.000 052 14327.09 402.43 54621.83 88888.00 2021-02-21 01:37:14.000 052 14327.28 402.52 54621.14 88888.00 2021-02-21 01:37:15.000 052 14327.23 402.49 54621.71 88888.00 2021-02-21 01:37:16.000 052 14327.44 402.54 54621.59 88888.00 2021-02-21 01:37:17.000 052 14327.53 402.55 54621.80 88888.00 2021-02-21 01:37:18.000 052 14330.25 404.95 54619.11 88888.00 2021-02-21 01:37:19.000 052 14327.82 402.37 54621.55 88888.00 2021-02-21 01:37:20.000 052 14327.93 402.37 54621.51 88888.00 2021-02-21 01:37:21.000 052 14328.04 402.14 54621.59 88888.00 2021-02-21 01:37:22.000 052 14328.07 402.15 54621.86 88888.00 2021-02-21 01:37:23.000 052 14328.15 402.26 54621.71 88888.00 2021-02-21 01:37:24.000 052 14330.48 404.72 54619.01 88888.00 2021-02-21 01:37:25.000 052 14328.17 401.99 54621.66 88888.00 2021-02-21 01:37:26.000 052 14328.20 402.15 54621.39 88888.00 2021-02-21 01:37:27.000 052 14328.23 402.02 54621.75 88888.00 2021-02-21 01:37:28.000 052 14328.40 402.25 54619.11 88888.00 2021-02-21 01:37:29.000 052 14329.53 404.63 54621.66 88888.00 2021-02-21 01:37:30.000 052 14328.12 401.83 54621.65 88888.00 2021-02-21 01:37:31.000 052 14328.34 401.67 54621.78 88888.00 2021-02-21 01:37:32.000 052 14327.93 401.80 54621.74 88888.00 2021-02-21 01:37:33.000 052 14327.90 401.40 54621.68 88888.00 2021-02-21 01:37:34.000 052 14327.89 401.38 54621.70 88888.00 2021-02-21 01:37:35.000 052 14327.85 401.48 54621.77 88888.00 2021-02-21 01:37:36.000 052 14328.20 401.44 54621.79 88888.00 2021-02-21 01:37:37.000 052 14327.91 401.22 54621.83 88888.00 2021-02-21 01:37:38.000 052 14327.81 401.66 54621.77 88888.00 2021-02-21 01:37:39.000 052 14327.77 401.26 54621.73 88888.00 2021-02-21 01:37:40.000 052 14327.65 401.19 54621.96 88888.00 2021-02-21 01:37:41.000 052 14327.53 401.31 54621.88 88888.00 2021-02-21 01:37:42.000 052 14327.52 401.36 54622.00 88888.00 2021-02-21 01:37:43.000 052 14327.33 401.46 54621.91 88888.00 2021-02-21 01:37:44.000 052 14327.52 401.05 54621.88 88888.00 2021-02-21 01:37:45.000 052 14327.40 401.14 54621.63 88888.00 2021-02-21 01:37:46.000 052 14327.38 401.18 54621.99 88888.00 2021-02-21 01:37:47.000 052 14327.43 400.96 54622.02 88888.00 2021-02-21 01:37:48.000 052 14327.23 401.26 54622.10 88888.00 2021-02-21 01:37:49.000 052 14329.69 403.88 54619.40 88888.00 2021-02-21 01:37:50.000 052 14326.97 401.70 54622.01 88888.00 2021-02-21 01:37:51.000 052 14327.42 401.92 54621.88 88888.00 2021-02-21 01:37:52.000 052 14326.81 401.72 54622.28 88888.00 2021-02-21 01:37:53.000 052 14326.84 401.38 54622.21 88888.00 2021-02-21 01:37:54.000 052 14326.91 401.64 54621.99 88888.00 2021-02-21 01:37:55.000 052 14329.30 404.36 54619.75 88888.00 2021-02-21 01:37:56.000 052 14326.74 401.68 54622.16 88888.00 2021-02-21 01:37:57.000 052 14326.73 401.93 54622.35 88888.00 2021-02-21 01:37:58.000 052 14326.72 402.10 54622.22 88888.00 2021-02-21 01:37:59.000 052 14326.55 402.22 54622.26 88888.00 2021-02-21 01:38:00.000 052 14326.79 402.54 54622.36 88888.00 2021-02-21 01:38:01.000 052 14327.10 402.35 54622.30 88888.00 2021-02-21 01:38:02.000 052 14326.70 402.38 54622.46 88888.00 2021-02-21 01:38:03.000 052 14326.43 402.64 54622.40 88888.00 2021-02-21 01:38:04.000 052 14326.53 402.51 54622.42 88888.00 2021-02-21 01:38:05.000 052 14326.50 402.77 54622.29 88888.00 2021-02-21 01:38:06.000 052 14326.46 402.92 54622.09 88888.00 2021-02-21 01:38:07.000 052 14326.49 402.75 54622.34 88888.00 2021-02-21 01:38:08.000 052 14326.47 402.42 54622.50 88888.00 2021-02-21 01:38:09.000 052 14326.58 402.37 54622.53 88888.00 2021-02-21 01:38:10.000 052 14326.47 402.38 54622.19 88888.00 2021-02-21 01:38:11.000 052 14326.30 402.90 54622.40 88888.00 2021-02-21 01:38:12.000 052 14326.51 402.27 54622.25 88888.00 2021-02-21 01:38:13.000 052 14326.94 402.62 54622.37 88888.00 2021-02-21 01:38:14.000 052 14326.57 402.00 54622.30 88888.00 2021-02-21 01:38:15.000 052 14326.70 402.28 54622.34 88888.00 2021-02-21 01:38:16.000 052 14327.44 402.08 54622.34 88888.00 2021-02-21 01:38:17.000 052 14329.68 405.17 54619.82 88888.00 2021-02-21 01:38:18.000 052 14327.17 402.50 54622.15 88888.00 2021-02-21 01:38:19.000 052 14327.14 401.54 54622.45 88888.00 2021-02-21 01:38:20.000 052 14327.59 401.55 54622.31 88888.00 2021-02-21 01:38:21.000 052 14327.46 401.48 54622.40 88888.00 2021-02-21 01:38:22.000 052 14327.52 401.18 54622.30 88888.00 2021-02-21 01:38:23.000 052 14330.10 403.63 54619.82 88888.00 2021-02-21 01:38:24.000 052 14327.42 400.86 54622.28 88888.00 2021-02-21 01:38:25.000 052 14327.75 400.70 54622.28 88888.00 2021-02-21 01:38:26.000 052 14327.55 400.55 54622.28 88888.00 2021-02-21 01:38:27.000 052 14327.65 400.17 54622.33 88888.00 2021-02-21 01:38:28.000 052 14327.30 400.60 54622.28 88888.00 2021-02-21 01:38:29.000 052 14327.15 400.13 54622.38 88888.00 2021-02-21 01:38:30.000 052 14327.32 400.18 54622.02 88888.00 2021-02-21 01:38:31.000 052 14327.16 400.09 54622.23 88888.00 2021-02-21 01:38:32.000 052 14326.88 399.79 54622.40 88888.00 2021-02-21 01:38:33.000 052 14326.85 399.87 54621.99 88888.00 2021-02-21 01:38:34.000 052 14326.38 399.60 54622.28 88888.00 2021-02-21 01:38:35.000 052 14326.38 399.99 54622.20 88888.00 2021-02-21 01:38:36.000 052 14326.29 399.76 54621.96 88888.00 2021-02-21 01:38:37.000 052 14326.25 399.66 54622.09 88888.00 2021-02-21 01:38:38.000 052 14325.99 399.50 54622.08 88888.00 2021-02-21 01:38:39.000 052 14325.66 399.65 54622.12 88888.00 2021-02-21 01:38:40.000 052 14325.73 399.85 54622.07 88888.00 2021-02-21 01:38:41.000 052 14325.46 400.07 54622.19 88888.00 2021-02-21 01:38:42.000 052 14325.46 400.11 54622.12 88888.00 2021-02-21 01:38:43.000 052 14325.57 400.22 54622.12 88888.00 2021-02-21 01:38:44.000 052 14325.02 399.85 54622.09 88888.00 2021-02-21 01:38:45.000 052 14324.96 400.04 54621.90 88888.00 2021-02-21 01:38:46.000 052 14325.17 400.48 54621.85 88888.00 2021-02-21 01:38:47.000 052 14325.07 400.48 54620.79 88888.00 2021-02-21 01:38:48.000 052 14327.55 402.78 54621.10 88888.00 2021-02-21 01:38:49.000 052 14325.12 400.11 54621.97 88888.00 2021-02-21 01:38:50.000 052 14325.07 400.08 54621.92 88888.00 2021-02-21 01:38:51.000 052 14325.26 400.35 54621.89 88888.00 2021-02-21 01:38:52.000 052 14325.05 400.50 54622.01 88888.00 2021-02-21 01:38:53.000 052 14327.47 402.91 54619.46 88888.00 2021-02-21 01:38:54.000 052 14325.05 400.32 54621.90 88888.00 2021-02-21 01:38:55.000 052 14325.20 400.09 54621.95 88888.00 2021-02-21 01:38:56.000 052 14325.09 400.74 54621.65 88888.00 2021-02-21 01:38:57.000 052 14325.09 400.17 54621.89 88888.00 2021-02-21 01:38:58.000 052 14325.12 399.80 54621.93 88888.00 2021-02-21 01:38:59.000 052 14325.16 400.05 54621.82 88888.00 2021-02-21 01:39:00.000 052 14325.17 400.16 54621.74 88888.00 2021-02-21 01:39:01.000 052 14325.42 399.61 54621.78 88888.00 2021-02-21 01:39:02.000 052 14325.26 399.94 54621.81 88888.00 2021-02-21 01:39:03.000 052 14325.23 399.69 54621.76 88888.00 2021-02-21 01:39:04.000 052 14325.18 399.38 54621.91 88888.00 2021-02-21 01:39:05.000 052 14327.74 401.83 54619.09 88888.00 2021-02-21 01:39:06.000 052 14325.26 399.37 54621.68 88888.00 2021-02-21 01:39:07.000 052 14325.15 399.14 54621.63 88888.00 2021-02-21 01:39:08.000 052 14325.13 398.78 54621.32 88888.00 2021-02-21 01:39:09.000 052 14325.08 398.66 54621.55 88888.00 2021-02-21 01:39:10.000 052 14324.85 398.56 54621.28 88888.00 2021-02-21 01:39:11.000 052 14327.60 401.21 54618.91 88888.00 2021-02-21 01:39:12.000 052 14324.63 398.42 54621.46 88888.00 2021-02-21 01:39:13.000 052 14324.57 398.37 54621.46 88888.00 2021-02-21 01:39:14.000 052 14324.44 398.27 54621.45 88888.00 2021-02-21 01:39:15.000 052 14324.22 398.37 54621.44 88888.00 2021-02-21 01:39:16.000 052 14324.22 398.08 54620.72 88888.00 2021-02-21 01:39:17.000 052 14324.04 398.03 54621.10 88888.00 2021-02-21 01:39:18.000 052 14323.97 398.45 54621.06 88888.00 2021-02-21 01:39:19.000 052 14323.93 397.94 54621.21 88888.00 2021-02-21 01:39:20.000 052 14323.90 397.84 54620.99 88888.00 2021-02-21 01:39:21.000 052 14324.19 397.73 54621.00 88888.00 2021-02-21 01:39:22.000 052 14323.81 398.09 54621.04 88888.00 2021-02-21 01:39:23.000 052 14324.95 397.91 54618.63 88888.00 2021-02-21 01:39:24.000 052 14324.78 400.45 54620.93 88888.00 2021-02-21 01:39:25.000 052 14323.59 397.91 54620.96 88888.00 2021-02-21 01:39:26.000 052 14323.53 398.14 54620.89 88888.00 2021-02-21 01:39:27.000 052 14323.43 398.02 54620.93 88888.00 2021-02-21 01:39:28.000 052 14323.56 398.11 54621.03 88888.00 2021-02-21 01:39:29.000 052 14323.58 398.09 54620.93 88888.00 2021-02-21 01:39:30.000 052 14323.37 398.31 54620.70 88888.00 2021-02-21 01:39:31.000 052 14323.28 398.15 54620.38 88888.00 2021-02-21 01:39:32.000 052 14323.23 397.88 54620.57 88888.00 2021-02-21 01:39:33.000 052 14323.25 398.14 54620.63 88888.00 2021-02-21 01:39:34.000 052 14322.86 398.09 54620.80 88888.00 2021-02-21 01:39:35.000 052 14322.68 398.35 54620.85 88888.00 2021-02-21 01:39:36.000 052 14322.51 397.84 54620.75 88888.00 2021-02-21 01:39:37.000 052 14322.69 397.90 54620.89 88888.00 2021-02-21 01:39:38.000 052 14322.64 397.50 54620.55 88888.00 2021-02-21 01:39:39.000 052 14324.58 400.15 54618.10 88888.00 2021-02-21 01:39:40.000 052 14321.88 397.75 54620.59 88888.00 2021-02-21 01:39:41.000 052 14321.76 397.54 54620.51 88888.00 2021-02-21 01:39:42.000 052 14321.53 397.60 54620.55 88888.00 2021-02-21 01:39:43.000 052 14321.50 397.91 54620.48 88888.00 2021-02-21 01:39:44.000 052 14321.22 397.46 54620.51 88888.00 2021-02-21 01:39:45.000 052 14323.92 399.95 54618.06 88888.00 2021-02-21 01:39:46.000 052 14321.08 397.42 54620.45 88888.00 2021-02-21 01:39:47.000 052 14321.06 397.74 54620.22 88888.00 2021-02-21 01:39:48.000 052 14321.05 397.80 54620.45 88888.00 2021-02-21 01:39:49.000 052 14321.04 397.55 54620.48 88888.00 2021-02-21 01:39:50.000 052 14320.98 397.66 54620.47 88888.00 2021-02-21 01:39:51.000 052 14321.25 397.37 54619.98 88888.00 2021-02-21 01:39:52.000 052 14321.18 397.30 54620.37 88888.00 2021-02-21 01:39:53.000 052 14321.06 397.86 54620.32 88888.00 2021-02-21 01:39:54.000 052 14321.12 397.45 54620.33 88888.00 2021-02-21 01:39:55.000 052 14320.96 397.65 54620.36 88888.00 2021-02-21 01:39:56.000 052 14320.88 397.27 54620.20 88888.00 2021-02-21 01:39:57.000 052 14320.89 397.54 54620.18 88888.00 2021-02-21 01:39:58.000 052 14321.08 397.29 54620.28 88888.00 2021-02-21 01:39:59.000 052 14323.29 399.76 54617.49 88888.00 2021-02-21 01:40:00.000 052 14320.71 397.12 54620.14 88888.00 2021-02-21 01:40:01.000 052 14320.56 397.02 54619.63 88888.00 2021-02-21 01:40:02.000 052 14320.69 396.89 54620.21 88888.00 2021-02-21 01:40:03.000 052 14320.83 397.63 54620.08 88888.00 2021-02-21 01:40:04.000 052 14320.67 396.97 54620.01 88888.00 2021-02-21 01:40:05.000 052 14322.81 399.72 54617.56 88888.00 2021-02-21 01:40:06.000 052 14320.33 397.04 54620.15 88888.00 2021-02-21 01:40:07.000 052 14320.22 397.02 54619.88 88888.00 2021-02-21 01:40:08.000 052 14320.34 396.83 54619.96 88888.00 2021-02-21 01:40:09.000 052 14320.14 396.76 54620.01 88888.00 2021-02-21 01:40:10.000 052 14320.21 396.71 54619.69 88888.00 2021-02-21 01:40:11.000 052 14319.86 396.71 54620.13 88888.00 2021-02-21 01:40:12.000 052 14319.63 396.57 54619.63 88888.00 2021-02-21 01:40:13.000 052 14319.54 396.74 54619.95 88888.00 2021-02-21 01:40:14.000 052 14319.44 396.36 54620.02 88888.00 2021-02-21 01:40:15.000 052 14319.17 396.38 54619.93 88888.00 2021-02-21 01:40:16.000 052 14318.61 395.96 54619.79 88888.00 2021-02-21 01:40:17.000 052 14318.45 396.00 54619.75 88888.00 2021-02-21 01:40:18.000 052 14318.13 395.89 54619.94 88888.00 2021-02-21 01:40:19.000 052 14317.78 395.47 54619.97 88888.00 2021-02-21 01:40:20.000 052 14317.43 395.43 54619.73 88888.00 2021-02-21 01:40:21.000 052 14317.06 395.62 54619.44 88888.00 2021-02-21 01:40:22.000 052 14316.78 395.70 54619.60 88888.00 2021-02-21 01:40:23.000 052 14316.50 395.56 54619.54 88888.00 2021-02-21 01:40:24.000 052 14316.04 395.38 54619.39 88888.00 2021-02-21 01:40:25.000 052 14316.25 395.84 54619.33 88888.00 2021-02-21 01:40:26.000 052 14315.69 395.36 54619.56 88888.00 2021-02-21 01:40:27.000 052 14315.71 395.25 54619.38 88888.00 2021-02-21 01:40:28.000 052 14315.15 395.64 54618.91 88888.00 2021-02-21 01:40:29.000 052 14314.87 395.83 54616.73 88888.00 2021-02-21 01:40:30.000 052 14316.08 398.05 54619.19 88888.00 2021-02-21 01:40:31.000 052 14314.08 395.57 54619.24 88888.00 2021-02-21 01:40:32.000 052 14313.94 395.89 54619.48 88888.00 2021-02-21 01:40:33.000 052 14313.81 395.86 54619.13 88888.00 2021-02-21 01:40:34.000 052 14313.63 395.97 54618.10 88888.00 2021-02-21 01:40:35.000 052 14315.84 398.56 54617.77 88888.00 2021-02-21 01:40:36.000 052 14313.06 395.80 54619.09 88888.00 2021-02-21 01:40:37.000 052 14312.79 395.90 54619.00 88888.00 2021-02-21 01:40:38.000 052 14312.41 395.95 54618.85 88888.00 2021-02-21 01:40:39.000 052 14312.46 395.91 54618.73 88888.00 2021-02-21 01:40:40.000 052 14312.19 396.37 54618.82 88888.00 2021-02-21 01:40:41.000 052 14311.57 395.95 54618.81 88888.00 2021-02-21 01:40:42.000 052 14311.40 395.98 54618.70 88888.00 2021-02-21 01:40:43.000 052 14311.03 396.54 54618.46 88888.00 2021-02-21 01:40:44.000 052 14310.74 396.56 54618.39 88888.00 2021-02-21 01:40:45.000 052 14310.51 395.80 54618.22 88888.00 2021-02-21 01:40:46.000 052 14310.10 396.01 54618.40 88888.00 2021-02-21 01:40:47.000 052 14309.62 395.83 54618.35 88888.00 2021-02-21 01:40:48.000 052 14309.49 396.42 54618.11 88888.00 2021-02-21 01:40:49.000 052 14312.05 398.48 54615.67 88888.00 2021-02-21 01:40:50.000 052 14309.01 396.24 54618.07 88888.00 2021-02-21 01:40:51.000 052 14308.55 395.79 54617.93 88888.00 2021-02-21 01:40:52.000 052 14308.35 395.92 54618.02 88888.00 2021-02-21 01:40:53.000 052 14307.97 395.93 54617.69 88888.00 2021-02-21 01:40:54.000 052 14307.70 395.57 54617.64 88888.00 2021-02-21 01:40:55.000 052 14310.18 398.27 54614.87 88888.00 2021-02-21 01:40:56.000 052 14307.12 395.72 54617.47 88888.00 2021-02-21 01:40:57.000 052 14307.05 395.65 54617.14 88888.00 2021-02-21 01:40:58.000 052 14307.05 395.47 54616.94 88888.00 2021-02-21 01:40:59.000 052 14306.60 395.40 54617.01 88888.00 2021-02-21 01:41:00.000 052 14306.33 395.32 54616.94 88888.00 2021-02-21 01:41:01.000 052 14306.08 395.29 54616.83 88888.00 2021-02-21 01:41:02.000 052 14306.13 395.31 54616.86 88888.00 2021-02-21 01:41:03.000 052 14305.91 395.39 54616.62 88888.00 2021-02-21 01:41:04.000 052 14305.65 395.16 54616.32 88888.00 2021-02-21 01:41:05.000 052 14307.82 395.64 54613.71 88888.00 2021-02-21 01:41:06.000 052 14305.23 396.55 54616.22 88888.00 2021-02-21 01:41:07.000 052 14305.10 395.40 54615.89 88888.00 2021-02-21 01:41:08.000 052 14305.12 395.19 54616.14 88888.00 2021-02-21 01:41:09.000 052 14305.05 395.33 54615.72 88888.00 2021-02-21 01:41:10.000 052 14304.89 395.20 54615.82 88888.00 2021-02-21 01:41:11.000 052 14304.72 395.22 54615.88 88888.00 2021-02-21 01:41:12.000 052 14304.79 395.03 54615.90 88888.00 2021-02-21 01:41:13.000 052 14305.07 395.16 54615.82 88888.00 2021-02-21 01:41:14.000 052 14305.01 395.25 54615.73 88888.00 2021-02-21 01:41:15.000 052 14304.79 395.76 54615.55 88888.00 2021-02-21 01:41:16.000 052 14304.62 395.15 54615.41 88888.00 2021-02-21 01:41:17.000 052 14304.60 395.32 54615.44 88888.00 2021-02-21 01:41:18.000 052 14304.77 395.23 54615.43 88888.00 2021-02-21 01:41:19.000 052 14304.67 395.35 54615.33 88888.00 2021-02-21 01:41:20.000 052 14305.00 395.22 54615.34 88888.00 2021-02-21 01:41:21.000 052 14306.86 397.83 54613.03 88888.00 2021-02-21 01:41:22.000 052 14304.27 395.48 54615.36 88888.00 2021-02-21 01:41:23.000 052 14304.22 395.32 54615.28 88888.00 2021-02-21 01:41:24.000 052 14304.13 395.23 54614.95 88888.00 2021-02-21 01:41:25.000 052 14303.92 395.13 54615.11 88888.00 2021-02-21 01:41:26.000 052 14303.82 395.35 54615.01 88888.00 2021-02-21 01:41:27.000 052 14306.18 397.86 54612.48 88888.00 2021-02-21 01:41:28.000 052 14303.93 395.26 54615.04 88888.00 2021-02-21 01:41:29.000 052 14303.52 395.14 54615.08 88888.00 2021-02-21 01:41:30.000 052 14303.43 395.82 54614.71 88888.00 2021-02-21 01:41:31.000 052 14303.22 395.24 54614.93 88888.00 2021-02-21 01:41:32.000 052 14303.49 395.41 54614.92 88888.00 2021-02-21 01:41:33.000 052 14303.21 395.19 54614.81 88888.00 2021-02-21 01:41:34.000 052 14303.34 395.27 54614.78 88888.00 2021-02-21 01:41:35.000 052 14303.37 395.11 54614.78 88888.00 2021-02-21 01:41:36.000 052 14302.82 395.20 54614.72 88888.00 2021-02-21 01:41:37.000 052 14302.75 394.83 54614.50 88888.00 2021-02-21 01:41:38.000 052 14302.81 394.97 54614.47 88888.00 2021-02-21 01:41:39.000 052 14302.75 394.70 54612.43 88888.00 2021-02-21 01:41:40.000 052 14305.16 397.59 54611.98 88888.00 2021-02-21 01:41:41.000 052 14302.62 394.88 54614.36 88888.00 2021-02-21 01:41:42.000 052 14302.61 394.65 54614.39 88888.00 2021-02-21 01:41:43.000 052 14302.36 394.47 54614.12 88888.00 2021-02-21 01:41:44.000 052 14302.35 394.47 54613.92 88888.00 2021-02-21 01:41:45.000 052 14302.19 394.40 54614.11 88888.00 2021-02-21 01:41:46.000 052 14304.58 396.94 54611.64 88888.00 2021-02-21 01:41:47.000 052 14302.18 393.90 54614.11 88888.00 2021-02-21 01:41:48.000 052 14301.72 393.87 54613.94 88888.00 2021-02-21 01:41:49.000 052 14301.65 393.87 54613.75 88888.00 2021-02-21 01:41:50.000 052 14301.87 393.87 54613.77 88888.00 2021-02-21 01:41:51.000 052 14301.49 393.63 54613.76 88888.00 2021-02-21 01:41:52.000 052 14301.35 393.55 54613.61 88888.00 2021-02-21 01:41:53.000 052 14301.02 393.28 54613.05 88888.00 2021-02-21 01:41:54.000 052 14300.83 393.48 54613.44 88888.00 2021-02-21 01:41:55.000 052 14300.49 392.99 54613.53 88888.00 2021-02-21 01:41:56.000 052 14300.34 393.00 54613.25 88888.00 2021-02-21 01:41:57.000 052 14300.47 392.83 54613.36 88888.00 2021-02-21 01:41:58.000 052 14299.81 392.61 54613.23 88888.00 2021-02-21 01:41:59.000 052 14299.59 392.72 54613.08 88888.00 2021-02-21 01:42:00.000 052 14299.40 392.84 54612.73 88888.00 2021-02-21 01:42:01.000 052 14299.23 391.90 54612.83 88888.00 2021-02-21 01:42:02.000 052 14298.99 392.24 54612.85 88888.00 2021-02-21 01:42:03.000 052 14298.24 391.92 54612.64 88888.00 2021-02-21 01:42:04.000 052 14297.84 391.67 54612.49 88888.00 2021-02-21 01:42:05.000 052 14297.69 391.48 54612.46 88888.00 2021-02-21 01:42:06.000 052 14297.18 391.52 54612.33 88888.00 2021-02-21 01:42:07.000 052 14297.09 391.26 54612.29 88888.00 2021-02-21 01:42:08.000 052 14296.29 390.99 54612.17 88888.00 2021-02-21 01:42:09.000 052 14296.19 391.00 54612.04 88888.00 2021-02-21 01:42:10.000 052 14298.11 391.38 54609.37 88888.00 2021-02-21 01:42:11.000 052 14295.01 392.65 54611.82 88888.00 2021-02-21 01:42:12.000 052 14294.78 390.62 54611.75 88888.00 2021-02-21 01:42:13.000 052 14294.44 390.73 54611.57 88888.00 2021-02-21 01:42:14.000 052 14294.26 390.76 54611.44 88888.00 2021-02-21 01:42:15.000 052 14294.14 390.72 54611.26 88888.00 2021-02-21 01:42:16.000 052 14296.33 393.35 54608.99 88888.00 2021-02-21 01:42:17.000 052 14293.62 391.10 54611.53 88888.00 2021-02-21 01:42:18.000 052 14293.61 390.80 54611.32 88888.00 2021-02-21 01:42:19.000 052 14293.51 390.94 54611.26 88888.00 2021-02-21 01:42:20.000 052 14293.81 391.06 54611.28 88888.00 2021-02-21 01:42:21.000 052 14293.72 391.20 54611.20 88888.00 2021-02-21 01:42:22.000 052 14293.80 391.45 54611.04 88888.00 2021-02-21 01:42:23.000 052 14293.90 391.30 54611.32 88888.00 2021-02-21 01:42:24.000 052 14294.16 391.55 54611.26 88888.00 2021-02-21 01:42:25.000 052 14294.39 392.38 54611.09 88888.00 2021-02-21 01:42:26.000 052 14294.51 392.30 54611.22 88888.00 2021-02-21 01:42:27.000 052 14294.56 392.11 54611.13 88888.00 2021-02-21 01:42:28.000 052 14294.78 392.42 54611.48 88888.00 2021-02-21 01:42:29.000 052 14295.26 392.48 54611.51 88888.00 2021-02-21 01:42:30.000 052 14295.77 392.81 54611.27 88888.00 2021-02-21 01:42:31.000 052 14295.39 392.83 54611.67 88888.00 2021-02-21 01:42:32.000 052 14295.79 392.75 54611.54 88888.00 2021-02-21 01:42:33.000 052 14295.76 393.07 54611.76 88888.00 2021-02-21 01:42:34.000 052 14296.14 393.38 54611.68 88888.00 2021-02-21 01:42:35.000 052 14296.63 393.38 54611.95 88888.00 2021-02-21 01:42:36.000 052 14296.53 393.78 54611.80 88888.00 2021-02-21 01:42:37.000 052 14296.38 393.52 54609.16 88888.00 2021-02-21 01:42:38.000 052 14299.12 396.18 54609.35 88888.00 2021-02-21 01:42:39.000 052 14296.71 393.85 54612.10 88888.00 2021-02-21 01:42:40.000 052 14297.02 393.69 54612.18 88888.00 2021-02-21 01:42:41.000 052 14297.15 393.92 54612.21 88888.00 2021-02-21 01:42:42.000 052 14297.19 394.01 54612.18 88888.00 2021-02-21 01:42:43.000 052 14297.24 393.59 54612.24 88888.00 2021-02-21 01:42:44.000 052 14299.84 396.33 54609.68 88888.00 2021-02-21 01:42:45.000 052 14297.93 394.13 54612.15 88888.00 2021-02-21 01:42:46.000 052 14298.75 393.88 54609.63 88888.00 2021-02-21 01:42:47.000 052 14298.98 396.42 54612.30 88888.00 2021-02-21 01:42:48.000 052 14297.46 393.78 54612.36 88888.00 2021-02-21 01:42:49.000 052 14297.56 394.09 54612.39 88888.00 2021-02-21 01:42:50.000 052 14297.67 393.78 54612.24 88888.00 2021-02-21 01:42:51.000 052 14297.42 394.23 54612.42 88888.00 2021-02-21 01:42:52.000 052 14297.45 393.65 54612.26 88888.00 2021-02-21 01:42:53.000 052 14297.29 393.92 54612.39 88888.00 2021-02-21 01:42:54.000 052 14297.12 393.85 54612.22 88888.00 2021-02-21 01:42:55.000 052 14297.36 393.62 54612.24 88888.00 2021-02-21 01:42:56.000 052 14297.40 394.07 54612.14 88888.00 2021-02-21 01:42:57.000 052 14297.52 393.69 54612.24 88888.00 2021-02-21 01:42:58.000 052 14297.09 393.75 54612.40 88888.00 2021-02-21 01:42:59.000 052 14297.21 394.10 54612.29 88888.00 2021-02-21 01:43:00.000 052 14297.00 393.84 54612.14 88888.00 2021-02-21 01:43:01.000 052 14296.86 393.82 54612.27 88888.00 2021-02-21 01:43:02.000 052 14296.85 393.90 54612.34 88888.00 2021-02-21 01:43:03.000 052 14296.72 393.81 54612.26 88888.00 2021-02-21 01:43:04.000 052 14296.91 393.77 54612.26 88888.00 2021-02-21 01:43:05.000 052 14297.15 394.26 54612.24 88888.00 2021-02-21 01:43:06.000 052 14297.06 394.03 54612.07 88888.00 2021-02-21 01:43:07.000 052 14296.89 393.74 54612.04 88888.00 2021-02-21 01:43:08.000 052 14296.95 393.96 54612.33 88888.00 2021-02-21 01:43:09.000 052 14296.83 394.08 54612.37 88888.00 2021-02-21 01:43:10.000 052 14296.93 393.81 54612.30 88888.00 2021-02-21 01:43:11.000 052 14297.20 393.89 54612.27 88888.00 2021-02-21 01:43:12.000 052 14299.44 396.62 54609.86 88888.00 2021-02-21 01:43:13.000 052 14296.91 394.19 54612.36 88888.00 2021-02-21 01:43:14.000 052 14296.86 394.49 54612.31 88888.00 2021-02-21 01:43:15.000 052 14296.75 394.06 54612.27 88888.00 2021-02-21 01:43:16.000 052 14296.71 394.43 54612.54 88888.00 2021-02-21 01:43:17.000 052 14296.46 394.82 54612.49 88888.00 2021-02-21 01:43:18.000 052 14298.72 396.90 54610.05 88888.00 2021-02-21 01:43:19.000 052 14295.89 394.68 54612.47 88888.00 2021-02-21 01:43:20.000 052 14296.38 394.40 54612.46 88888.00 2021-02-21 01:43:21.000 052 14295.55 394.54 54612.59 88888.00 2021-02-21 01:43:22.000 052 14295.39 394.99 54612.59 88888.00 2021-02-21 01:43:23.000 052 14295.09 394.47 54612.60 88888.00 2021-02-21 01:43:24.000 052 14295.25 394.84 54608.55 88888.00 2021-02-21 01:43:25.000 052 14297.87 397.24 54611.21 88888.00 2021-02-21 01:43:26.000 052 14294.69 394.80 54612.41 88888.00 2021-02-21 01:43:27.000 052 14294.57 395.11 54612.50 88888.00 2021-02-21 01:43:28.000 052 14294.54 394.67 54612.44 88888.00 2021-02-21 01:43:29.000 052 14294.21 394.73 54612.37 88888.00 2021-02-21 01:43:30.000 052 14296.51 397.34 54609.66 88888.00 2021-02-21 01:43:31.000 052 14293.96 394.96 54612.34 88888.00 2021-02-21 01:43:32.000 052 14294.00 394.91 54611.83 88888.00 2021-02-21 01:43:33.000 052 14293.81 394.68 54612.14 88888.00 2021-02-21 01:43:34.000 052 14293.88 394.65 54611.93 88888.00 2021-02-21 01:43:35.000 052 14294.32 394.63 54612.01 88888.00 2021-02-21 01:43:36.000 052 14293.96 394.65 54611.85 88888.00 2021-02-21 01:43:37.000 052 14293.75 395.25 54611.96 88888.00 2021-02-21 01:43:38.000 052 14293.54 394.78 54612.09 88888.00 2021-02-21 01:43:39.000 052 14293.69 394.66 54612.02 88888.00 2021-02-21 01:43:40.000 052 14293.60 394.94 54611.79 88888.00 2021-02-21 01:43:41.000 052 14293.50 394.63 54611.88 88888.00 2021-02-21 01:43:42.000 052 14293.75 394.74 54611.79 88888.00 2021-02-21 01:43:43.000 052 14293.30 394.52 54611.75 88888.00 2021-02-21 01:43:44.000 052 14293.20 394.47 54611.72 88888.00 2021-02-21 01:43:45.000 052 14293.10 394.50 54611.33 88888.00 2021-02-21 01:43:46.000 052 14293.07 394.37 54611.39 88888.00 2021-02-21 01:43:47.000 052 14293.15 394.64 54611.49 88888.00 2021-02-21 01:43:48.000 052 14293.00 394.16 54611.55 88888.00 2021-02-21 01:43:49.000 052 14292.80 394.18 54611.46 88888.00 2021-02-21 01:43:50.000 052 14292.70 394.13 54611.34 88888.00 2021-02-21 01:43:51.000 052 14292.63 393.81 54611.52 88888.00 2021-02-21 01:43:52.000 052 14292.37 394.14 54611.24 88888.00 2021-02-21 01:43:53.000 052 14292.32 394.01 54611.20 88888.00 2021-02-21 01:43:54.000 052 14292.37 394.13 54611.13 88888.00 2021-02-21 01:43:55.000 052 14295.06 393.75 54608.53 88888.00 2021-02-21 01:43:56.000 052 14292.14 394.71 54610.99 88888.00 2021-02-21 01:43:57.000 052 14292.14 394.12 54610.98 88888.00 2021-02-21 01:43:58.000 052 14292.07 393.53 54610.90 88888.00 2021-02-21 01:43:59.000 052 14291.95 393.75 54611.16 88888.00 2021-02-21 01:44:00.000 052 14292.24 393.24 54610.96 88888.00 2021-02-21 01:44:01.000 052 14294.66 396.11 54608.06 88888.00 2021-02-21 01:44:02.000 052 14291.91 392.96 54610.45 88888.00 2021-02-21 01:44:03.000 052 14291.85 393.23 54610.92 88888.00 2021-02-21 01:44:04.000 052 14291.75 393.28 54610.72 88888.00 2021-02-21 01:44:05.000 052 14291.55 392.98 54610.68 88888.00 2021-02-21 01:44:06.000 052 14291.86 392.97 54610.76 88888.00 2021-02-21 01:44:07.000 052 14295.48 393.18 54607.59 88888.00 2021-02-21 01:44:08.000 052 14294.08 395.32 54610.73 88888.00 2021-02-21 01:44:09.000 052 14291.39 393.05 54610.52 88888.00 2021-02-21 01:44:10.000 052 14291.20 392.59 54610.31 88888.00 2021-02-21 01:44:11.000 052 14291.13 392.82 54610.87 88888.00 2021-02-21 01:44:12.000 052 14291.64 392.55 54610.44 88888.00 2021-02-21 01:44:13.000 052 14293.56 394.83 54608.11 88888.00 2021-02-21 01:44:14.000 052 14291.52 392.42 54610.76 88888.00 2021-02-21 01:44:15.000 052 14290.86 392.29 54610.77 88888.00 2021-02-21 01:44:16.000 052 14291.01 392.56 54611.01 88888.00 2021-02-21 01:44:17.000 052 14291.35 392.46 54610.82 88888.00 2021-02-21 01:44:18.000 052 14290.96 392.67 54610.82 88888.00 2021-02-21 01:44:19.000 052 14291.01 392.57 54610.50 88888.00 2021-02-21 01:44:20.000 052 14291.09 392.45 54610.98 88888.00 2021-02-21 01:44:21.000 052 14291.16 392.96 54610.62 88888.00 2021-02-21 01:44:22.000 052 14291.44 392.93 54610.81 88888.00 2021-02-21 01:44:23.000 052 14291.46 393.05 54610.98 88888.00 2021-02-21 01:44:24.000 052 14291.53 393.06 54610.96 88888.00 2021-02-21 01:44:25.000 052 14291.55 393.19 54611.13 88888.00 2021-02-21 01:44:26.000 052 14291.88 393.37 54611.07 88888.00 2021-02-21 01:44:27.000 052 14292.06 393.75 54610.90 88888.00 2021-02-21 01:44:28.000 052 14292.09 393.87 54611.07 88888.00 2021-02-21 01:44:29.000 052 14292.39 393.52 54611.38 88888.00 2021-02-21 01:44:30.000 052 14292.66 393.86 54611.32 88888.00 2021-02-21 01:44:31.000 052 14293.88 394.12 54608.84 88888.00 2021-02-21 01:44:32.000 052 14292.90 397.05 54611.43 88888.00 2021-02-21 01:44:33.000 052 14292.77 394.16 54611.63 88888.00 2021-02-21 01:44:34.000 052 14292.95 393.86 54611.73 88888.00 2021-02-21 01:44:35.000 052 14292.95 394.06 54611.19 88888.00 2021-02-21 01:44:36.000 052 14292.95 394.13 54611.64 88888.00 2021-02-21 01:44:37.000 052 14293.61 394.67 54611.46 88888.00 2021-02-21 01:44:38.000 052 14292.99 394.28 54611.74 88888.00 2021-02-21 01:44:39.000 052 14293.18 394.25 54611.86 88888.00 2021-02-21 01:44:40.000 052 14293.23 394.27 54611.91 88888.00 2021-02-21 01:44:41.000 052 14293.12 394.53 54611.99 88888.00 2021-02-21 01:44:42.000 052 14295.78 396.83 54610.45 88888.00 2021-02-21 01:44:43.000 052 14293.20 394.64 54611.80 88888.00 2021-02-21 01:44:44.000 052 14293.35 394.67 54612.01 88888.00 2021-02-21 01:44:45.000 052 14293.31 394.73 54612.13 88888.00 2021-02-21 01:44:46.000 052 14293.66 394.90 54612.18 88888.00 2021-02-21 01:44:47.000 052 14296.08 397.36 54609.60 88888.00 2021-02-21 01:44:48.000 052 14293.67 394.89 54612.32 88888.00 2021-02-21 01:44:49.000 052 14293.56 394.89 54612.29 88888.00 2021-02-21 01:44:50.000 052 14293.72 395.12 54612.41 88888.00 2021-02-21 01:44:51.000 052 14293.72 395.40 54612.36 88888.00 2021-02-21 01:44:52.000 052 14294.44 395.41 54612.44 88888.00 2021-02-21 01:44:53.000 052 14293.91 395.63 54612.56 88888.00 2021-02-21 01:44:54.000 052 14294.15 395.71 54612.57 88888.00 2021-02-21 01:44:55.000 052 14294.31 395.28 54612.74 88888.00 2021-02-21 01:44:56.000 052 14294.54 395.63 54612.74 88888.00 2021-02-21 01:44:57.000 052 14298.20 396.95 54609.56 88888.00 2021-02-21 01:44:58.000 052 14296.90 398.19 54612.79 88888.00 2021-02-21 01:44:59.000 052 14294.54 395.53 54612.86 88888.00 2021-02-21 01:45:00.000 052 14294.49 395.54 54612.82 88888.00 2021-02-21 01:45:01.000 052 14294.55 395.69 54612.89 88888.00 2021-02-21 01:45:02.000 052 14295.03 395.77 54612.52 88888.00 2021-02-21 01:45:03.000 052 14297.35 398.38 54610.33 88888.00 2021-02-21 01:45:04.000 052 14294.63 395.92 54612.56 88888.00 2021-02-21 01:45:05.000 052 14294.30 395.70 54612.94 88888.00 2021-02-21 01:45:06.000 052 14294.49 396.28 54612.85 88888.00 2021-02-21 01:45:07.000 052 14294.70 396.45 54613.00 88888.00 2021-02-21 01:45:08.000 052 14294.26 396.34 54612.95 88888.00 2021-02-21 01:45:09.000 052 14294.00 396.46 54612.94 88888.00 2021-02-21 01:45:10.000 052 14293.80 396.58 54613.03 88888.00 2021-02-21 01:45:11.000 052 14293.76 396.34 54613.10 88888.00 2021-02-21 01:45:12.000 052 14293.73 396.46 54612.90 88888.00 2021-02-21 01:45:13.000 052 14293.80 396.89 54612.94 88888.00 2021-02-21 01:45:14.000 052 14293.63 396.88 54612.90 88888.00 2021-02-21 01:45:15.000 052 14293.63 396.67 54612.96 88888.00 2021-02-21 01:45:16.000 052 14293.67 397.01 54612.77 88888.00 2021-02-21 01:45:17.000 052 14293.69 396.83 54612.64 88888.00 2021-02-21 01:45:18.000 052 14293.55 397.02 54612.82 88888.00 2021-02-21 01:45:19.000 052 14293.49 397.25 54612.83 88888.00 2021-02-21 01:45:20.000 052 14293.43 396.73 54613.01 88888.00 2021-02-21 01:45:21.000 052 14293.49 397.14 54612.96 88888.00 2021-02-21 01:45:22.000 052 14293.60 396.76 54612.75 88888.00 2021-02-21 01:45:23.000 052 14293.38 396.82 54612.71 88888.00 2021-02-21 01:45:24.000 052 14293.34 396.59 54612.78 88888.00 2021-02-21 01:45:25.000 052 14293.44 396.89 54612.75 88888.00 2021-02-21 01:45:26.000 052 14293.79 396.95 54612.54 88888.00 2021-02-21 01:45:27.000 052 14293.45 396.85 54612.64 88888.00 2021-02-21 01:45:28.000 052 14296.22 399.47 54610.08 88888.00 2021-02-21 01:45:29.000 052 14293.74 396.71 54612.43 88888.00 2021-02-21 01:45:30.000 052 14293.94 397.14 54612.67 88888.00 2021-02-21 01:45:31.000 052 14293.99 396.97 54612.53 88888.00 2021-02-21 01:45:32.000 052 14294.63 396.92 54612.58 88888.00 2021-02-21 01:45:33.000 052 14296.87 399.53 54610.06 88888.00 2021-02-21 01:45:34.000 052 14294.49 397.04 54612.70 88888.00 2021-02-21 01:45:35.000 052 14294.73 397.01 54612.72 88888.00 2021-02-21 01:45:36.000 052 14294.76 397.37 54612.85 88888.00 2021-02-21 01:45:37.000 052 14295.40 396.90 54612.71 88888.00 2021-02-21 01:45:38.000 052 14294.95 397.27 54612.78 88888.00 2021-02-21 01:45:39.000 052 14295.68 397.17 54612.77 88888.00 2021-02-21 01:45:40.000 052 14295.24 397.16 54612.25 88888.00 2021-02-21 01:45:41.000 052 14295.53 397.14 54612.95 88888.00 2021-02-21 01:45:42.000 052 14295.73 397.10 54612.81 88888.00 2021-02-21 01:45:43.000 052 14295.79 396.96 54613.04 88888.00 2021-02-21 01:45:44.000 052 14296.11 397.77 54613.27 88888.00 2021-02-21 01:45:45.000 052 14298.78 400.00 54610.55 88888.00 2021-02-21 01:45:46.000 052 14296.55 397.52 54612.89 88888.00 2021-02-21 01:45:47.000 052 14296.37 397.50 54613.21 88888.00 2021-02-21 01:45:48.000 052 14296.62 397.54 54613.42 88888.00 2021-02-21 01:45:49.000 052 14296.72 397.53 54613.54 88888.00 2021-02-21 01:45:50.000 052 14296.81 397.84 54613.56 88888.00 2021-02-21 01:45:51.000 052 14299.82 400.47 54611.13 88888.00 2021-02-21 01:45:52.000 052 14297.06 398.09 54613.71 88888.00 2021-02-21 01:45:53.000 052 14297.53 398.14 54613.44 88888.00 2021-02-21 01:45:54.000 052 14297.57 398.25 54613.68 88888.00 2021-02-21 01:45:55.000 052 14297.72 398.47 54614.06 88888.00 2021-02-21 01:45:56.000 052 14297.84 398.94 54614.14 88888.00 2021-02-21 01:45:57.000 052 14297.87 398.82 54614.04 88888.00 2021-02-21 01:45:58.000 052 14298.15 398.80 54614.28 88888.00 2021-02-21 01:45:59.000 052 14298.51 399.42 54614.48 88888.00 2021-02-21 01:46:00.000 052 14298.33 399.03 54614.65 88888.00 2021-02-21 01:46:01.000 052 14298.71 398.97 54614.77 88888.00 2021-02-21 01:46:02.000 052 14298.70 398.96 54614.47 88888.00 2021-02-21 01:46:03.000 052 14298.77 399.32 54614.83 88888.00 2021-02-21 01:46:04.000 052 14301.49 401.74 54612.27 88888.00 2021-02-21 01:46:05.000 052 14298.75 398.72 54614.93 88888.00 2021-02-21 01:46:06.000 052 14298.96 398.90 54615.10 88888.00 2021-02-21 01:46:07.000 052 14298.93 398.67 54615.05 88888.00 2021-02-21 01:46:08.000 052 14299.14 398.93 54615.05 88888.00 2021-02-21 01:46:09.000 052 14299.29 399.06 54615.17 88888.00 2021-02-21 01:46:10.000 052 14298.68 398.35 54615.35 88888.00 2021-02-21 01:46:11.000 052 14298.47 398.37 54615.25 88888.00 2021-02-21 01:46:12.000 052 14298.14 398.15 54615.28 88888.00 2021-02-21 01:46:13.000 052 14297.97 398.22 54615.43 88888.00 2021-02-21 01:46:14.000 052 14297.78 398.47 54615.50 88888.00 2021-02-21 01:46:15.000 052 14297.58 397.98 54615.53 88888.00 2021-02-21 01:46:16.000 052 14297.32 397.69 54615.44 88888.00 2021-02-21 01:46:17.000 052 14297.33 397.63 54615.59 88888.00 2021-02-21 01:46:18.000 052 14297.32 397.85 54615.58 88888.00 2021-02-21 01:46:19.000 052 14299.40 400.20 54613.08 88888.00 2021-02-21 01:46:20.000 052 14296.93 397.71 54615.60 88888.00 2021-02-21 01:46:21.000 052 14296.96 397.87 54615.49 88888.00 2021-02-21 01:46:22.000 052 14296.82 397.52 54615.65 88888.00 2021-02-21 01:46:23.000 052 14296.84 397.84 54615.63 88888.00 2021-02-21 01:46:24.000 052 14297.39 397.70 54615.92 88888.00 2021-02-21 01:46:25.000 052 14299.50 400.31 54613.27 88888.00 2021-02-21 01:46:26.000 052 14296.96 398.14 54615.84 88888.00 2021-02-21 01:46:27.000 052 14296.87 397.75 54615.92 88888.00 2021-02-21 01:46:28.000 052 14296.97 397.98 54616.10 88888.00 2021-02-21 01:46:29.000 052 14297.63 398.01 54615.95 88888.00 2021-02-21 01:46:30.000 052 14297.27 398.09 54615.95 88888.00 2021-02-21 01:46:31.000 052 14297.21 398.48 54616.11 88888.00 2021-02-21 01:46:32.000 052 14301.03 400.45 54613.19 88888.00 2021-02-21 01:46:33.000 052 14298.85 401.66 54616.17 88888.00 2021-02-21 01:46:34.000 052 14297.34 398.88 54616.15 88888.00 2021-02-21 01:46:35.000 052 14297.35 399.01 54616.21 88888.00 2021-02-21 01:46:36.000 052 14297.37 399.16 54616.17 88888.00 2021-02-21 01:46:37.000 052 14297.55 399.02 54616.38 88888.00 2021-02-21 01:46:38.000 052 14299.54 401.87 54613.70 88888.00 2021-02-21 01:46:39.000 052 14296.86 399.30 54616.14 88888.00 2021-02-21 01:46:40.000 052 14296.94 399.63 54616.45 88888.00 2021-02-21 01:46:41.000 052 14296.91 399.87 54616.48 88888.00 2021-02-21 01:46:42.000 052 14296.84 399.60 54616.40 88888.00 2021-02-21 01:46:43.000 052 14296.83 399.87 54616.42 88888.00 2021-02-21 01:46:44.000 052 14297.08 399.92 54616.42 88888.00 2021-02-21 01:46:45.000 052 14296.81 400.04 54616.57 88888.00 2021-02-21 01:46:46.000 052 14296.84 400.27 54616.37 88888.00 2021-02-21 01:46:47.000 052 14296.69 399.96 54616.67 88888.00 2021-02-21 01:46:48.000 052 14296.95 400.31 54616.53 88888.00 2021-02-21 01:46:49.000 052 14296.84 400.84 54616.74 88888.00 2021-02-21 01:46:50.000 052 14296.67 400.55 54616.72 88888.00 2021-02-21 01:46:51.000 052 14296.94 400.92 54616.69 88888.00 2021-02-21 01:46:52.000 052 14296.54 400.67 54616.89 88888.00 2021-02-21 01:46:53.000 052 14296.46 400.49 54616.71 88888.00 2021-02-21 01:46:54.000 052 14296.52 400.27 54616.70 88888.00 2021-02-21 01:46:55.000 052 14296.46 400.97 54616.98 88888.00 2021-02-21 01:46:56.000 052 14296.21 400.89 54616.99 88888.00 2021-02-21 01:46:57.000 052 14296.19 400.85 54617.03 88888.00 2021-02-21 01:46:58.000 052 14296.21 400.93 54616.65 88888.00 2021-02-21 01:46:59.000 052 14296.72 401.13 54616.95 88888.00 2021-02-21 01:47:00.000 052 14296.04 401.27 54617.04 88888.00 2021-02-21 01:47:01.000 052 14296.37 401.62 54617.03 88888.00 2021-02-21 01:47:02.000 052 14296.02 401.24 54617.01 88888.00 2021-02-21 01:47:03.000 052 14298.75 404.05 54614.43 88888.00 2021-02-21 01:47:04.000 052 14296.30 401.80 54617.01 88888.00 2021-02-21 01:47:05.000 052 14296.33 401.71 54616.87 88888.00 2021-02-21 01:47:06.000 052 14296.63 401.85 54617.05 88888.00 2021-02-21 01:47:07.000 052 14296.40 401.93 54617.18 88888.00 2021-02-21 01:47:08.000 052 14296.69 401.47 54617.12 88888.00 2021-02-21 01:47:09.000 052 14299.23 404.56 54614.56 88888.00 2021-02-21 01:47:10.000 052 14296.84 401.68 54617.30 88888.00 2021-02-21 01:47:11.000 052 14296.59 402.24 54617.35 88888.00 2021-02-21 01:47:12.000 052 14296.72 401.71 54617.37 88888.00 2021-02-21 01:47:13.000 052 14296.83 401.71 54617.01 88888.00 2021-02-21 01:47:14.000 052 14297.09 401.72 54617.05 88888.00 2021-02-21 01:47:15.000 052 14296.70 401.64 54617.09 88888.00 2021-02-21 01:47:16.000 052 14296.30 401.66 54617.23 88888.00 2021-02-21 01:47:17.000 052 14295.94 401.62 54617.44 88888.00 2021-02-21 01:47:18.000 052 14296.02 401.68 54617.33 88888.00 2021-02-21 01:47:19.000 052 14295.58 401.43 54617.18 88888.00 2021-02-21 01:47:20.000 052 14295.27 401.45 54617.23 88888.00 2021-02-21 01:47:21.000 052 14295.05 401.16 54616.93 88888.00 2021-02-21 01:47:22.000 052 14294.64 400.88 54617.24 88888.00 2021-02-21 01:47:23.000 052 14294.16 400.92 54616.92 88888.00 2021-02-21 01:47:24.000 052 14293.81 400.67 54616.86 88888.00 2021-02-21 01:47:25.000 052 14293.17 400.56 54617.01 88888.00 2021-02-21 01:47:26.000 052 14293.19 400.78 54616.87 88888.00 2021-02-21 01:47:27.000 052 14292.57 400.14 54616.86 88888.00 2021-02-21 01:47:28.000 052 14292.21 399.84 54616.83 88888.00 2021-02-21 01:47:29.000 052 14291.73 399.85 54616.69 88888.00 2021-02-21 01:47:30.000 052 14291.48 399.88 54616.64 88888.00 2021-02-21 01:47:31.000 052 14293.93 402.16 54613.88 88888.00 2021-02-21 01:47:32.000 052 14290.92 399.71 54616.78 88888.00 2021-02-21 01:47:33.000 052 14291.05 399.70 54616.39 88888.00 2021-02-21 01:47:34.000 052 14290.88 400.03 54616.31 88888.00 2021-02-21 01:47:35.000 052 14290.84 399.98 54616.23 88888.00 2021-02-21 01:47:36.000 052 14290.61 399.85 54616.26 88888.00 2021-02-21 01:47:37.000 052 14293.18 402.85 54613.81 88888.00 2021-02-21 01:47:38.000 052 14290.55 400.42 54616.33 88888.00 2021-02-21 01:47:39.000 052 14290.60 400.42 54615.90 88888.00 2021-02-21 01:47:40.000 052 14290.63 400.85 54616.26 88888.00 2021-02-21 01:47:41.000 052 14291.19 400.78 54616.23 88888.00 2021-02-21 01:47:42.000 052 14290.72 400.90 54616.43 88888.00 2021-02-21 01:47:43.000 052 14291.05 401.07 54616.29 88888.00 2021-02-21 01:47:44.000 052 14291.13 401.10 54616.19 88888.00 2021-02-21 01:47:45.000 052 14291.11 401.60 54616.26 88888.00 2021-02-21 01:47:46.000 052 14291.23 401.94 54616.26 88888.00 2021-02-21 01:47:47.000 052 14291.28 401.42 54616.42 88888.00 2021-02-21 01:47:48.000 052 14291.44 401.71 54615.74 88888.00 2021-02-21 01:47:49.000 052 14292.21 401.57 54616.10 88888.00 2021-02-21 01:47:50.000 052 14291.55 401.55 54616.25 88888.00 2021-02-21 01:47:51.000 052 14292.26 401.51 54616.61 88888.00 2021-02-21 01:47:52.000 052 14291.99 401.94 54616.56 88888.00 2021-02-21 01:47:53.000 052 14291.93 401.71 54616.15 88888.00 2021-02-21 01:47:54.000 052 14291.93 401.87 54616.55 88888.00 2021-02-21 01:47:55.000 052 14292.40 401.90 54616.64 88888.00 2021-02-21 01:47:56.000 052 14292.57 402.12 54616.67 88888.00 2021-02-21 01:47:57.000 052 14292.12 401.99 54616.82 88888.00 2021-02-21 01:47:58.000 052 14292.64 402.12 54616.74 88888.00 2021-02-21 01:47:59.000 052 14292.28 402.31 54616.73 88888.00 2021-02-21 01:48:00.000 052 14292.68 402.41 54616.82 88888.00 2021-02-21 01:48:01.000 052 14295.10 402.52 54614.34 88888.00 2021-02-21 01:48:02.000 052 14292.65 404.08 54616.99 88888.00 2021-02-21 01:48:03.000 052 14293.02 402.50 54616.75 88888.00 2021-02-21 01:48:04.000 052 14292.86 402.47 54617.13 88888.00 2021-02-21 01:48:05.000 052 14293.12 402.72 54616.80 88888.00 2021-02-21 01:48:06.000 052 14293.15 402.79 54617.12 88888.00 2021-02-21 01:48:07.000 052 14295.84 405.39 54614.63 88888.00 2021-02-21 01:48:08.000 052 14293.12 402.69 54617.31 88888.00 2021-02-21 01:48:09.000 052 14293.12 402.78 54617.19 88888.00 2021-02-21 01:48:10.000 052 14293.16 402.85 54617.27 88888.00 2021-02-21 01:48:11.000 052 14293.17 403.29 54617.01 88888.00 2021-02-21 01:48:12.000 052 14293.09 402.77 54617.37 88888.00 2021-02-21 01:48:13.000 052 14293.02 402.78 54617.40 88888.00 2021-02-21 01:48:14.000 052 14292.91 403.09 54617.47 88888.00 2021-02-21 01:48:15.000 052 14293.16 403.31 54617.36 88888.00 2021-02-21 01:48:16.000 052 14293.13 402.80 54617.33 88888.00 2021-02-21 01:48:17.000 052 14293.09 403.31 54617.61 88888.00 2021-02-21 01:48:18.000 052 14292.89 403.19 54617.68 88888.00 2021-02-21 01:48:19.000 052 14293.00 403.31 54617.74 88888.00 2021-02-21 01:48:20.000 052 14293.09 403.72 54617.81 88888.00 2021-02-21 01:48:21.000 052 14292.99 403.85 54617.87 88888.00 2021-02-21 01:48:22.000 052 14292.95 403.74 54618.00 88888.00 2021-02-21 01:48:23.000 052 14293.45 403.81 54617.87 88888.00 2021-02-21 01:48:24.000 052 14293.38 403.62 54618.23 88888.00 2021-02-21 01:48:25.000 052 14293.54 404.07 54618.19 88888.00 2021-02-21 01:48:26.000 052 14295.92 407.63 54615.47 88888.00 2021-02-21 01:48:27.000 052 14293.75 404.91 54618.40 88888.00 2021-02-21 01:48:28.000 052 14293.97 404.39 54618.51 88888.00 2021-02-21 01:48:29.000 052 14294.07 404.34 54618.61 88888.00 2021-02-21 01:48:30.000 052 14294.35 404.61 54618.69 88888.00 2021-02-21 01:48:31.000 052 14294.68 404.61 54618.69 88888.00 2021-02-21 01:48:32.000 052 14297.34 407.18 54616.34 88888.00 2021-02-21 01:48:33.000 052 14295.30 404.71 54618.94 88888.00 2021-02-21 01:48:34.000 052 14295.32 404.77 54619.14 88888.00 2021-02-21 01:48:35.000 052 14295.48 404.79 54619.25 88888.00 2021-02-21 01:48:36.000 052 14295.60 405.56 54619.01 88888.00 2021-02-21 01:48:37.000 052 14297.28 405.16 54616.23 88888.00 2021-02-21 01:48:38.000 052 14296.82 407.69 54619.34 88888.00 2021-02-21 01:48:39.000 052 14296.49 405.33 54619.65 88888.00 2021-02-21 01:48:40.000 052 14296.58 405.35 54619.69 88888.00 2021-02-21 01:48:41.000 052 14297.04 405.83 54619.89 88888.00 2021-02-21 01:48:42.000 052 14297.16 405.72 54619.95 88888.00 2021-02-21 01:48:43.000 052 14297.28 405.96 54620.05 88888.00 2021-02-21 01:48:44.000 052 14297.42 405.84 54620.14 88888.00 2021-02-21 01:48:45.000 052 14297.72 406.04 54620.31 88888.00 2021-02-21 01:48:46.000 052 14298.16 406.11 54620.07 88888.00 2021-02-21 01:48:47.000 052 14298.06 406.34 54620.49 88888.00 2021-02-21 01:48:48.000 052 14298.23 405.89 54620.28 88888.00 2021-02-21 01:48:49.000 052 14298.32 406.13 54620.75 88888.00 2021-02-21 01:48:50.000 052 14298.31 406.35 54620.72 88888.00 2021-02-21 01:48:51.000 052 14298.62 406.22 54620.81 88888.00 2021-02-21 01:48:52.000 052 14298.39 406.52 54620.84 88888.00 2021-02-21 01:48:53.000 052 14298.62 406.44 54621.08 88888.00 2021-02-21 01:48:54.000 052 14298.13 406.30 54621.07 88888.00 2021-02-21 01:48:55.000 052 14298.16 406.28 54621.11 88888.00 2021-02-21 01:48:56.000 052 14298.33 406.05 54621.37 88888.00 2021-02-21 01:48:57.000 052 14298.04 406.37 54621.30 88888.00 2021-02-21 01:48:58.000 052 14300.09 409.15 54618.93 88888.00 2021-02-21 01:48:59.000 052 14297.58 406.37 54621.56 88888.00 2021-02-21 01:49:00.000 052 14297.38 406.47 54621.68 88888.00 2021-02-21 01:49:01.000 052 14297.34 406.58 54621.66 88888.00 2021-02-21 01:49:02.000 052 14297.34 406.52 54621.71 88888.00 2021-02-21 01:49:03.000 052 14297.46 406.41 54622.01 88888.00 2021-02-21 01:49:04.000 052 14299.24 409.36 54619.38 88888.00 2021-02-21 01:49:05.000 052 14296.53 407.07 54621.94 88888.00 2021-02-21 01:49:06.000 052 14296.29 407.03 54621.71 88888.00 2021-02-21 01:49:07.000 052 14296.00 407.20 54622.07 88888.00 2021-02-21 01:49:08.000 052 14295.83 407.01 54622.15 88888.00 2021-02-21 01:49:09.000 052 14295.45 407.24 54622.15 88888.00 2021-02-21 01:49:10.000 052 14295.41 407.18 54622.19 88888.00 2021-02-21 01:49:11.000 052 14295.26 407.90 54622.12 88888.00 2021-02-21 01:49:12.000 052 14295.04 407.39 54622.33 88888.00 2021-02-21 01:49:13.000 052 14294.75 407.92 54622.29 88888.00 2021-02-21 01:49:14.000 052 14294.69 407.61 54622.47 88888.00 2021-02-21 01:49:15.000 052 14294.51 407.47 54622.24 88888.00 2021-02-21 01:49:16.000 052 14295.02 407.76 54622.40 88888.00 2021-02-21 01:49:17.000 052 14294.15 407.72 54622.26 88888.00 2021-02-21 01:49:18.000 052 14296.62 407.86 54618.63 88888.00 2021-02-21 01:49:19.000 052 14296.84 410.57 54621.22 88888.00 2021-02-21 01:49:20.000 052 14294.23 407.97 54622.65 88888.00 2021-02-21 01:49:21.000 052 14294.93 408.21 54622.35 88888.00 2021-02-21 01:49:22.000 052 14294.57 408.38 54622.57 88888.00 2021-02-21 01:49:23.000 052 14294.52 408.44 54622.44 88888.00 2021-02-21 01:49:24.000 052 14297.22 411.00 54619.99 88888.00 2021-02-21 01:49:25.000 052 14294.74 408.43 54622.59 88888.00 2021-02-21 01:49:26.000 052 14295.60 408.54 54622.65 88888.00 2021-02-21 01:49:27.000 052 14295.15 408.87 54622.81 88888.00 2021-02-21 01:49:28.000 052 14295.49 408.61 54622.72 88888.00 2021-02-21 01:49:29.000 052 14295.73 408.61 54622.80 88888.00 2021-02-21 01:49:30.000 052 14296.40 408.79 54622.79 88888.00 2021-02-21 01:49:31.000 052 14296.54 408.86 54622.90 88888.00 2021-02-21 01:49:32.000 052 14296.62 408.92 54622.89 88888.00 2021-02-21 01:49:33.000 052 14297.00 409.04 54623.05 88888.00 2021-02-21 01:49:34.000 052 14297.32 408.98 54620.51 88888.00 2021-02-21 01:49:35.000 052 14299.99 411.34 54623.30 88888.00 2021-02-21 01:49:36.000 052 14298.02 409.04 54623.16 88888.00 2021-02-21 01:49:37.000 052 14298.29 409.09 54623.50 88888.00 2021-02-21 01:49:38.000 052 14298.51 409.12 54623.17 88888.00 2021-02-21 01:49:39.000 052 14298.59 409.08 54623.35 88888.00 2021-02-21 01:49:40.000 052 14298.90 409.14 54623.39 88888.00 2021-02-21 01:49:41.000 052 14299.23 408.96 54623.44 88888.00 2021-02-21 01:49:42.000 052 14299.36 408.96 54623.51 88888.00 2021-02-21 01:49:43.000 052 14299.44 409.39 54623.51 88888.00 2021-02-21 01:49:44.000 052 14299.44 408.59 54623.70 88888.00 2021-02-21 01:49:45.000 052 14299.60 408.91 54623.68 88888.00 2021-02-21 01:49:46.000 052 14299.54 408.54 54623.73 88888.00 2021-02-21 01:49:47.000 052 14299.47 408.92 54623.78 88888.00 2021-02-21 01:49:48.000 052 14299.46 408.91 54623.92 88888.00 2021-02-21 01:49:49.000 052 14299.27 408.12 54623.98 88888.00 2021-02-21 01:49:50.000 052 14301.97 410.85 54621.52 88888.00 2021-02-21 01:49:51.000 052 14299.41 408.13 54624.13 88888.00 2021-02-21 01:49:52.000 052 14299.35 408.33 54624.19 88888.00 2021-02-21 01:49:53.000 052 14299.06 408.16 54624.07 88888.00 2021-02-21 01:49:54.000 052 14298.79 407.96 54624.06 88888.00 2021-02-21 01:49:55.000 052 14298.75 407.91 54624.16 88888.00 2021-02-21 01:49:56.000 052 14301.21 410.58 54621.33 88888.00 2021-02-21 01:49:57.000 052 14298.47 408.24 54624.29 88888.00 2021-02-21 01:49:58.000 052 14298.79 408.14 54624.49 88888.00 2021-02-21 01:49:59.000 052 14298.18 408.05 54624.50 88888.00 2021-02-21 01:50:00.000 052 14298.23 407.92 54624.25 88888.00 2021-02-21 01:50:01.000 052 14298.04 407.97 54624.60 88888.00 2021-02-21 01:50:02.000 052 14297.87 408.17 54624.73 88888.00 2021-02-21 01:50:03.000 052 14297.99 408.72 54624.44 88888.00 2021-02-21 01:50:04.000 052 14297.86 408.53 54624.88 88888.00 2021-02-21 01:50:05.000 052 14297.87 408.22 54624.44 88888.00 2021-02-21 01:50:06.000 052 14297.79 408.22 54624.82 88888.00 2021-02-21 01:50:07.000 052 14297.79 408.31 54624.73 88888.00 2021-02-21 01:50:08.000 052 14300.30 410.89 54622.46 88888.00 2021-02-21 01:50:09.000 052 14297.92 408.38 54625.07 88888.00 2021-02-21 01:50:10.000 052 14298.03 408.36 54625.16 88888.00 2021-02-21 01:50:11.000 052 14297.90 408.32 54625.36 88888.00 2021-02-21 01:50:12.000 052 14298.30 408.56 54625.38 88888.00 2021-02-21 01:50:13.000 052 14298.62 408.22 54625.44 88888.00 2021-02-21 01:50:14.000 052 14298.48 408.35 54625.34 88888.00 2021-02-21 01:50:15.000 052 14301.93 408.91 54622.90 88888.00 2021-02-21 01:50:16.000 052 14299.26 411.02 54625.49 88888.00 2021-02-21 01:50:17.000 052 14299.05 408.79 54625.61 88888.00 2021-02-21 01:50:18.000 052 14299.43 408.50 54625.49 88888.00 2021-02-21 01:50:19.000 052 14299.37 408.98 54625.72 88888.00 2021-02-21 01:50:20.000 052 14299.63 409.08 54625.76 88888.00 2021-02-21 01:50:21.000 052 14302.25 411.37 54623.24 88888.00 2021-02-21 01:50:22.000 052 14299.79 408.94 54625.97 88888.00 2021-02-21 01:50:23.000 052 14300.17 409.47 54626.29 88888.00 2021-02-21 01:50:24.000 052 14300.59 408.72 54626.08 88888.00 2021-02-21 01:50:25.000 052 14300.57 409.35 54626.12 88888.00 2021-02-21 01:50:26.000 052 14300.61 408.97 54626.11 88888.00 2021-02-21 01:50:27.000 052 14300.98 409.29 54626.17 88888.00 2021-02-21 01:50:28.000 052 14300.93 409.17 54626.38 88888.00 2021-02-21 01:50:29.000 052 14301.26 408.89 54626.31 88888.00 2021-02-21 01:50:30.000 052 14301.30 408.99 54626.37 88888.00 2021-02-21 01:50:31.000 052 14301.21 409.02 54626.64 88888.00 2021-02-21 01:50:32.000 052 14301.53 409.37 54626.19 88888.00 2021-02-21 01:50:33.000 052 14304.07 411.63 54625.32 88888.00 2021-02-21 01:50:34.000 052 14301.65 408.89 54626.74 88888.00 2021-02-21 01:50:35.000 052 14301.49 408.98 54626.72 88888.00 2021-02-21 01:50:36.000 052 14301.49 409.03 54626.89 88888.00 2021-02-21 01:50:37.000 052 14301.81 409.02 54626.51 88888.00 2021-02-21 01:50:38.000 052 14304.13 411.28 54624.10 88888.00 2021-02-21 01:50:39.000 052 14301.51 408.83 54626.81 88888.00 2021-02-21 01:50:40.000 052 14301.50 408.61 54626.80 88888.00 2021-02-21 01:50:41.000 052 14301.43 408.50 54626.87 88888.00 2021-02-21 01:50:42.000 052 14301.49 408.86 54626.59 88888.00 2021-02-21 01:50:43.000 052 14304.01 411.02 54624.10 88888.00 2021-02-21 01:50:44.000 052 14301.23 408.52 54627.02 88888.00 2021-02-21 01:50:45.000 052 14301.11 408.29 54627.00 88888.00 2021-02-21 01:50:46.000 052 14300.92 408.22 54627.09 88888.00 2021-02-21 01:50:47.000 052 14300.68 408.03 54627.15 88888.00 2021-02-21 01:50:48.000 052 14303.38 410.81 54624.53 88888.00 2021-02-21 01:50:49.000 052 14300.42 408.08 54627.19 88888.00 2021-02-21 01:50:50.000 052 14300.13 408.09 54627.18 88888.00 2021-02-21 01:50:51.000 052 14299.84 408.06 54627.18 88888.00 2021-02-21 01:50:52.000 052 14299.71 408.24 54627.10 88888.00 2021-02-21 01:50:53.000 052 14299.60 407.97 54627.29 88888.00 2021-02-21 01:50:54.000 052 14301.93 410.70 54624.75 88888.00 2021-02-21 01:50:55.000 052 14299.49 408.04 54627.43 88888.00 2021-02-21 01:50:56.000 052 14299.18 408.07 54627.53 88888.00 2021-02-21 01:50:57.000 052 14299.24 408.39 54627.18 88888.00 2021-02-21 01:50:58.000 052 14299.06 408.24 54625.59 88888.00 2021-02-21 01:50:59.000 052 14301.55 411.08 54624.90 88888.00 2021-02-21 01:51:00.000 052 14299.24 408.47 54627.40 88888.00 2021-02-21 01:51:01.000 052 14298.96 408.29 54627.44 88888.00 2021-02-21 01:51:02.000 052 14299.23 408.35 54627.21 88888.00 2021-02-21 01:51:03.000 052 14299.01 409.16 54627.35 88888.00 2021-02-21 01:51:04.000 052 14299.11 408.88 54627.54 88888.00 2021-02-21 01:51:05.000 052 14301.76 411.31 54625.00 88888.00 2021-02-21 01:51:06.000 052 14299.22 408.70 54627.58 88888.00 2021-02-21 01:51:07.000 052 14299.73 408.84 54627.51 88888.00 2021-02-21 01:51:08.000 052 14299.64 408.97 54627.63 88888.00 2021-02-21 01:51:09.000 052 14299.80 409.28 54627.50 88888.00 2021-02-21 01:51:10.000 052 14300.48 409.12 54627.54 88888.00 2021-02-21 01:51:11.000 052 14300.40 409.01 54627.74 88888.00 2021-02-21 01:51:12.000 052 14300.64 409.31 54627.86 88888.00 2021-02-21 01:51:13.000 052 14301.04 409.48 54627.74 88888.00 2021-02-21 01:51:14.000 052 14301.18 408.87 54627.84 88888.00 2021-02-21 01:51:15.000 052 14301.51 409.12 54627.89 88888.00 2021-02-21 01:51:16.000 052 14302.06 409.09 54628.07 88888.00 2021-02-21 01:51:17.000 052 14302.72 409.46 54628.07 88888.00 2021-02-21 01:51:18.000 052 14302.81 409.30 54628.07 88888.00 2021-02-21 01:51:19.000 052 14303.38 409.29 54628.06 88888.00 2021-02-21 01:51:20.000 052 14303.48 409.24 54628.25 88888.00 2021-02-21 01:51:21.000 052 14303.93 409.39 54628.35 88888.00 2021-02-21 01:51:22.000 052 14304.48 409.56 54628.35 88888.00 2021-02-21 01:51:23.000 052 14304.63 409.45 54628.32 88888.00 2021-02-21 01:51:24.000 052 14304.82 409.60 54628.42 88888.00 2021-02-21 01:51:25.000 052 14305.29 409.42 54628.37 88888.00 2021-02-21 01:51:26.000 052 14305.48 409.28 54628.66 88888.00 2021-02-21 01:51:27.000 052 14305.59 409.31 54628.76 88888.00 2021-02-21 01:51:28.000 052 14306.06 409.45 54628.80 88888.00 2021-02-21 01:51:29.000 052 14308.54 411.77 54626.40 88888.00 2021-02-21 01:51:30.000 052 14306.52 409.29 54628.97 88888.00 2021-02-21 01:51:31.000 052 14306.04 409.32 54629.18 88888.00 2021-02-21 01:51:32.000 052 14306.25 409.32 54628.97 88888.00 2021-02-21 01:51:33.000 052 14306.38 409.21 54629.12 88888.00 2021-02-21 01:51:34.000 052 14306.00 409.03 54629.32 88888.00 2021-02-21 01:51:35.000 052 14308.87 411.60 54626.86 88888.00 2021-02-21 01:51:36.000 052 14306.06 409.13 54629.45 88888.00 2021-02-21 01:51:37.000 052 14305.77 408.91 54629.47 88888.00 2021-02-21 01:51:38.000 052 14305.70 409.02 54629.05 88888.00 2021-02-21 01:51:39.000 052 14305.56 408.87 54629.64 88888.00 2021-02-21 01:51:40.000 052 14305.38 408.98 54629.24 88888.00 2021-02-21 01:51:41.000 052 14305.13 409.00 54629.79 88888.00 2021-02-21 01:51:42.000 052 14305.19 408.95 54629.69 88888.00 2021-02-21 01:51:43.000 052 14304.88 409.10 54629.77 88888.00 2021-02-21 01:51:44.000 052 14304.55 409.30 54629.89 88888.00 2021-02-21 01:51:45.000 052 14304.42 409.22 54629.97 88888.00 2021-02-21 01:51:46.000 052 14304.32 409.31 54629.96 88888.00 2021-02-21 01:51:47.000 052 14304.10 409.34 54629.91 88888.00 2021-02-21 01:51:48.000 052 14304.14 409.37 54629.91 88888.00 2021-02-21 01:51:49.000 052 14304.02 409.59 54630.13 88888.00 2021-02-21 01:51:50.000 052 14304.03 409.89 54629.81 88888.00 2021-02-21 01:51:51.000 052 14304.01 410.03 54630.08 88888.00 2021-02-21 01:51:52.000 052 14304.05 410.00 54630.03 88888.00 2021-02-21 01:51:53.000 052 14303.77 410.16 54629.98 88888.00 2021-02-21 01:51:54.000 052 14303.64 410.21 54629.94 88888.00 2021-02-21 01:51:55.000 052 14303.50 410.30 54630.12 88888.00 2021-02-21 01:51:56.000 052 14303.50 410.24 54630.09 88888.00 2021-02-21 01:51:57.000 052 14303.66 410.30 54630.24 88888.00 2021-02-21 01:51:58.000 052 14307.22 413.39 54627.37 88888.00 2021-02-21 01:51:59.000 052 14304.51 412.58 54630.33 88888.00 2021-02-21 01:52:00.000 052 14303.57 409.98 54630.22 88888.00 2021-02-21 01:52:01.000 052 14303.52 410.00 54630.29 88888.00 2021-02-21 01:52:02.000 052 14303.19 410.36 54630.34 88888.00 2021-02-21 01:52:03.000 052 14303.46 410.01 54630.34 88888.00 2021-02-21 01:52:04.000 052 14306.08 412.47 54627.37 88888.00 2021-02-21 01:52:05.000 052 14303.64 410.05 54628.94 88888.00 2021-02-21 01:52:06.000 052 14306.12 412.32 54630.48 88888.00 2021-02-21 01:52:07.000 052 14303.76 409.99 54630.41 88888.00 2021-02-21 01:52:08.000 052 14303.88 409.80 54630.33 88888.00 2021-02-21 01:52:09.000 052 14303.88 410.06 54630.19 88888.00 2021-02-21 01:52:10.000 052 14303.99 410.00 54630.36 88888.00 2021-02-21 01:52:11.000 052 14303.99 409.90 54630.48 88888.00 2021-02-21 01:52:12.000 052 14304.33 409.73 54630.53 88888.00 2021-02-21 01:52:13.000 052 14304.08 409.64 54630.33 88888.00 2021-02-21 01:52:14.000 052 14304.36 409.58 54630.38 88888.00 2021-02-21 01:52:15.000 052 14304.71 409.61 54630.53 88888.00 2021-02-21 01:52:16.000 052 14304.55 409.69 54630.60 88888.00 2021-02-21 01:52:17.000 052 14304.68 409.82 54630.41 88888.00 2021-02-21 01:52:18.000 052 14304.49 409.29 54631.00 88888.00 2021-02-21 01:52:19.000 052 14304.81 409.47 54630.82 88888.00 2021-02-21 01:52:20.000 052 14304.97 409.24 54630.86 88888.00 2021-02-21 01:52:21.000 052 14304.93 409.26 54631.20 88888.00 2021-02-21 01:52:22.000 052 14305.02 409.29 54631.27 88888.00 2021-02-21 01:52:23.000 052 14304.98 409.17 54631.29 88888.00 2021-02-21 01:52:24.000 052 14305.04 409.46 54631.35 88888.00 2021-02-21 01:52:25.000 052 14305.11 409.32 54631.22 88888.00 2021-02-21 01:52:26.000 052 14305.10 409.41 54631.57 88888.00 2021-02-21 01:52:27.000 052 14305.11 409.61 54631.45 88888.00 2021-02-21 01:52:28.000 052 14305.08 409.50 54631.68 88888.00 2021-02-21 01:52:29.000 052 14305.27 409.71 54631.78 88888.00 2021-02-21 01:52:30.000 052 14305.27 410.05 54631.86 88888.00 2021-02-21 01:52:31.000 052 14307.83 412.56 54629.43 88888.00 2021-02-21 01:52:32.000 052 14305.43 410.05 54632.26 88888.00 2021-02-21 01:52:33.000 052 14305.21 409.96 54632.27 88888.00 2021-02-21 01:52:34.000 052 14305.32 409.79 54632.33 88888.00 2021-02-21 01:52:35.000 052 14305.41 410.31 54632.54 88888.00 2021-02-21 01:52:36.000 052 14305.41 410.47 54632.54 88888.00 2021-02-21 01:52:37.000 052 14307.73 412.88 54629.82 88888.00 2021-02-21 01:52:38.000 052 14305.27 410.43 54632.85 88888.00 2021-02-21 01:52:39.000 052 14305.33 410.64 54632.64 88888.00 2021-02-21 01:52:40.000 052 14305.70 410.77 54632.54 88888.00 2021-02-21 01:52:41.000 052 14305.52 410.86 54633.08 88888.00 2021-02-21 01:52:42.000 052 14305.88 410.90 54633.24 88888.00 2021-02-21 01:52:43.000 052 14305.62 410.97 54633.36 88888.00 2021-02-21 01:52:44.000 052 14305.97 411.25 54633.50 88888.00 2021-02-21 01:52:45.000 052 14305.96 411.15 54633.48 88888.00 2021-02-21 01:52:46.000 052 14305.80 411.21 54633.83 88888.00 2021-02-21 01:52:47.000 052 14306.29 411.02 54633.84 88888.00 2021-02-21 01:52:48.000 052 14305.97 411.28 54634.05 88888.00 2021-02-21 01:52:49.000 052 14306.47 411.35 54633.81 88888.00 2021-02-21 01:52:50.000 052 14306.39 411.41 54634.09 88888.00 2021-02-21 01:52:51.000 052 14306.48 411.65 54634.17 88888.00 2021-02-21 01:52:52.000 052 14306.98 411.74 54634.34 88888.00 2021-02-21 01:52:53.000 052 14306.65 411.49 54634.42 88888.00 2021-02-21 01:52:54.000 052 14306.92 411.74 54634.50 88888.00 2021-02-21 01:52:55.000 052 14307.40 411.65 54633.99 88888.00 2021-02-21 01:52:56.000 052 14307.06 411.56 54634.80 88888.00 2021-02-21 01:52:57.000 052 14310.09 414.97 54632.19 88888.00 2021-02-21 01:52:58.000 052 14307.44 411.84 54634.98 88888.00 2021-02-21 01:52:59.000 052 14307.43 411.76 54634.86 88888.00 2021-02-21 01:53:00.000 052 14307.74 411.84 54634.85 88888.00 2021-02-21 01:53:01.000 052 14307.74 412.04 54635.09 88888.00 2021-02-21 01:53:02.000 052 14307.97 411.94 54635.31 88888.00 2021-02-21 01:53:03.000 052 14310.53 414.46 54632.55 88888.00 2021-02-21 01:53:04.000 052 14308.29 411.99 54635.24 88888.00 2021-02-21 01:53:05.000 052 14308.27 412.13 54635.21 88888.00 2021-02-21 01:53:06.000 052 14308.38 411.73 54635.31 88888.00 2021-02-21 01:53:07.000 052 14308.63 411.87 54632.76 88888.00 2021-02-21 01:53:08.000 052 14310.24 414.43 54635.29 88888.00 2021-02-21 01:53:09.000 052 14308.77 411.78 54635.06 88888.00 2021-02-21 01:53:10.000 052 14308.61 412.21 54635.25 88888.00 2021-02-21 01:53:11.000 052 14308.58 411.68 54635.56 88888.00 2021-02-21 01:53:12.000 052 14308.45 412.00 54635.59 88888.00 2021-02-21 01:53:13.000 052 14308.33 411.60 54635.60 88888.00 2021-02-21 01:53:14.000 052 14308.05 411.79 54635.49 88888.00 2021-02-21 01:53:15.000 052 14308.47 411.81 54635.60 88888.00 2021-02-21 01:53:16.000 052 14307.99 411.30 54635.63 88888.00 2021-02-21 01:53:17.000 052 14307.36 411.32 54635.64 88888.00 2021-02-21 01:53:18.000 052 14307.19 411.02 54635.69 88888.00 2021-02-21 01:53:19.000 052 14307.22 411.03 54635.64 88888.00 2021-02-21 01:53:20.000 052 14306.67 410.88 54635.70 88888.00 2021-02-21 01:53:21.000 052 14306.66 411.11 54635.76 88888.00 2021-02-21 01:53:22.000 052 14306.05 411.07 54635.44 88888.00 2021-02-21 01:53:23.000 052 14305.72 410.61 54635.60 88888.00 2021-02-21 01:53:24.000 052 14305.50 410.85 54635.63 88888.00 2021-02-21 01:53:25.000 052 14304.95 410.39 54635.12 88888.00 2021-02-21 01:53:26.000 052 14305.21 410.36 54635.54 88888.00 2021-02-21 01:53:27.000 052 14305.02 410.72 54635.30 88888.00 2021-02-21 01:53:28.000 052 14306.85 412.60 54633.06 88888.00 2021-02-21 01:53:29.000 052 14304.32 410.38 54635.52 88888.00 2021-02-21 01:53:30.000 052 14303.99 410.61 54635.53 88888.00 2021-02-21 01:53:31.000 052 14303.69 409.96 54635.30 88888.00 2021-02-21 01:53:32.000 052 14303.59 410.30 54634.99 88888.00 2021-02-21 01:53:33.000 052 14303.40 409.91 54635.20 88888.00 2021-02-21 01:53:34.000 052 14305.95 412.45 54632.66 88888.00 2021-02-21 01:53:35.000 052 14303.38 409.42 54635.04 88888.00 2021-02-21 01:53:36.000 052 14302.92 409.64 54635.17 88888.00 2021-02-21 01:53:37.000 052 14303.16 409.43 54634.51 88888.00 2021-02-21 01:53:38.000 052 14302.37 409.48 54635.01 88888.00 2021-02-21 01:53:39.000 052 14302.29 409.42 54634.85 88888.00 2021-02-21 01:53:40.000 052 14302.67 409.44 54634.67 88888.00 2021-02-21 01:53:41.000 052 14302.20 409.21 54634.69 88888.00 2021-02-21 01:53:42.000 052 14302.55 409.18 54630.80 88888.00 2021-02-21 01:53:43.000 052 14304.05 411.57 54631.96 88888.00 2021-02-21 01:53:44.000 052 14301.58 409.04 54634.67 88888.00 2021-02-21 01:53:45.000 052 14301.67 408.96 54634.30 88888.00 2021-02-21 01:53:46.000 052 14301.22 408.91 54634.19 88888.00 2021-02-21 01:53:47.000 052 14301.04 408.81 54634.45 88888.00 2021-02-21 01:53:48.000 052 14300.97 408.77 54634.50 88888.00 2021-02-21 01:53:49.000 052 14303.25 411.22 54631.74 88888.00 2021-02-21 01:53:50.000 052 14300.74 408.66 54634.22 88888.00 2021-02-21 01:53:51.000 052 14300.65 408.72 54634.23 88888.00 2021-02-21 01:53:52.000 052 14300.63 408.96 54633.86 88888.00 2021-02-21 01:53:53.000 052 14300.04 408.28 54634.09 88888.00 2021-02-21 01:53:54.000 052 14299.95 408.69 54633.93 88888.00 2021-02-21 01:53:55.000 052 14300.37 408.28 54633.91 88888.00 2021-02-21 01:53:56.000 052 14299.66 408.41 54633.85 88888.00 2021-02-21 01:53:57.000 052 14299.73 408.68 54633.67 88888.00 2021-02-21 01:53:58.000 052 14299.54 408.30 54633.63 88888.00 2021-02-21 01:53:59.000 052 14299.54 408.33 54633.66 88888.00 2021-02-21 01:54:00.000 052 14299.54 408.19 54633.71 88888.00 2021-02-21 01:54:01.000 052 14299.46 408.62 54633.73 88888.00 2021-02-21 01:54:02.000 052 14299.51 408.24 54633.29 88888.00 2021-02-21 01:54:03.000 052 14299.29 408.54 54633.50 88888.00 2021-02-21 01:54:04.000 052 14299.30 408.66 54633.37 88888.00 2021-02-21 01:54:05.000 052 14299.21 408.30 54632.92 88888.00 2021-02-21 01:54:06.000 052 14299.30 408.57 54633.51 88888.00 2021-02-21 01:54:07.000 052 14299.54 408.24 54633.50 88888.00 2021-02-21 01:54:08.000 052 14299.20 408.63 54633.60 88888.00 2021-02-21 01:54:09.000 052 14298.99 408.58 54633.45 88888.00 2021-02-21 01:54:10.000 052 14299.08 408.72 54633.34 88888.00 2021-02-21 01:54:11.000 052 14298.97 409.12 54633.48 88888.00 2021-02-21 01:54:12.000 052 14298.90 408.98 54633.22 88888.00 2021-02-21 01:54:13.000 052 14301.38 409.41 54630.71 88888.00 2021-02-21 01:54:14.000 052 14298.41 410.50 54633.40 88888.00 2021-02-21 01:54:15.000 052 14298.41 408.98 54632.82 88888.00 2021-02-21 01:54:16.000 052 14298.37 409.12 54633.34 88888.00 2021-02-21 01:54:17.000 052 14298.05 409.61 54633.25 88888.00 2021-02-21 01:54:18.000 052 14297.76 409.05 54633.22 88888.00 2021-02-21 01:54:19.000 052 14300.23 412.06 54630.77 88888.00 2021-02-21 01:54:20.000 052 14298.02 409.14 54633.30 88888.00 2021-02-21 01:54:21.000 052 14297.36 409.23 54632.80 88888.00 2021-02-21 01:54:22.000 052 14297.24 409.61 54633.04 88888.00 2021-02-21 01:54:23.000 052 14297.11 409.26 54633.17 88888.00 2021-02-21 01:54:24.000 052 14296.96 409.34 54632.96 88888.00 2021-02-21 01:54:25.000 052 14296.97 409.16 54632.79 88888.00 2021-02-21 01:54:26.000 052 14296.74 409.61 54632.93 88888.00 2021-02-21 01:54:27.000 052 14296.96 409.31 54632.95 88888.00 2021-02-21 01:54:28.000 052 14299.23 411.81 54630.26 88888.00 2021-02-21 01:54:29.000 052 14296.64 409.58 54632.55 88888.00 2021-02-21 01:54:30.000 052 14296.64 409.37 54632.72 88888.00 2021-02-21 01:54:31.000 052 14296.51 409.62 54632.90 88888.00 2021-02-21 01:54:32.000 052 14296.34 409.92 54632.61 88888.00 2021-02-21 01:54:33.000 052 14296.25 409.41 54632.89 88888.00 2021-02-21 01:54:34.000 052 14298.67 411.97 54630.14 88888.00 2021-02-21 01:54:35.000 052 14295.93 409.35 54632.23 88888.00 2021-02-21 01:54:36.000 052 14295.83 409.24 54632.51 88888.00 2021-02-21 01:54:37.000 052 14295.76 409.87 54632.24 88888.00 2021-02-21 01:54:38.000 052 14295.81 409.19 54632.32 88888.00 2021-02-21 01:54:39.000 052 14295.55 409.09 54631.99 88888.00 2021-02-21 01:54:40.000 052 14295.39 409.15 54632.20 88888.00 2021-02-21 01:54:41.000 052 14295.45 409.35 54632.10 88888.00 2021-02-21 01:54:42.000 052 14295.09 409.60 54632.03 88888.00 2021-02-21 01:54:43.000 052 14295.00 409.06 54631.94 88888.00 2021-02-21 01:54:44.000 052 14295.05 409.04 54631.69 88888.00 2021-02-21 01:54:45.000 052 14294.69 408.65 54631.78 88888.00 2021-02-21 01:54:46.000 052 14294.57 408.75 54631.53 88888.00 2021-02-21 01:54:47.000 052 14294.27 408.94 54631.32 88888.00 2021-02-21 01:54:48.000 052 14294.19 408.35 54631.28 88888.00 2021-02-21 01:54:49.000 052 14295.12 407.88 54628.63 88888.00 2021-02-21 01:54:50.000 052 14293.43 410.31 54631.10 88888.00 2021-02-21 01:54:51.000 052 14293.05 407.93 54630.65 88888.00 2021-02-21 01:54:52.000 052 14292.75 407.71 54630.76 88888.00 2021-02-21 01:54:53.000 052 14292.52 407.31 54630.68 88888.00 2021-02-21 01:54:54.000 052 14292.24 406.82 54630.50 88888.00 2021-02-21 01:54:55.000 052 14291.52 406.84 54630.52 88888.00 2021-02-21 01:54:56.000 052 14291.46 406.65 54630.33 88888.00 2021-02-21 01:54:57.000 052 14291.16 406.59 54629.70 88888.00 2021-02-21 01:54:58.000 052 14290.56 406.57 54630.05 88888.00 2021-02-21 01:54:59.000 052 14290.23 405.98 54629.85 88888.00 2021-02-21 01:55:00.000 052 14292.47 408.55 54628.55 88888.00 2021-02-21 01:55:01.000 052 14289.64 406.03 54629.38 88888.00 2021-02-21 01:55:02.000 052 14289.82 405.99 54629.45 88888.00 2021-02-21 01:55:03.000 052 14289.41 406.11 54629.43 88888.00 2021-02-21 01:55:04.000 052 14289.19 405.97 54629.14 88888.00 2021-02-21 01:55:05.000 052 14291.59 408.25 54626.69 88888.00 2021-02-21 01:55:06.000 052 14289.08 405.85 54629.17 88888.00 2021-02-21 01:55:07.000 052 14288.87 405.76 54628.96 88888.00 2021-02-21 01:55:08.000 052 14288.87 405.96 54628.76 88888.00 2021-02-21 01:55:09.000 052 14288.92 405.62 54628.59 88888.00 2021-02-21 01:55:10.000 052 14288.91 405.89 54628.81 88888.00 2021-02-21 01:55:11.000 052 14289.18 405.75 54628.77 88888.00 2021-02-21 01:55:12.000 052 14289.05 405.65 54628.86 88888.00 2021-02-21 01:55:13.000 052 14289.18 406.04 54628.44 88888.00 2021-02-21 01:55:14.000 052 14289.21 406.20 54628.61 88888.00 2021-02-21 01:55:15.000 052 14289.32 406.36 54628.41 88888.00 2021-02-21 01:55:16.000 052 14289.44 406.24 54628.30 88888.00 2021-02-21 01:55:17.000 052 14289.77 406.41 54628.11 88888.00 2021-02-21 01:55:18.000 052 14289.60 406.35 54628.36 88888.00 2021-02-21 01:55:19.000 052 14289.78 406.27 54624.73 88888.00 2021-02-21 01:55:20.000 052 14292.48 408.91 54625.74 88888.00 2021-02-21 01:55:21.000 052 14290.01 406.48 54628.34 88888.00 2021-02-21 01:55:22.000 052 14290.45 407.17 54628.28 88888.00 2021-02-21 01:55:23.000 052 14290.45 406.60 54628.33 88888.00 2021-02-21 01:55:24.000 052 14290.60 406.79 54628.09 88888.00 2021-02-21 01:55:25.000 052 14290.41 406.71 54628.39 88888.00 2021-02-21 01:55:26.000 052 14293.03 409.29 54625.88 88888.00 2021-02-21 01:55:27.000 052 14290.68 406.83 54628.43 88888.00 2021-02-21 01:55:28.000 052 14290.71 407.03 54628.38 88888.00 2021-02-21 01:55:29.000 052 14290.86 406.65 54628.42 88888.00 2021-02-21 01:55:30.000 052 14291.00 406.93 54628.45 88888.00 2021-02-21 01:55:31.000 052 14291.09 407.17 54628.44 88888.00 2021-02-21 01:55:32.000 052 14291.56 406.96 54628.39 88888.00 2021-02-21 01:55:33.000 052 14294.00 409.64 54626.89 88888.00 2021-02-21 01:55:34.000 052 14291.48 407.07 54628.55 88888.00 2021-02-21 01:55:35.000 052 14291.78 407.10 54628.60 88888.00 2021-02-21 01:55:36.000 052 14291.84 407.12 54628.64 88888.00 2021-02-21 01:55:37.000 052 14292.10 407.03 54628.63 88888.00 2021-02-21 01:55:38.000 052 14294.82 410.11 54626.15 88888.00 2021-02-21 01:55:39.000 052 14292.49 407.59 54628.69 88888.00 2021-02-21 01:55:40.000 052 14292.61 407.21 54628.80 88888.00 2021-02-21 01:55:41.000 052 14292.81 407.04 54628.89 88888.00 2021-02-21 01:55:42.000 052 14293.17 407.28 54628.89 88888.00 2021-02-21 01:55:43.000 052 14293.47 407.19 54628.95 88888.00 2021-02-21 01:55:44.000 052 14293.73 407.34 54629.20 88888.00 2021-02-21 01:55:45.000 052 14293.77 407.15 54629.04 88888.00 2021-02-21 01:55:46.000 052 14294.30 407.47 54629.08 88888.00 2021-02-21 01:55:47.000 052 14294.38 407.16 54629.12 88888.00 2021-02-21 01:55:48.000 052 14294.77 407.27 54629.17 88888.00 2021-02-21 01:55:49.000 052 14294.31 407.32 54629.15 88888.00 2021-02-21 01:55:50.000 052 14294.44 407.17 54629.26 88888.00 2021-02-21 01:55:51.000 052 14294.44 406.97 54629.03 88888.00 2021-02-21 01:55:52.000 052 14294.51 407.06 54629.24 88888.00 2021-02-21 01:55:53.000 052 14296.96 410.09 54626.80 88888.00 2021-02-21 01:55:54.000 052 14294.56 407.47 54628.83 88888.00 2021-02-21 01:55:55.000 052 14294.07 407.11 54629.40 88888.00 2021-02-21 01:55:56.000 052 14294.13 407.30 54629.37 88888.00 2021-02-21 01:55:57.000 052 14294.00 407.20 54629.40 88888.00 2021-02-21 01:55:58.000 052 14293.44 407.02 54629.51 88888.00 2021-02-21 01:55:59.000 052 14296.08 409.57 54626.86 88888.00 2021-02-21 01:56:00.000 052 14293.02 407.27 54629.36 88888.00 2021-02-21 01:56:01.000 052 14292.89 407.50 54629.32 88888.00 2021-02-21 01:56:02.000 052 14292.72 407.28 54629.41 88888.00 2021-02-21 01:56:03.000 052 14292.29 407.23 54629.51 88888.00 2021-02-21 01:56:04.000 052 14292.51 407.07 54629.62 88888.00 2021-02-21 01:56:05.000 052 14291.82 407.59 54629.67 88888.00 2021-02-21 01:56:06.000 052 14292.03 407.50 54629.57 88888.00 2021-02-21 01:56:07.000 052 14291.81 407.40 54629.62 88888.00 2021-02-21 01:56:08.000 052 14291.35 407.49 54627.12 88888.00 2021-02-21 01:56:09.000 052 14292.60 410.15 54629.60 88888.00 2021-02-21 01:56:10.000 052 14290.98 407.43 54629.78 88888.00 2021-02-21 01:56:11.000 052 14291.07 407.48 54629.54 88888.00 2021-02-21 01:56:12.000 052 14293.04 410.13 54626.83 88888.00 2021-02-21 01:56:13.000 052 14290.47 407.74 54629.64 88888.00 2021-02-21 01:56:14.000 052 14290.34 407.54 54629.54 88888.00 2021-02-21 01:56:15.000 052 14290.28 407.24 54629.59 88888.00 2021-02-21 01:56:16.000 052 14290.14 407.78 54629.58 88888.00 2021-02-21 01:56:17.000 052 14289.84 407.36 54629.39 88888.00 2021-02-21 01:56:18.000 052 14292.25 410.23 54627.09 88888.00 2021-02-21 01:56:19.000 052 14290.08 408.01 54628.99 88888.00 2021-02-21 01:56:20.000 052 14289.53 407.69 54629.06 88888.00 2021-02-21 01:56:21.000 052 14289.55 407.91 54629.35 88888.00 2021-02-21 01:56:22.000 052 14288.96 407.55 54629.34 88888.00 2021-02-21 01:56:23.000 052 14289.14 407.91 54629.32 88888.00 2021-02-21 01:56:24.000 052 14288.77 407.84 54629.37 88888.00 2021-02-21 01:56:25.000 052 14288.66 407.76 54629.47 88888.00 2021-02-21 01:56:26.000 052 14288.66 408.37 54629.31 88888.00 2021-02-21 01:56:27.000 052 14288.02 408.28 54629.38 88888.00 2021-02-21 01:56:28.000 052 14288.02 408.39 54629.11 88888.00 2021-02-21 01:56:29.000 052 14288.40 408.89 54629.32 88888.00 2021-02-21 01:56:30.000 052 14287.76 408.87 54629.45 88888.00 2021-02-21 01:56:31.000 052 14287.35 408.84 54629.09 88888.00 2021-02-21 01:56:32.000 052 14287.47 409.11 54629.30 88888.00 2021-02-21 01:56:33.000 052 14287.58 409.12 54629.45 88888.00 2021-02-21 01:56:34.000 052 14287.54 409.48 54629.25 88888.00 2021-02-21 01:56:35.000 052 14287.35 409.59 54629.00 88888.00 2021-02-21 01:56:36.000 052 14287.70 409.76 54629.32 88888.00 2021-02-21 01:56:37.000 052 14287.35 409.42 54629.39 88888.00 2021-02-21 01:56:38.000 052 14287.67 409.53 54629.21 88888.00 2021-02-21 01:56:39.000 052 14287.95 409.59 54629.48 88888.00 2021-02-21 01:56:40.000 052 14287.86 409.73 54629.52 88888.00 2021-02-21 01:56:41.000 052 14288.03 409.52 54629.45 88888.00 2021-02-21 01:56:42.000 052 14291.07 410.50 54626.90 88888.00 2021-02-21 01:56:43.000 052 14288.78 410.67 54629.45 88888.00 2021-02-21 01:56:44.000 052 14289.33 409.54 54629.44 88888.00 2021-02-21 01:56:45.000 052 14289.12 409.88 54629.56 88888.00 2021-02-21 01:56:46.000 052 14289.28 409.73 54629.35 88888.00 2021-02-21 01:56:47.000 052 14289.60 409.63 54629.45 88888.00 2021-02-21 01:56:48.000 052 14292.48 412.17 54626.78 88888.00 2021-02-21 01:56:49.000 052 14290.48 409.82 54629.46 88888.00 2021-02-21 01:56:50.000 052 14290.30 409.73 54629.57 88888.00 2021-02-21 01:56:51.000 052 14290.63 410.07 54629.69 88888.00 2021-02-21 01:56:52.000 052 14290.70 409.71 54629.67 88888.00 2021-02-21 01:56:53.000 052 14290.90 409.43 54629.74 88888.00 2021-02-21 01:56:54.000 052 14291.67 409.36 54629.70 88888.00 2021-02-21 01:56:55.000 052 14291.45 409.67 54629.82 88888.00 2021-02-21 01:56:56.000 052 14291.48 409.48 54629.97 88888.00 2021-02-21 01:56:57.000 052 14291.53 409.57 54629.91 88888.00 2021-02-21 01:56:58.000 052 14291.60 409.69 54630.13 88888.00 2021-02-21 01:56:59.000 052 14291.80 409.71 54630.08 88888.00 2021-02-21 01:57:00.000 052 14291.74 409.76 54630.27 88888.00 2021-02-21 01:57:01.000 052 14291.92 409.74 54630.40 88888.00 2021-02-21 01:57:02.000 052 14291.99 409.67 54630.45 88888.00 2021-02-21 01:57:03.000 052 14292.39 410.07 54630.64 88888.00 2021-02-21 01:57:04.000 052 14292.84 409.98 54630.41 88888.00 2021-02-21 01:57:05.000 052 14292.48 409.91 54630.71 88888.00 2021-02-21 01:57:06.000 052 14292.69 409.94 54630.55 88888.00 2021-02-21 01:57:07.000 052 14292.67 410.09 54630.96 88888.00 2021-02-21 01:57:08.000 052 14292.84 410.15 54630.99 88888.00 2021-02-21 01:57:09.000 052 14293.12 410.41 54631.20 88888.00 2021-02-21 01:57:10.000 052 14293.21 410.51 54631.33 88888.00 2021-02-21 01:57:11.000 052 14296.15 414.01 54629.14 88888.00 2021-02-21 01:57:12.000 052 14293.45 411.42 54631.71 88888.00 2021-02-21 01:57:13.000 052 14293.94 411.24 54631.58 88888.00 2021-02-21 01:57:14.000 052 14294.26 411.13 54631.80 88888.00 2021-02-21 01:57:15.000 052 14294.00 411.32 54631.91 88888.00 2021-02-21 01:57:16.000 052 14294.22 411.32 54632.19 88888.00 2021-02-21 01:57:17.000 052 14296.90 414.06 54629.75 88888.00 2021-02-21 01:57:18.000 052 14294.68 411.58 54632.34 88888.00 2021-02-21 01:57:19.000 052 14294.73 411.25 54632.35 88888.00 2021-02-21 01:57:20.000 052 14294.80 411.87 54632.74 88888.00 2021-02-21 01:57:21.000 052 14294.92 411.82 54632.98 88888.00 2021-02-21 01:57:22.000 052 14295.07 412.03 54633.17 88888.00 2021-02-21 01:57:23.000 052 14295.10 412.28 54633.09 88888.00 2021-02-21 01:57:24.000 052 14295.27 412.50 54633.26 88888.00 2021-02-21 01:57:25.000 052 14295.42 412.39 54633.48 88888.00 2021-02-21 01:57:26.000 052 14295.29 412.01 54633.75 88888.00 2021-02-21 01:57:27.000 052 14295.38 412.31 54633.85 88888.00 2021-02-21 01:57:28.000 052 14295.54 412.74 54633.83 88888.00 2021-02-21 01:57:29.000 052 14295.95 413.13 54634.11 88888.00 2021-02-21 01:57:30.000 052 14295.60 412.94 54634.14 88888.00 2021-02-21 01:57:31.000 052 14296.13 412.81 54634.52 88888.00 2021-02-21 01:57:32.000 052 14295.90 412.95 54634.68 88888.00 2021-02-21 01:57:33.000 052 14295.95 413.15 54634.70 88888.00 2021-02-21 01:57:34.000 052 14296.60 413.93 54634.83 88888.00 2021-02-21 01:57:35.000 052 14296.29 413.44 54634.88 88888.00 2021-02-21 01:57:36.000 052 14296.73 414.01 54635.36 88888.00 2021-02-21 01:57:37.000 052 14296.52 413.76 54635.49 88888.00 2021-02-21 01:57:38.000 052 14296.53 413.70 54635.43 88888.00 2021-02-21 01:57:39.000 052 14296.78 413.69 54635.16 88888.00 2021-02-21 01:57:40.000 052 14296.83 414.07 54635.93 88888.00 2021-02-21 01:57:41.000 052 14297.38 414.39 54636.02 88888.00 2021-02-21 01:57:42.000 052 14299.73 416.95 54633.73 88888.00 2021-02-21 01:57:43.000 052 14297.59 414.37 54636.42 88888.00 2021-02-21 01:57:44.000 052 14297.42 415.32 54636.41 88888.00 2021-02-21 01:57:45.000 052 14297.72 414.72 54636.21 88888.00 2021-02-21 01:57:46.000 052 14297.58 415.18 54636.64 88888.00 2021-02-21 01:57:47.000 052 14297.62 415.37 54636.66 88888.00 2021-02-21 01:57:48.000 052 14300.36 417.91 54634.16 88888.00 2021-02-21 01:57:49.000 052 14298.45 415.42 54636.98 88888.00 2021-02-21 01:57:50.000 052 14298.03 415.56 54637.05 88888.00 2021-02-21 01:57:51.000 052 14298.18 415.48 54637.18 88888.00 2021-02-21 01:57:52.000 052 14298.28 415.81 54637.31 88888.00 2021-02-21 01:57:53.000 052 14298.41 415.95 54637.19 88888.00 2021-02-21 01:57:54.000 052 14298.10 416.04 54637.29 88888.00 2021-02-21 01:57:55.000 052 14298.18 416.18 54637.67 88888.00 2021-02-21 01:57:56.000 052 14297.96 416.19 54637.76 88888.00 2021-02-21 01:57:57.000 052 14298.23 416.30 54638.01 88888.00 2021-02-21 01:57:58.000 052 14298.48 416.51 54638.10 88888.00 2021-02-21 01:57:59.000 052 14300.93 418.98 54635.48 88888.00 2021-02-21 01:58:00.000 052 14298.47 416.46 54638.20 88888.00 2021-02-21 01:58:01.000 052 14298.46 416.46 54638.39 88888.00 2021-02-21 01:58:02.000 052 14298.06 416.33 54638.42 88888.00 2021-02-21 01:58:03.000 052 14297.99 416.32 54638.43 88888.00 2021-02-21 01:58:04.000 052 14297.90 416.34 54638.80 88888.00 2021-02-21 01:58:05.000 052 14300.28 419.11 54636.03 88888.00 2021-02-21 01:58:06.000 052 14297.88 416.69 54638.45 88888.00 2021-02-21 01:58:07.000 052 14297.37 416.23 54638.77 88888.00 2021-02-21 01:58:08.000 052 14297.29 415.96 54638.34 88888.00 2021-02-21 01:58:09.000 052 14297.18 415.77 54638.64 88888.00 2021-02-21 01:58:10.000 052 14297.04 416.28 54638.64 88888.00 2021-02-21 01:58:11.000 052 14297.25 416.09 54638.71 88888.00 2021-02-21 01:58:12.000 052 14296.63 415.61 54638.81 88888.00 2021-02-21 01:58:13.000 052 14296.96 415.74 54638.54 88888.00 2021-02-21 01:58:14.000 052 14296.65 415.40 54638.64 88888.00 2021-02-21 01:58:15.000 052 14296.71 415.42 54638.58 88888.00 2021-02-21 01:58:16.000 052 14296.47 415.15 54638.83 88888.00 2021-02-21 01:58:17.000 052 14296.17 414.86 54638.90 88888.00 2021-02-21 01:58:18.000 052 14296.33 415.23 54637.26 88888.00 2021-02-21 01:58:19.000 052 14298.47 417.27 54638.86 88888.00 2021-02-21 01:58:20.000 052 14296.07 414.61 54638.82 88888.00 2021-02-21 01:58:21.000 052 14296.47 414.65 54638.60 88888.00 2021-02-21 01:58:22.000 052 14296.02 414.57 54639.02 88888.00 2021-02-21 01:58:23.000 052 14295.91 414.56 54638.97 88888.00 2021-02-21 01:58:24.000 052 14295.96 414.38 54638.39 88888.00 2021-02-21 01:58:25.000 052 14296.17 414.61 54638.73 88888.00 2021-02-21 01:58:26.000 052 14296.39 414.28 54639.06 88888.00 2021-02-21 01:58:27.000 052 14295.82 414.59 54639.05 88888.00 2021-02-21 01:58:28.000 052 14295.80 414.52 54638.71 88888.00 2021-02-21 01:58:29.000 052 14298.27 417.28 54636.19 88888.00 2021-02-21 01:58:30.000 052 14295.62 414.44 54639.11 88888.00 2021-02-21 01:58:31.000 052 14295.64 414.76 54639.19 88888.00 2021-02-21 01:58:32.000 052 14295.69 414.80 54639.36 88888.00 2021-02-21 01:58:33.000 052 14295.48 415.06 54639.39 88888.00 2021-02-21 01:58:34.000 052 14295.26 414.74 54639.27 88888.00 2021-02-21 01:58:35.000 052 14297.77 417.44 54637.14 88888.00 2021-02-21 01:58:36.000 052 14295.73 415.04 54639.47 88888.00 2021-02-21 01:58:37.000 052 14295.13 415.09 54639.44 88888.00 2021-02-21 01:58:38.000 052 14295.01 414.96 54639.63 88888.00 2021-02-21 01:58:39.000 052 14294.87 415.28 54639.56 88888.00 2021-02-21 01:58:40.000 052 14295.07 415.40 54639.58 88888.00 2021-02-21 01:58:41.000 052 14294.78 415.41 54639.41 88888.00 2021-02-21 01:58:42.000 052 14294.67 415.36 54639.74 88888.00 2021-02-21 01:58:43.000 052 14294.71 415.79 54639.59 88888.00 2021-02-21 01:58:44.000 052 14294.54 415.30 54639.81 88888.00 2021-02-21 01:58:45.000 052 14294.57 415.62 54639.91 88888.00 2021-02-21 01:58:46.000 052 14294.63 415.47 54639.84 88888.00 2021-02-21 01:58:47.000 052 14294.62 415.57 54640.15 88888.00 2021-02-21 01:58:48.000 052 14294.88 415.37 54640.03 88888.00 2021-02-21 01:58:49.000 052 14294.58 415.21 54640.25 88888.00 2021-02-21 01:58:50.000 052 14294.69 415.39 54640.16 88888.00 2021-02-21 01:58:51.000 052 14294.72 415.58 54639.94 88888.00 2021-02-21 01:58:52.000 052 14294.90 415.25 54640.05 88888.00 2021-02-21 01:58:53.000 052 14297.47 417.85 54637.55 88888.00 2021-02-21 01:58:54.000 052 14295.10 415.31 54640.16 88888.00 2021-02-21 01:58:55.000 052 14295.12 415.33 54640.22 88888.00 2021-02-21 01:58:56.000 052 14295.24 414.67 54640.01 88888.00 2021-02-21 01:58:57.000 052 14295.10 415.16 54640.45 88888.00 2021-02-21 01:58:58.000 052 14295.28 415.39 54640.34 88888.00 2021-02-21 01:58:59.000 052 14298.25 417.62 54637.91 88888.00 2021-02-21 01:59:00.000 052 14295.59 414.92 54640.26 88888.00 2021-02-21 01:59:01.000 052 14295.83 414.64 54640.47 88888.00 2021-02-21 01:59:02.000 052 14295.45 414.73 54640.50 88888.00 2021-02-21 01:59:03.000 052 14295.58 415.25 54640.60 88888.00 2021-02-21 01:59:04.000 052 14295.91 414.74 54640.49 88888.00 2021-02-21 01:59:05.000 052 14295.55 414.97 54640.56 88888.00 2021-02-21 01:59:06.000 052 14295.55 415.24 54640.47 88888.00 2021-02-21 01:59:07.000 052 14295.59 414.64 54640.74 88888.00 2021-02-21 01:59:08.000 052 14295.46 414.63 54640.56 88888.00 2021-02-21 01:59:09.000 052 14295.50 414.67 54640.59 88888.00 2021-02-21 01:59:10.000 052 14295.65 414.32 54640.66 88888.00 2021-02-21 01:59:11.000 052 14295.55 415.09 54640.64 88888.00 2021-02-21 01:59:12.000 052 14295.56 414.71 54640.81 88888.00 2021-02-21 01:59:13.000 052 14295.57 414.50 54640.51 88888.00 2021-02-21 01:59:14.000 052 14295.30 414.31 54640.67 88888.00 2021-02-21 01:59:15.000 052 14295.42 414.27 54640.46 88888.00 2021-02-21 01:59:16.000 052 14295.59 414.93 54640.67 88888.00 2021-02-21 01:59:17.000 052 14295.02 414.51 54640.34 88888.00 2021-02-21 01:59:18.000 052 14295.37 414.31 54640.66 88888.00 2021-02-21 01:59:19.000 052 14295.05 414.31 54640.81 88888.00 2021-02-21 01:59:20.000 052 14294.81 414.17 54640.40 88888.00 2021-02-21 01:59:21.000 052 14294.50 414.35 54640.71 88888.00 2021-02-21 01:59:22.000 052 14294.47 414.31 54640.76 88888.00 2021-02-21 01:59:23.000 052 14294.22 414.36 54639.43 88888.00 2021-02-21 01:59:24.000 052 14296.55 416.78 54640.53 88888.00 2021-02-21 01:59:25.000 052 14293.98 414.41 54640.49 88888.00 2021-02-21 01:59:26.000 052 14294.22 414.41 54640.59 88888.00 2021-02-21 01:59:27.000 052 14296.31 416.94 54638.21 88888.00 2021-02-21 01:59:28.000 052 14293.69 414.03 54640.83 88888.00 2021-02-21 01:59:29.000 052 14293.53 414.19 54640.79 88888.00 2021-02-21 01:59:30.000 052 14293.18 414.44 54640.54 88888.00 2021-02-21 01:59:31.000 052 14293.00 414.65 54640.53 88888.00 2021-02-21 01:59:32.000 052 14292.73 414.51 54640.42 88888.00 2021-02-21 01:59:33.000 052 14292.60 414.41 54640.23 88888.00 2021-02-21 01:59:34.000 052 14292.14 414.29 54640.39 88888.00 2021-02-21 01:59:35.000 052 14292.02 414.34 54640.46 88888.00 2021-02-21 01:59:36.000 052 14292.13 414.93 54640.27 88888.00 2021-02-21 01:59:37.000 052 14291.51 414.90 54640.41 88888.00 2021-02-21 01:59:38.000 052 14291.70 414.06 54640.43 88888.00 2021-02-21 01:59:39.000 052 14290.99 414.31 54640.30 88888.00 2021-02-21 01:59:40.000 052 14290.79 414.58 54640.28 88888.00 2021-02-21 01:59:41.000 052 14290.73 413.91 54640.23 88888.00 2021-02-21 01:59:42.000 052 14290.46 414.32 54639.93 88888.00 2021-02-21 01:59:43.000 052 14290.59 414.66 54637.52 88888.00 2021-02-21 01:59:44.000 052 14292.59 416.78 54637.63 88888.00 2021-02-21 01:59:45.000 052 14290.17 414.14 54640.02 88888.00 2021-02-21 01:59:46.000 052 14289.93 414.72 54639.87 88888.00 2021-02-21 01:59:47.000 052 14289.75 414.38 54639.86 88888.00 2021-02-21 01:59:48.000 052 14289.90 414.64 54639.80 88888.00 2021-02-21 01:59:49.000 052 14289.40 414.18 54639.93 88888.00 2021-02-21 01:59:50.000 052 14292.18 416.75 54637.30 88888.00 2021-02-21 01:59:51.000 052 14289.52 414.81 54639.70 88888.00 2021-02-21 01:59:52.000 052 14289.28 414.20 54639.58 88888.00 2021-02-21 01:59:53.000 052 14289.31 414.25 54639.57 88888.00 2021-02-21 01:59:54.000 052 14288.71 414.37 54639.72 88888.00 2021-02-21 01:59:55.000 052 14288.72 414.60 54639.64 88888.00 2021-02-21 01:59:56.000 052 14288.60 414.27 54639.47 88888.00 2021-02-21 01:59:57.000 052 14288.66 414.38 54639.51 88888.00 2021-02-21 01:59:58.000 052 14288.43 414.80 54639.60 88888.00 2021-02-21 01:59:59.000 052 14289.92 414.44 54636.80 88888.00 2021-02-21 02:00:00.000 052 14288.47 416.91 54639.15 88888.00 2021-02-21 02:00:01.000 052 14288.19 414.29 54639.07 88888.00 2021-02-21 02:00:02.000 052 14287.81 414.70 54639.33 88888.00 2021-02-21 02:00:03.000 052 14288.09 414.60 54639.34 88888.00 2021-02-21 02:00:04.000 052 14287.47 414.42 54639.26 88888.00 2021-02-21 02:00:05.000 052 14287.36 414.45 54639.20 88888.00 2021-02-21 02:00:06.000 052 14287.32 414.35 54639.05 88888.00 2021-02-21 02:00:07.000 052 14287.10 414.52 54639.02 88888.00 2021-02-21 02:00:08.000 052 14289.36 416.98 54636.67 88888.00 2021-02-21 02:00:09.000 052 14286.70 413.98 54639.20 88888.00 2021-02-21 02:00:10.000 052 14286.57 414.05 54639.08 88888.00 2021-02-21 02:00:11.000 052 14286.45 414.01 54639.36 88888.00 2021-02-21 02:00:12.000 052 14286.45 414.02 54638.98 88888.00 2021-02-21 02:00:13.000 052 14286.26 413.84 54639.08 88888.00 2021-02-21 02:00:14.000 052 14286.06 413.96 54639.24 88888.00 2021-02-21 02:00:15.000 052 14288.51 416.34 54636.49 88888.00 2021-02-21 02:00:16.000 052 14286.04 413.80 54638.96 88888.00 2021-02-21 02:00:17.000 052 14285.85 414.11 54639.02 88888.00 2021-02-21 02:00:18.000 052 14286.20 414.32 54638.97 88888.00 2021-02-21 02:00:19.000 052 14285.57 413.76 54639.09 88888.00 2021-02-21 02:00:20.000 052 14285.61 413.95 54638.77 88888.00 2021-02-21 02:00:21.000 052 14288.49 416.49 54636.37 88888.00 2021-02-21 02:00:22.000 052 14285.70 414.20 54638.98 88888.00 2021-02-21 02:00:23.000 052 14285.62 414.54 54639.06 88888.00 2021-02-21 02:00:24.000 052 14285.56 414.13 54639.03 88888.00 2021-02-21 02:00:25.000 052 14285.44 414.55 54639.03 88888.00 2021-02-21 02:00:26.000 052 14285.49 414.45 54639.02 88888.00 2021-02-21 02:00:27.000 052 14285.55 414.44 54639.05 88888.00 2021-02-21 02:00:28.000 052 14286.14 414.58 54639.08 88888.00 2021-02-21 02:00:29.000 052 14285.58 414.71 54639.29 88888.00 2021-02-21 02:00:30.000 052 14285.61 414.84 54639.17 88888.00 2021-02-21 02:00:31.000 052 14285.86 414.93 54639.02 88888.00 2021-02-21 02:00:32.000 052 14285.95 415.67 54638.88 88888.00 2021-02-21 02:00:33.000 052 14285.63 415.24 54639.31 88888.00 2021-02-21 02:00:34.000 052 14285.51 415.41 54639.40 88888.00 2021-02-21 02:00:35.000 052 14288.24 416.77 54636.90 88888.00 2021-02-21 02:00:36.000 052 14285.81 415.73 54638.87 88888.00 2021-02-21 02:00:37.000 052 14285.59 415.61 54639.41 88888.00 2021-02-21 02:00:38.000 052 14286.07 415.46 54639.42 88888.00 2021-02-21 02:00:39.000 052 14285.63 415.77 54639.52 88888.00 2021-02-21 02:00:40.000 052 14287.69 415.79 54637.21 88888.00 2021-02-21 02:00:41.000 052 14288.27 418.73 54637.07 88888.00 2021-02-21 02:00:42.000 052 14289.54 417.51 54636.34 88888.00 2021-02-21 02:00:43.000 052 14288.57 418.78 54639.59 88888.00 2021-02-21 02:00:44.000 052 14285.58 416.47 54639.83 88888.00 2021-02-21 02:00:45.000 052 14285.75 416.41 54639.71 88888.00 2021-02-21 02:00:46.000 052 14285.65 416.52 54639.82 88888.00 2021-02-21 02:00:47.000 052 14286.20 416.62 54639.84 88888.00 2021-02-21 02:00:48.000 052 14288.54 419.15 54637.35 88888.00 2021-02-21 02:00:49.000 052 14286.01 416.99 54640.01 88888.00 2021-02-21 02:00:50.000 052 14286.26 416.97 54640.07 88888.00 2021-02-21 02:00:51.000 052 14286.40 416.97 54640.18 88888.00 2021-02-21 02:00:52.000 052 14286.64 416.73 54639.86 88888.00 2021-02-21 02:00:53.000 052 14287.01 417.44 54639.75 88888.00 2021-02-21 02:00:54.000 052 14286.85 417.16 54640.07 88888.00 2021-02-21 02:00:55.000 052 14287.20 417.21 54640.00 88888.00 2021-02-21 02:00:56.000 052 14287.14 417.54 54640.53 88888.00 2021-02-21 02:00:57.000 052 14287.35 417.53 54640.47 88888.00 2021-02-21 02:00:58.000 052 14287.63 417.88 54640.32 88888.00 2021-02-21 02:00:59.000 052 14287.77 417.35 54640.47 88888.00 2021-02-21 02:01:00.000 052 14288.09 417.27 54640.60 88888.00 2021-02-21 02:01:01.000 052 14287.90 417.83 54640.67 88888.00 2021-02-21 02:01:02.000 052 14288.24 417.68 54640.71 88888.00 2021-02-21 02:01:03.000 052 14288.41 418.35 54640.74 88888.00 2021-02-21 02:01:04.000 052 14288.49 418.12 54640.80 88888.00 2021-02-21 02:01:05.000 052 14288.65 418.41 54640.91 88888.00 2021-02-21 02:01:06.000 052 14288.73 418.28 54640.74 88888.00 2021-02-21 02:01:07.000 052 14289.05 418.60 54641.10 88888.00 2021-02-21 02:01:08.000 052 14289.18 419.15 54641.29 88888.00 2021-02-21 02:01:09.000 052 14289.37 418.67 54641.16 88888.00 2021-02-21 02:01:10.000 052 14289.27 418.54 54641.35 88888.00 2021-02-21 02:01:11.000 052 14289.49 418.97 54641.43 88888.00 2021-02-21 02:01:12.000 052 14290.02 419.20 54641.36 88888.00 2021-02-21 02:01:13.000 052 14292.65 422.03 54638.77 88888.00 2021-02-21 02:01:14.000 052 14290.10 419.60 54641.46 88888.00 2021-02-21 02:01:15.000 052 14290.77 419.95 54641.60 88888.00 2021-02-21 02:01:16.000 052 14290.42 419.59 54641.65 88888.00 2021-02-21 02:01:17.000 052 14290.71 420.03 54641.79 88888.00 2021-02-21 02:01:18.000 052 14291.02 419.59 54641.79 88888.00 2021-02-21 02:01:19.000 052 14293.54 422.67 54639.28 88888.00 2021-02-21 02:01:20.000 052 14291.27 420.03 54641.98 88888.00 2021-02-21 02:01:21.000 052 14291.35 420.03 54642.13 88888.00 2021-02-21 02:01:22.000 052 14291.55 420.10 54642.10 88888.00 2021-02-21 02:01:23.000 052 14291.87 420.56 54642.10 88888.00 2021-02-21 02:01:24.000 052 14291.87 420.43 54642.25 88888.00 2021-02-21 02:01:25.000 052 14292.01 420.60 54642.32 88888.00 2021-02-21 02:01:26.000 052 14291.99 420.37 54642.49 88888.00 2021-02-21 02:01:27.000 052 14292.38 420.15 54642.44 88888.00 2021-02-21 02:01:28.000 052 14292.49 420.36 54642.43 88888.00 2021-02-21 02:01:29.000 052 14292.65 420.38 54642.50 88888.00 2021-02-21 02:01:30.000 052 14292.56 420.44 54642.37 88888.00 2021-02-21 02:01:31.000 052 14292.56 420.36 54642.79 88888.00 2021-02-21 02:01:32.000 052 14292.93 419.97 54642.70 88888.00 2021-02-21 02:01:33.000 052 14293.06 420.49 54642.50 88888.00 2021-02-21 02:01:34.000 052 14293.12 420.15 54642.65 88888.00 2021-02-21 02:01:35.000 052 14293.37 420.49 54643.03 88888.00 2021-02-21 02:01:36.000 052 14293.13 420.18 54642.89 88888.00 2021-02-21 02:01:37.000 052 14293.30 419.83 54642.94 88888.00 2021-02-21 02:01:38.000 052 14293.35 420.03 54642.95 88888.00 2021-02-21 02:01:39.000 052 14293.50 420.18 54643.00 88888.00 2021-02-21 02:01:40.000 052 14293.32 419.83 54643.01 88888.00 2021-02-21 02:01:41.000 052 14295.98 422.86 54640.45 88888.00 2021-02-21 02:01:42.000 052 14293.28 420.03 54643.07 88888.00 2021-02-21 02:01:43.000 052 14293.76 419.56 54643.01 88888.00 2021-02-21 02:01:44.000 052 14293.27 420.06 54643.17 88888.00 2021-02-21 02:01:45.000 052 14293.24 420.10 54643.17 88888.00 2021-02-21 02:01:46.000 052 14293.17 419.93 54643.07 88888.00 2021-02-21 02:01:47.000 052 14295.95 422.42 54640.88 88888.00 2021-02-21 02:01:48.000 052 14293.67 420.03 54643.15 88888.00 2021-02-21 02:01:49.000 052 14293.11 420.11 54640.53 88888.00 2021-02-21 02:01:50.000 052 14294.63 422.40 54643.28 88888.00 2021-02-21 02:01:51.000 052 14293.06 419.99 54643.43 88888.00 2021-02-21 02:01:52.000 052 14292.95 419.95 54643.36 88888.00 2021-02-21 02:01:53.000 052 14293.12 420.02 54643.43 88888.00 2021-02-21 02:01:54.000 052 14292.95 420.14 54643.05 88888.00 2021-02-21 02:01:55.000 052 14293.17 420.11 54643.55 88888.00 2021-02-21 02:01:56.000 052 14293.12 420.10 54643.48 88888.00 2021-02-21 02:01:57.000 052 14292.92 420.19 54643.63 88888.00 2021-02-21 02:01:58.000 052 14293.00 420.27 54643.09 88888.00 2021-02-21 02:01:59.000 052 14292.91 420.79 54643.74 88888.00 2021-02-21 02:02:00.000 052 14292.85 420.50 54643.59 88888.00 2021-02-21 02:02:01.000 052 14292.74 420.55 54643.66 88888.00 2021-02-21 02:02:02.000 052 14292.79 420.80 54643.74 88888.00 2021-02-21 02:02:03.000 052 14292.75 420.62 54643.66 88888.00 2021-02-21 02:02:04.000 052 14292.83 420.84 54643.75 88888.00 2021-02-21 02:02:05.000 052 14292.71 421.04 54643.73 88888.00 2021-02-21 02:02:06.000 052 14292.53 420.99 54643.74 88888.00 2021-02-21 02:02:07.000 052 14292.81 421.37 54643.61 88888.00 2021-02-21 02:02:08.000 052 14292.67 421.31 54643.68 88888.00 2021-02-21 02:02:09.000 052 14292.62 421.36 54643.96 88888.00 2021-02-21 02:02:10.000 052 14293.07 421.69 54643.81 88888.00 2021-02-21 02:02:11.000 052 14292.71 421.52 54644.06 88888.00 2021-02-21 02:02:12.000 052 14292.82 421.64 54644.13 88888.00 2021-02-21 02:02:13.000 052 14293.00 421.79 54644.13 88888.00 2021-02-21 02:02:14.000 052 14293.12 421.69 54644.00 88888.00 2021-02-21 02:02:15.000 052 14295.92 424.63 54641.55 88888.00 2021-02-21 02:02:16.000 052 14293.33 421.99 54644.24 88888.00 2021-02-21 02:02:17.000 052 14293.94 422.09 54644.24 88888.00 2021-02-21 02:02:18.000 052 14294.05 422.15 54644.24 88888.00 2021-02-21 02:02:19.000 052 14294.29 422.42 54644.40 88888.00 2021-02-21 02:02:20.000 052 14294.56 421.98 54644.39 88888.00 2021-02-21 02:02:21.000 052 14297.28 424.93 54642.03 88888.00 2021-02-21 02:02:22.000 052 14295.19 422.84 54644.42 88888.00 2021-02-21 02:02:23.000 052 14295.71 422.46 54644.50 88888.00 2021-02-21 02:02:24.000 052 14295.52 422.54 54644.50 88888.00 2021-02-21 02:02:25.000 052 14296.02 422.35 54644.24 88888.00 2021-02-21 02:02:26.000 052 14296.17 422.64 54644.75 88888.00 2021-02-21 02:02:27.000 052 14296.65 423.06 54644.87 88888.00 2021-02-21 02:02:28.000 052 14297.03 422.58 54644.86 88888.00 2021-02-21 02:02:29.000 052 14297.07 422.59 54643.10 88888.00 2021-02-21 02:02:30.000 052 14300.66 425.33 54642.41 88888.00 2021-02-21 02:02:31.000 052 14297.93 422.93 54645.09 88888.00 2021-02-21 02:02:32.000 052 14297.97 423.07 54645.06 88888.00 2021-02-21 02:02:33.000 052 14298.22 422.91 54645.21 88888.00 2021-02-21 02:02:34.000 052 14298.40 423.05 54645.26 88888.00 2021-02-21 02:02:35.000 052 14298.53 423.57 54645.00 88888.00 2021-02-21 02:02:36.000 052 14301.21 425.45 54642.62 88888.00 2021-02-21 02:02:37.000 052 14298.79 423.32 54645.31 88888.00 2021-02-21 02:02:38.000 052 14298.42 422.97 54645.21 88888.00 2021-02-21 02:02:39.000 052 14298.35 422.82 54645.46 88888.00 2021-02-21 02:02:40.000 052 14298.34 422.94 54645.34 88888.00 2021-02-21 02:02:41.000 052 14298.09 423.43 54645.33 88888.00 2021-02-21 02:02:42.000 052 14298.22 422.92 54645.25 88888.00 2021-02-21 02:02:43.000 052 14297.61 422.76 54645.40 88888.00 2021-02-21 02:02:44.000 052 14297.40 422.69 54644.86 88888.00 2021-02-21 02:02:45.000 052 14297.53 423.43 54645.30 88888.00 2021-02-21 02:02:46.000 052 14296.92 422.70 54645.41 88888.00 2021-02-21 02:02:47.000 052 14296.67 422.64 54645.33 88888.00 2021-02-21 02:02:48.000 052 14296.28 422.63 54645.33 88888.00 2021-02-21 02:02:49.000 052 14296.31 422.93 54645.02 88888.00 2021-02-21 02:02:50.000 052 14295.76 422.88 54645.18 88888.00 2021-02-21 02:02:51.000 052 14296.12 422.57 54645.19 88888.00 2021-02-21 02:02:52.000 052 14295.07 422.61 54645.24 88888.00 2021-02-21 02:02:53.000 052 14294.92 422.61 54645.13 88888.00 2021-02-21 02:02:54.000 052 14294.82 422.88 54644.82 88888.00 2021-02-21 02:02:55.000 052 14294.82 422.80 54645.02 88888.00 2021-02-21 02:02:56.000 052 14294.24 422.83 54645.06 88888.00 2021-02-21 02:02:57.000 052 14294.40 423.04 54644.99 88888.00 2021-02-21 02:02:58.000 052 14293.77 422.81 54645.06 88888.00 2021-02-21 02:02:59.000 052 14293.87 422.88 54644.74 88888.00 2021-02-21 02:03:00.000 052 14294.93 423.46 54642.29 88888.00 2021-02-21 02:03:01.000 052 14293.56 425.40 54644.80 88888.00 2021-02-21 02:03:02.000 052 14293.20 423.01 54644.43 88888.00 2021-02-21 02:03:03.000 052 14293.03 423.07 54644.81 88888.00 2021-02-21 02:03:04.000 052 14292.62 423.16 54644.54 88888.00 2021-02-21 02:03:05.000 052 14292.64 423.13 54644.58 88888.00 2021-02-21 02:03:06.000 052 14295.14 425.82 54641.95 88888.00 2021-02-21 02:03:07.000 052 14292.33 423.35 54644.49 88888.00 2021-02-21 02:03:08.000 052 14292.14 423.02 54644.25 88888.00 2021-02-21 02:03:09.000 052 14291.91 422.87 54644.20 88888.00 2021-02-21 02:03:10.000 052 14292.00 423.06 54644.13 88888.00 2021-02-21 02:03:11.000 052 14291.66 423.01 54644.05 88888.00 2021-02-21 02:03:12.000 052 14291.52 423.18 54644.03 88888.00 2021-02-21 02:03:13.000 052 14291.36 423.12 54644.01 88888.00 2021-02-21 02:03:14.000 052 14291.36 423.33 54643.72 88888.00 2021-02-21 02:03:15.000 052 14291.49 423.45 54643.74 88888.00 2021-02-21 02:03:16.000 052 14291.25 422.86 54643.81 88888.00 2021-02-21 02:03:17.000 052 14291.06 422.77 54643.59 88888.00 2021-02-21 02:03:18.000 052 14293.46 426.15 54640.86 88888.00 2021-02-21 02:03:19.000 052 14290.88 423.00 54643.17 88888.00 2021-02-21 02:03:20.000 052 14290.79 422.83 54643.25 88888.00 2021-02-21 02:03:21.000 052 14290.69 423.27 54643.20 88888.00 2021-02-21 02:03:22.000 052 14290.81 423.20 54643.10 88888.00 2021-02-21 02:03:23.000 052 14290.56 423.22 54643.35 88888.00 2021-02-21 02:03:24.000 052 14293.28 426.06 54640.40 88888.00 2021-02-21 02:03:25.000 052 14290.48 423.55 54642.96 88888.00 2021-02-21 02:03:26.000 052 14290.37 423.51 54643.10 88888.00 2021-02-21 02:03:27.000 052 14290.29 423.62 54642.86 88888.00 2021-02-21 02:03:28.000 052 14290.06 423.70 54642.78 88888.00 2021-02-21 02:03:29.000 052 14290.05 423.89 54642.80 88888.00 2021-02-21 02:03:30.000 052 14290.60 424.08 54642.47 88888.00 2021-02-21 02:03:31.000 052 14289.93 423.95 54642.67 88888.00 2021-02-21 02:03:32.000 052 14289.93 424.15 54642.40 88888.00 2021-02-21 02:03:33.000 052 14289.66 424.19 54642.53 88888.00 2021-02-21 02:03:34.000 052 14289.77 424.43 54642.15 88888.00 2021-02-21 02:03:35.000 052 14289.91 424.75 54642.13 88888.00 2021-02-21 02:03:36.000 052 14289.31 424.83 54639.58 88888.00 2021-02-21 02:03:37.000 052 14291.11 427.24 54642.23 88888.00 2021-02-21 02:03:38.000 052 14288.95 424.79 54642.31 88888.00 2021-02-21 02:03:39.000 052 14288.87 424.82 54641.96 88888.00 2021-02-21 02:03:40.000 052 14288.78 425.08 54642.10 88888.00 2021-02-21 02:03:41.000 052 14288.59 425.52 54641.95 88888.00 2021-02-21 02:03:42.000 052 14288.40 425.29 54641.72 88888.00 2021-02-21 02:03:43.000 052 14288.24 425.30 54642.10 88888.00 2021-02-21 02:03:44.000 052 14288.21 425.43 54642.02 88888.00 2021-02-21 02:03:45.000 052 14288.05 425.59 54641.89 88888.00 2021-02-21 02:03:46.000 052 14288.11 425.57 54641.85 88888.00 2021-02-21 02:03:47.000 052 14287.76 425.97 54641.82 88888.00 2021-02-21 02:03:48.000 052 14287.65 425.62 54641.75 88888.00 2021-02-21 02:03:49.000 052 14287.94 425.37 54641.84 88888.00 2021-02-21 02:03:50.000 052 14287.52 425.27 54641.66 88888.00 2021-02-21 02:03:51.000 052 14287.24 425.78 54641.58 88888.00 2021-02-21 02:03:52.000 052 14289.79 427.98 54638.98 88888.00 2021-02-21 02:03:53.000 052 14287.15 425.45 54641.66 88888.00 2021-02-21 02:03:54.000 052 14286.93 425.55 54641.40 88888.00 2021-02-21 02:03:55.000 052 14287.14 425.63 54641.55 88888.00 2021-02-21 02:03:56.000 052 14286.98 425.41 54641.52 88888.00 2021-02-21 02:03:57.000 052 14287.04 425.06 54641.24 88888.00 2021-02-21 02:03:58.000 052 14289.64 427.77 54638.82 88888.00 2021-02-21 02:03:59.000 052 14287.18 425.01 54641.34 88888.00 2021-02-21 02:04:00.000 052 14287.06 425.26 54641.20 88888.00 2021-02-21 02:04:01.000 052 14286.93 425.20 54641.05 88888.00 2021-02-21 02:04:02.000 052 14287.27 425.25 54641.16 88888.00 2021-02-21 02:04:03.000 052 14286.87 425.04 54641.29 88888.00 2021-02-21 02:04:04.000 052 14287.07 424.80 54641.22 88888.00 2021-02-21 02:04:05.000 052 14286.81 425.05 54639.09 88888.00 2021-02-21 02:04:06.000 052 14289.55 427.86 54638.50 88888.00 2021-02-21 02:04:07.000 052 14286.90 425.06 54640.72 88888.00 2021-02-21 02:04:08.000 052 14286.81 425.32 54640.85 88888.00 2021-02-21 02:04:09.000 052 14287.24 425.59 54640.80 88888.00 2021-02-21 02:04:10.000 052 14287.61 425.27 54640.86 88888.00 2021-02-21 02:04:11.000 052 14287.44 425.74 54640.63 88888.00 2021-02-21 02:04:12.000 052 14289.64 428.04 54638.32 88888.00 2021-02-21 02:04:13.000 052 14287.23 425.72 54640.93 88888.00 2021-02-21 02:04:14.000 052 14287.21 426.07 54640.64 88888.00 2021-02-21 02:04:15.000 052 14287.48 425.88 54640.78 88888.00 2021-02-21 02:04:16.000 052 14287.61 426.14 54640.85 88888.00 2021-02-21 02:04:17.000 052 14287.52 426.39 54640.76 88888.00 2021-02-21 02:04:18.000 052 14287.59 426.45 54640.78 88888.00 2021-02-21 02:04:19.000 052 14287.65 426.58 54640.88 88888.00 2021-02-21 02:04:20.000 052 14287.78 426.61 54640.74 88888.00 2021-02-21 02:04:21.000 052 14288.18 426.78 54640.60 88888.00 2021-02-21 02:04:22.000 052 14287.99 427.22 54640.75 88888.00 2021-02-21 02:04:23.000 052 14288.02 426.95 54640.74 88888.00 2021-02-21 02:04:24.000 052 14288.27 427.19 54640.54 88888.00 2021-02-21 02:04:25.000 052 14288.47 427.22 54640.53 88888.00 2021-02-21 02:04:26.000 052 14288.54 427.23 54640.84 88888.00 2021-02-21 02:04:27.000 052 14288.43 427.42 54640.96 88888.00 2021-02-21 02:04:28.000 052 14288.56 427.40 54640.96 88888.00 2021-02-21 02:04:29.000 052 14288.39 427.75 54640.82 88888.00 2021-02-21 02:04:30.000 052 14288.63 427.45 54640.34 88888.00 2021-02-21 02:04:31.000 052 14288.57 427.77 54640.71 88888.00 2021-02-21 02:04:32.000 052 14288.65 427.66 54640.75 88888.00 2021-02-21 02:04:33.000 052 14288.48 427.56 54640.96 88888.00 2021-02-21 02:04:34.000 052 14288.48 427.72 54640.87 88888.00 2021-02-21 02:04:35.000 052 14288.59 427.59 54640.68 88888.00 2021-02-21 02:04:36.000 052 14289.88 427.93 54638.08 88888.00 2021-02-21 02:04:37.000 052 14288.65 430.79 54640.87 88888.00 2021-02-21 02:04:38.000 052 14288.42 427.41 54640.97 88888.00 2021-02-21 02:04:39.000 052 14288.67 427.60 54641.03 88888.00 2021-02-21 02:04:40.000 052 14288.59 427.70 54640.80 88888.00 2021-02-21 02:04:41.000 052 14288.76 427.84 54640.92 88888.00 2021-02-21 02:04:42.000 052 14291.85 430.21 54638.51 88888.00 2021-02-21 02:04:43.000 052 14288.87 427.49 54641.04 88888.00 2021-02-21 02:04:44.000 052 14289.11 427.88 54640.85 88888.00 2021-02-21 02:04:45.000 052 14289.21 427.53 54641.04 88888.00 2021-02-21 02:04:46.000 052 14289.39 427.52 54641.08 88888.00 2021-02-21 02:04:47.000 052 14289.50 428.10 54640.98 88888.00 2021-02-21 02:04:48.000 052 14289.50 427.58 54641.24 88888.00 2021-02-21 02:04:49.000 052 14289.64 427.38 54640.95 88888.00 2021-02-21 02:04:50.000 052 14289.62 427.35 54641.22 88888.00 2021-02-21 02:04:51.000 052 14289.84 427.43 54641.27 88888.00 2021-02-21 02:04:52.000 052 14290.04 427.96 54640.99 88888.00 2021-02-21 02:04:53.000 052 14290.26 427.46 54641.28 88888.00 2021-02-21 02:04:54.000 052 14290.23 427.25 54641.29 88888.00 2021-02-21 02:04:55.000 052 14290.23 427.20 54641.31 88888.00 2021-02-21 02:04:56.000 052 14290.73 427.32 54641.49 88888.00 2021-02-21 02:04:57.000 052 14290.72 427.73 54640.95 88888.00 2021-02-21 02:04:58.000 052 14290.70 427.45 54641.58 88888.00 2021-02-21 02:04:59.000 052 14290.76 427.61 54641.64 88888.00 2021-02-21 02:05:00.000 052 14290.75 427.35 54641.57 88888.00 2021-02-21 02:05:01.000 052 14291.12 430.31 54641.60 88888.00 2021-02-21 02:05:02.000 052 14294.80 429.84 54638.58 88888.00 2021-02-21 02:05:03.000 052 14292.43 430.07 54641.65 88888.00 2021-02-21 02:05:04.000 052 14291.31 427.34 54641.60 88888.00 2021-02-21 02:05:05.000 052 14290.99 427.33 54641.77 88888.00 2021-02-21 02:05:06.000 052 14291.11 427.50 54641.48 88888.00 2021-02-21 02:05:07.000 052 14291.23 427.71 54641.33 88888.00 2021-02-21 02:05:08.000 052 14293.64 429.87 54639.27 88888.00 2021-02-21 02:05:09.000 052 14291.00 427.04 54641.76 88888.00 2021-02-21 02:05:10.000 052 14291.05 427.15 54641.98 88888.00 2021-02-21 02:05:11.000 052 14290.94 427.47 54641.81 88888.00 2021-02-21 02:05:12.000 052 14291.07 427.28 54639.20 88888.00 2021-02-21 02:05:13.000 052 14292.53 429.66 54641.78 88888.00 2021-02-21 02:05:14.000 052 14291.17 427.06 54641.86 88888.00 2021-02-21 02:05:15.000 052 14290.72 427.04 54642.02 88888.00 2021-02-21 02:05:16.000 052 14290.79 427.42 54641.85 88888.00 2021-02-21 02:05:17.000 052 14290.74 427.04 54641.93 88888.00 2021-02-21 02:05:18.000 052 14290.82 427.10 54641.86 88888.00 2021-02-21 02:05:19.000 052 14290.49 427.10 54641.72 88888.00 2021-02-21 02:05:20.000 052 14290.42 427.42 54642.04 88888.00 2021-02-21 02:05:21.000 052 14290.51 427.41 54641.98 88888.00 2021-02-21 02:05:22.000 052 14290.54 427.74 54641.83 88888.00 2021-02-21 02:05:23.000 052 14290.48 427.09 54641.98 88888.00 2021-02-21 02:05:24.000 052 14290.38 427.23 54642.10 88888.00 2021-02-21 02:05:25.000 052 14290.26 427.03 54642.06 88888.00 2021-02-21 02:05:26.000 052 14290.36 427.24 54641.89 88888.00 2021-02-21 02:05:27.000 052 14290.20 427.07 54641.81 88888.00 2021-02-21 02:05:28.000 052 14290.04 427.20 54642.03 88888.00 2021-02-21 02:05:29.000 052 14290.38 427.27 54641.91 88888.00 2021-02-21 02:05:30.000 052 14289.83 427.48 54642.02 88888.00 2021-02-21 02:05:31.000 052 14289.76 427.64 54642.10 88888.00 2021-02-21 02:05:32.000 052 14290.32 427.28 54642.20 88888.00 2021-02-21 02:05:33.000 052 14292.36 430.02 54639.49 88888.00 2021-02-21 02:05:34.000 052 14289.79 427.22 54641.63 88888.00 2021-02-21 02:05:35.000 052 14289.55 427.72 54641.89 88888.00 2021-02-21 02:05:36.000 052 14289.31 427.55 54641.96 88888.00 2021-02-21 02:05:37.000 052 14289.57 427.66 54641.91 88888.00 2021-02-21 02:05:38.000 052 14289.35 427.71 54641.92 88888.00 2021-02-21 02:05:39.000 052 14291.91 430.24 54639.26 88888.00 2021-02-21 02:05:40.000 052 14289.27 427.68 54642.03 88888.00 2021-02-21 02:05:41.000 052 14289.53 427.65 54641.25 88888.00 2021-02-21 02:05:42.000 052 14289.79 427.64 54641.79 88888.00 2021-02-21 02:05:43.000 052 14289.15 427.81 54641.82 88888.00 2021-02-21 02:05:44.000 052 14288.96 427.82 54641.77 88888.00 2021-02-21 02:05:45.000 052 14289.09 427.71 54641.76 88888.00 2021-02-21 02:05:46.000 052 14288.95 427.67 54641.78 88888.00 2021-02-21 02:05:47.000 052 14288.85 427.77 54641.60 88888.00 2021-02-21 02:05:48.000 052 14289.31 427.70 54641.73 88888.00 2021-02-21 02:05:49.000 052 14289.17 427.76 54641.66 88888.00 2021-02-21 02:05:50.000 052 14289.13 427.78 54641.59 88888.00 2021-02-21 02:05:51.000 052 14289.17 427.38 54641.59 88888.00 2021-02-21 02:05:52.000 052 14289.33 427.77 54641.52 88888.00 2021-02-21 02:05:53.000 052 14289.18 427.65 54641.49 88888.00 2021-02-21 02:05:54.000 052 14289.40 427.67 54641.30 88888.00 2021-02-21 02:05:55.000 052 14289.13 427.54 54641.31 88888.00 2021-02-21 02:05:56.000 052 14289.41 427.84 54641.41 88888.00 2021-02-21 02:05:57.000 052 14289.49 428.16 54641.29 88888.00 2021-02-21 02:05:58.000 052 14289.04 427.55 54641.09 88888.00 2021-02-21 02:05:59.000 052 14291.90 430.51 54638.58 88888.00 2021-02-21 02:06:00.000 052 14288.94 427.60 54640.91 88888.00 2021-02-21 02:06:01.000 052 14289.17 427.53 54641.21 88888.00 2021-02-21 02:06:02.000 052 14289.01 427.61 54641.09 88888.00 2021-02-21 02:06:03.000 052 14288.76 427.35 54641.24 88888.00 2021-02-21 02:06:04.000 052 14288.72 427.63 54641.14 88888.00 2021-02-21 02:06:05.000 052 14290.89 430.21 54638.50 88888.00 2021-02-21 02:06:06.000 052 14288.35 427.47 54640.79 88888.00 2021-02-21 02:06:07.000 052 14288.73 427.63 54640.91 88888.00 2021-02-21 02:06:08.000 052 14288.10 427.54 54640.85 88888.00 2021-02-21 02:06:09.000 052 14288.35 428.02 54639.30 88888.00 2021-02-21 02:06:10.000 052 14290.30 430.23 54640.22 88888.00 2021-02-21 02:06:11.000 052 14287.77 427.92 54640.67 88888.00 2021-02-21 02:06:12.000 052 14287.77 427.48 54640.74 88888.00 2021-02-21 02:06:13.000 052 14287.72 427.66 54640.71 88888.00 2021-02-21 02:06:14.000 052 14287.84 428.15 54639.99 88888.00 2021-02-21 02:06:15.000 052 14287.35 427.62 54640.66 88888.00 2021-02-21 02:06:16.000 052 14287.32 427.74 54640.29 88888.00 2021-02-21 02:06:17.000 052 14287.33 427.41 54640.34 88888.00 2021-02-21 02:06:18.000 052 14287.18 427.32 54640.28 88888.00 2021-02-21 02:06:19.000 052 14287.18 428.04 54640.16 88888.00 2021-02-21 02:06:20.000 052 14287.30 427.52 54640.18 88888.00 2021-02-21 02:06:21.000 052 14287.02 427.53 54640.03 88888.00 2021-02-21 02:06:22.000 052 14287.75 427.32 54639.51 88888.00 2021-02-21 02:06:23.000 052 14287.33 427.59 54639.89 88888.00 2021-02-21 02:06:24.000 052 14287.52 427.32 54639.77 88888.00 2021-02-21 02:06:25.000 052 14287.05 427.32 54639.62 88888.00 2021-02-21 02:06:26.000 052 14286.98 427.53 54639.74 88888.00 2021-02-21 02:06:27.000 052 14287.08 427.04 54639.53 88888.00 2021-02-21 02:06:28.000 052 14286.87 427.25 54639.48 88888.00 2021-02-21 02:06:29.000 052 14287.08 427.29 54639.20 88888.00 2021-02-21 02:06:30.000 052 14289.50 429.60 54636.83 88888.00 2021-02-21 02:06:31.000 052 14287.00 427.35 54638.94 88888.00 2021-02-21 02:06:32.000 052 14286.92 427.07 54639.12 88888.00 2021-02-21 02:06:33.000 052 14286.99 427.37 54638.91 88888.00 2021-02-21 02:06:34.000 052 14287.22 427.00 54638.95 88888.00 2021-02-21 02:06:35.000 052 14287.02 426.76 54638.97 88888.00 2021-02-21 02:06:36.000 052 14289.41 429.61 54636.36 88888.00 2021-02-21 02:06:37.000 052 14286.72 426.87 54638.80 88888.00 2021-02-21 02:06:38.000 052 14286.86 426.91 54638.87 88888.00 2021-02-21 02:06:39.000 052 14286.53 426.98 54638.52 88888.00 2021-02-21 02:06:40.000 052 14286.56 426.66 54638.58 88888.00 2021-02-21 02:06:41.000 052 14286.77 426.83 54638.70 88888.00 2021-02-21 02:06:42.000 052 14286.41 426.91 54638.52 88888.00 2021-02-21 02:06:43.000 052 14286.40 427.01 54638.49 88888.00 2021-02-21 02:06:44.000 052 14286.23 427.38 54638.49 88888.00 2021-02-21 02:06:45.000 052 14286.00 426.75 54638.44 88888.00 2021-02-21 02:06:46.000 052 14289.93 427.69 54635.13 88888.00 2021-02-21 02:06:47.000 052 14288.28 429.40 54638.31 88888.00 2021-02-21 02:06:48.000 052 14285.82 426.86 54638.15 88888.00 2021-02-21 02:06:49.000 052 14285.76 426.85 54638.26 88888.00 2021-02-21 02:06:50.000 052 14285.48 426.95 54638.27 88888.00 2021-02-21 02:06:51.000 052 14285.72 426.76 54638.22 88888.00 2021-02-21 02:06:52.000 052 14288.00 429.01 54635.32 88888.00 2021-02-21 02:06:53.000 052 14285.61 426.65 54638.05 88888.00 2021-02-21 02:06:54.000 052 14285.23 427.26 54637.96 88888.00 2021-02-21 02:06:55.000 052 14285.15 426.56 54637.90 88888.00 2021-02-21 02:06:56.000 052 14285.38 426.72 54637.82 88888.00 2021-02-21 02:06:57.000 052 14284.99 426.67 54637.60 88888.00 2021-02-21 02:06:58.000 052 14285.07 426.48 54637.76 88888.00 2021-02-21 02:06:59.000 052 14285.07 426.62 54637.89 88888.00 2021-02-21 02:07:00.000 052 14284.95 426.43 54637.21 88888.00 2021-02-21 02:07:01.000 052 14284.96 426.74 54637.57 88888.00 2021-02-21 02:07:02.000 052 14285.06 426.49 54637.45 88888.00 2021-02-21 02:07:03.000 052 14285.14 426.29 54637.41 88888.00 2021-02-21 02:07:04.000 052 14284.93 426.42 54637.49 88888.00 2021-02-21 02:07:05.000 052 14284.77 426.40 54637.52 88888.00 2021-02-21 02:07:06.000 052 14284.79 426.28 54637.37 88888.00 2021-02-21 02:07:07.000 052 14284.68 426.16 54637.27 88888.00 2021-02-21 02:07:08.000 052 14284.83 426.08 54637.42 88888.00 2021-02-21 02:07:09.000 052 14284.57 426.08 54637.38 88888.00 2021-02-21 02:07:10.000 052 14284.31 425.96 54637.20 88888.00 2021-02-21 02:07:11.000 052 14284.17 425.99 54637.15 88888.00 2021-02-21 02:07:12.000 052 14284.04 425.90 54637.07 88888.00 2021-02-21 02:07:13.000 052 14284.01 425.85 54636.73 88888.00 2021-02-21 02:07:14.000 052 14284.48 425.70 54637.01 88888.00 2021-02-21 02:07:15.000 052 14283.77 425.59 54636.88 88888.00 2021-02-21 02:07:16.000 052 14283.48 425.65 54637.02 88888.00 2021-02-21 02:07:17.000 052 14286.02 427.91 54634.31 88888.00 2021-02-21 02:07:18.000 052 14283.16 425.30 54636.58 88888.00 2021-02-21 02:07:19.000 052 14283.11 425.38 54636.66 88888.00 2021-02-21 02:07:20.000 052 14282.88 425.46 54636.71 88888.00 2021-02-21 02:07:21.000 052 14282.61 425.28 54636.74 88888.00 2021-02-21 02:07:22.000 052 14282.53 425.28 54636.50 88888.00 2021-02-21 02:07:23.000 052 14284.96 427.84 54633.86 88888.00 2021-02-21 02:07:24.000 052 14282.44 425.40 54636.33 88888.00 2021-02-21 02:07:25.000 052 14282.22 425.25 54636.50 88888.00 2021-02-21 02:07:26.000 052 14282.41 425.26 54636.44 88888.00 2021-02-21 02:07:27.000 052 14282.00 425.34 54636.37 88888.00 2021-02-21 02:07:28.000 052 14282.36 425.59 54636.31 88888.00 2021-02-21 02:07:29.000 052 14282.13 425.59 54636.38 88888.00 2021-02-21 02:07:30.000 052 14282.25 425.77 54636.33 88888.00 2021-02-21 02:07:31.000 052 14282.32 425.96 54636.49 88888.00 2021-02-21 02:07:32.000 052 14282.05 426.20 54636.50 88888.00 2021-02-21 02:07:33.000 052 14282.13 425.99 54636.47 88888.00 2021-02-21 02:07:34.000 052 14282.24 426.47 54636.47 88888.00 2021-02-21 02:07:35.000 052 14284.15 426.28 54632.69 88888.00 2021-02-21 02:07:36.000 052 14284.75 428.99 54634.11 88888.00 2021-02-21 02:07:37.000 052 14282.30 426.74 54636.60 88888.00 2021-02-21 02:07:38.000 052 14282.47 426.89 54636.38 88888.00 2021-02-21 02:07:39.000 052 14282.55 427.33 54636.62 88888.00 2021-02-21 02:07:40.000 052 14282.56 427.42 54636.67 88888.00 2021-02-21 02:07:41.000 052 14283.03 427.41 54636.80 88888.00 2021-02-21 02:07:42.000 052 14285.28 430.24 54634.27 88888.00 2021-02-21 02:07:43.000 052 14282.99 428.03 54636.84 88888.00 2021-02-21 02:07:44.000 052 14282.85 428.22 54636.85 88888.00 2021-02-21 02:07:45.000 052 14282.77 428.15 54636.94 88888.00 2021-02-21 02:07:46.000 052 14282.61 428.24 54636.96 88888.00 2021-02-21 02:07:47.000 052 14282.91 428.80 54637.02 88888.00 2021-02-21 02:07:48.000 052 14283.07 428.76 54637.07 88888.00 2021-02-21 02:07:49.000 052 14283.03 428.57 54636.96 88888.00 2021-02-21 02:07:50.000 052 14282.99 428.99 54637.00 88888.00 2021-02-21 02:07:51.000 052 14283.45 429.10 54636.93 88888.00 2021-02-21 02:07:52.000 052 14283.03 429.08 54637.15 88888.00 2021-02-21 02:07:53.000 052 14283.12 429.45 54636.87 88888.00 2021-02-21 02:07:54.000 052 14283.19 429.42 54637.13 88888.00 2021-02-21 02:07:55.000 052 14283.37 429.58 54636.99 88888.00 2021-02-21 02:07:56.000 052 14283.36 429.43 54636.79 88888.00 2021-02-21 02:07:57.000 052 14283.25 429.76 54637.11 88888.00 2021-02-21 02:07:58.000 052 14283.37 429.82 54637.14 88888.00 2021-02-21 02:07:59.000 052 14283.49 429.94 54637.17 88888.00 2021-02-21 02:08:00.000 052 14283.55 430.08 54637.13 88888.00 2021-02-21 02:08:01.000 052 14283.67 430.20 54636.91 88888.00 2021-02-21 02:08:02.000 052 14283.67 430.26 54637.10 88888.00 2021-02-21 02:08:03.000 052 14283.76 430.38 54637.12 88888.00 2021-02-21 02:08:04.000 052 14284.17 430.42 54637.02 88888.00 2021-02-21 02:08:05.000 052 14283.93 430.61 54637.06 88888.00 2021-02-21 02:08:06.000 052 14286.62 433.52 54634.10 88888.00 2021-02-21 02:08:07.000 052 14283.88 430.93 54637.24 88888.00 2021-02-21 02:08:08.000 052 14284.41 430.95 54637.06 88888.00 2021-02-21 02:08:09.000 052 14284.29 431.39 54636.99 88888.00 2021-02-21 02:08:10.000 052 14284.30 431.31 54636.89 88888.00 2021-02-21 02:08:11.000 052 14284.57 431.62 54636.90 88888.00 2021-02-21 02:08:12.000 052 14286.80 433.82 54634.46 88888.00 2021-02-21 02:08:13.000 052 14284.82 431.68 54636.92 88888.00 2021-02-21 02:08:14.000 052 14284.68 431.50 54636.87 88888.00 2021-02-21 02:08:15.000 052 14284.78 431.72 54636.89 88888.00 2021-02-21 02:08:16.000 052 14284.66 431.82 54636.75 88888.00 2021-02-21 02:08:17.000 052 14284.63 431.70 54636.87 88888.00 2021-02-21 02:08:18.000 052 14285.00 431.59 54636.81 88888.00 2021-02-21 02:08:19.000 052 14284.87 431.66 54636.77 88888.00 2021-02-21 02:08:20.000 052 14284.86 431.78 54636.67 88888.00 2021-02-21 02:08:21.000 052 14285.29 431.70 54636.52 88888.00 2021-02-21 02:08:22.000 052 14284.88 431.70 54636.66 88888.00 2021-02-21 02:08:23.000 052 14284.88 431.82 54636.38 88888.00 2021-02-21 02:08:24.000 052 14285.41 431.75 54636.39 88888.00 2021-02-21 02:08:25.000 052 14284.97 432.04 54636.59 88888.00 2021-02-21 02:08:26.000 052 14284.83 431.87 54636.19 88888.00 2021-02-21 02:08:27.000 052 14284.98 431.61 54636.49 88888.00 2021-02-21 02:08:28.000 052 14286.92 432.14 54632.82 88888.00 2021-02-21 02:08:29.000 052 14287.88 434.37 54633.98 88888.00 2021-02-21 02:08:30.000 052 14285.07 431.84 54636.39 88888.00 2021-02-21 02:08:31.000 052 14285.60 431.88 54636.45 88888.00 2021-02-21 02:08:32.000 052 14285.10 432.03 54636.47 88888.00 2021-02-21 02:08:33.000 052 14285.29 432.00 54636.31 88888.00 2021-02-21 02:08:34.000 052 14285.76 431.95 54636.41 88888.00 2021-02-21 02:08:35.000 052 14288.07 435.03 54633.93 88888.00 2021-02-21 02:08:36.000 052 14286.08 432.31 54636.56 88888.00 2021-02-21 02:08:37.000 052 14285.82 432.61 54636.59 88888.00 2021-02-21 02:08:38.000 052 14285.99 432.68 54636.24 88888.00 2021-02-21 02:08:39.000 052 14286.34 432.83 54636.33 88888.00 2021-02-21 02:08:40.000 052 14286.60 433.00 54636.31 88888.00 2021-02-21 02:08:41.000 052 14286.95 433.01 54636.60 88888.00 2021-02-21 02:08:42.000 052 14288.28 433.33 54634.01 88888.00 2021-02-21 02:08:43.000 052 14287.74 436.26 54636.63 88888.00 2021-02-21 02:08:44.000 052 14287.66 433.55 54636.38 88888.00 2021-02-21 02:08:45.000 052 14287.88 433.76 54636.70 88888.00 2021-02-21 02:08:46.000 052 14288.41 434.26 54636.70 88888.00 2021-02-21 02:08:47.000 052 14288.53 434.07 54636.69 88888.00 2021-02-21 02:08:48.000 052 14288.81 433.92 54636.71 88888.00 2021-02-21 02:08:49.000 052 14288.95 434.04 54636.73 88888.00 2021-02-21 02:08:50.000 052 14289.63 433.96 54636.76 88888.00 2021-02-21 02:08:51.000 052 14290.02 434.08 54636.86 88888.00 2021-02-21 02:08:52.000 052 14290.01 433.92 54636.93 88888.00 2021-02-21 02:08:53.000 052 14290.57 433.90 54636.91 88888.00 2021-02-21 02:08:54.000 052 14290.48 433.81 54636.83 88888.00 2021-02-21 02:08:55.000 052 14290.60 434.08 54637.09 88888.00 2021-02-21 02:08:56.000 052 14291.08 433.97 54636.88 88888.00 2021-02-21 02:08:57.000 052 14291.13 433.45 54636.98 88888.00 2021-02-21 02:08:58.000 052 14291.61 433.56 54636.95 88888.00 2021-02-21 02:08:59.000 052 14291.49 433.80 54636.95 88888.00 2021-02-21 02:09:00.000 052 14291.81 433.50 54636.75 88888.00 2021-02-21 02:09:01.000 052 14291.95 433.64 54637.09 88888.00 2021-02-21 02:09:02.000 052 14291.90 433.14 54637.14 88888.00 2021-02-21 02:09:03.000 052 14294.57 435.45 54634.41 88888.00 2021-02-21 02:09:04.000 052 14292.08 432.96 54637.00 88888.00 2021-02-21 02:09:05.000 052 14292.37 432.94 54637.12 88888.00 2021-02-21 02:09:06.000 052 14292.49 432.65 54637.20 88888.00 2021-02-21 02:09:07.000 052 14292.38 432.64 54637.29 88888.00 2021-02-21 02:09:08.000 052 14292.84 432.78 54637.03 88888.00 2021-02-21 02:09:09.000 052 14295.14 435.53 54634.71 88888.00 2021-02-21 02:09:10.000 052 14292.72 432.79 54637.27 88888.00 2021-02-21 02:09:11.000 052 14292.89 432.53 54637.19 88888.00 2021-02-21 02:09:12.000 052 14292.93 432.49 54637.56 88888.00 2021-02-21 02:09:13.000 052 14293.31 432.57 54637.57 88888.00 2021-02-21 02:09:14.000 052 14293.24 432.71 54637.61 88888.00 2021-02-21 02:09:15.000 052 14293.46 432.70 54637.68 88888.00 2021-02-21 02:09:16.000 052 14294.03 433.19 54637.65 88888.00 2021-02-21 02:09:17.000 052 14293.58 432.94 54638.06 88888.00 2021-02-21 02:09:18.000 052 14293.86 433.41 54637.82 88888.00 2021-02-21 02:09:19.000 052 14293.89 433.34 54638.20 88888.00 2021-02-21 02:09:20.000 052 14293.97 433.44 54638.05 88888.00 2021-02-21 02:09:21.000 052 14294.45 433.87 54638.30 88888.00 2021-02-21 02:09:22.000 052 14294.39 433.89 54638.38 88888.00 2021-02-21 02:09:23.000 052 14294.71 433.76 54638.63 88888.00 2021-02-21 02:09:24.000 052 14297.57 436.66 54636.20 88888.00 2021-02-21 02:09:25.000 052 14295.34 434.59 54638.80 88888.00 2021-02-21 02:09:26.000 052 14295.42 434.67 54638.46 88888.00 2021-02-21 02:09:27.000 052 14295.57 434.94 54638.87 88888.00 2021-02-21 02:09:28.000 052 14295.68 434.90 54639.21 88888.00 2021-02-21 02:09:29.000 052 14295.83 435.13 54639.30 88888.00 2021-02-21 02:09:30.000 052 14298.64 438.13 54636.99 88888.00 2021-02-21 02:09:31.000 052 14296.14 436.09 54639.40 88888.00 2021-02-21 02:09:32.000 052 14296.39 435.86 54639.77 88888.00 2021-02-21 02:09:33.000 052 14296.41 436.28 54639.71 88888.00 2021-02-21 02:09:34.000 052 14296.65 436.16 54639.84 88888.00 2021-02-21 02:09:35.000 052 14296.64 436.06 54640.07 88888.00 2021-02-21 02:09:36.000 052 14296.83 436.79 54640.19 88888.00 2021-02-21 02:09:37.000 052 14296.94 436.91 54640.18 88888.00 2021-02-21 02:09:38.000 052 14296.98 437.10 54640.24 88888.00 2021-02-21 02:09:39.000 052 14297.30 436.98 54640.43 88888.00 2021-02-21 02:09:40.000 052 14297.37 437.35 54640.54 88888.00 2021-02-21 02:09:41.000 052 14297.57 437.33 54640.66 88888.00 2021-02-21 02:09:42.000 052 14297.66 437.73 54640.79 88888.00 2021-02-21 02:09:43.000 052 14297.82 437.48 54640.97 88888.00 2021-02-21 02:09:44.000 052 14297.71 437.69 54641.05 88888.00 2021-02-21 02:09:45.000 052 14298.16 438.18 54640.63 88888.00 2021-02-21 02:09:46.000 052 14298.34 438.05 54641.03 88888.00 2021-02-21 02:09:47.000 052 14298.53 438.25 54641.20 88888.00 2021-02-21 02:09:48.000 052 14298.77 438.79 54641.35 88888.00 2021-02-21 02:09:49.000 052 14299.23 438.50 54641.43 88888.00 2021-02-21 02:09:50.000 052 14299.12 438.97 54641.20 88888.00 2021-02-21 02:09:51.000 052 14299.37 439.14 54641.51 88888.00 2021-02-21 02:09:52.000 052 14299.52 438.68 54641.60 88888.00 2021-02-21 02:09:53.000 052 14300.00 439.27 54641.73 88888.00 2021-02-21 02:09:54.000 052 14300.35 439.23 54640.92 88888.00 2021-02-21 02:09:55.000 052 14302.54 441.74 54640.47 88888.00 2021-02-21 02:09:56.000 052 14300.37 439.90 54641.79 88888.00 2021-02-21 02:09:57.000 052 14300.37 439.25 54641.71 88888.00 2021-02-21 02:09:58.000 052 14300.81 439.49 54642.00 88888.00 2021-02-21 02:09:59.000 052 14300.90 439.57 54642.00 88888.00 2021-02-21 02:10:00.000 052 14303.44 442.08 54639.40 88888.00 2021-02-21 02:10:01.000 052 14303.13 440.61 54642.04 88888.00 2021-02-21 02:10:02.000 052 14301.44 439.66 54642.17 88888.00 2021-02-21 02:10:03.000 052 14301.34 439.62 54642.19 88888.00 2021-02-21 02:10:04.000 052 14301.54 439.75 54642.27 88888.00 2021-02-21 02:10:05.000 052 14301.77 439.72 54642.31 88888.00 2021-02-21 02:10:06.000 052 14301.99 440.06 54642.17 88888.00 2021-02-21 02:10:07.000 052 14304.83 442.56 54639.78 88888.00 2021-02-21 02:10:08.000 052 14302.17 440.06 54642.01 88888.00 2021-02-21 02:10:09.000 052 14302.48 439.98 54642.48 88888.00 2021-02-21 02:10:10.000 052 14302.50 440.21 54642.31 88888.00 2021-02-21 02:10:11.000 052 14302.84 440.75 54642.56 88888.00 2021-02-21 02:10:12.000 052 14302.94 440.26 54642.67 88888.00 2021-02-21 02:10:13.000 052 14302.73 440.06 54642.47 88888.00 2021-02-21 02:10:14.000 052 14302.91 440.53 54642.99 88888.00 2021-02-21 02:10:15.000 052 14303.09 440.57 54642.72 88888.00 2021-02-21 02:10:16.000 052 14303.06 440.92 54642.75 88888.00 2021-02-21 02:10:17.000 052 14303.14 440.71 54642.87 88888.00 2021-02-21 02:10:18.000 052 14306.57 444.05 54640.31 88888.00 2021-02-21 02:10:19.000 052 14303.97 442.89 54642.97 88888.00 2021-02-21 02:10:20.000 052 14303.67 440.50 54642.91 88888.00 2021-02-21 02:10:21.000 052 14303.48 440.25 54642.96 88888.00 2021-02-21 02:10:22.000 052 14303.90 440.67 54642.99 88888.00 2021-02-21 02:10:23.000 052 14304.05 440.58 54642.68 88888.00 2021-02-21 02:10:24.000 052 14306.40 442.86 54640.43 88888.00 2021-02-21 02:10:25.000 052 14303.67 440.41 54643.11 88888.00 2021-02-21 02:10:26.000 052 14304.29 440.12 54642.58 88888.00 2021-02-21 02:10:27.000 052 14304.47 439.90 54643.00 88888.00 2021-02-21 02:10:28.000 052 14304.27 439.90 54642.94 88888.00 2021-02-21 02:10:29.000 052 14304.52 439.93 54642.89 88888.00 2021-02-21 02:10:30.000 052 14305.34 439.87 54640.44 88888.00 2021-02-21 02:10:31.000 052 14305.99 442.28 54642.87 88888.00 2021-02-21 02:10:32.000 052 14304.54 439.81 54642.80 88888.00 2021-02-21 02:10:33.000 052 14304.69 439.97 54642.90 88888.00 2021-02-21 02:10:34.000 052 14304.79 439.50 54642.88 88888.00 2021-02-21 02:10:35.000 052 14304.94 439.46 54641.54 88888.00 2021-02-21 02:10:36.000 052 14307.63 442.00 54642.54 88888.00 2021-02-21 02:10:37.000 052 14305.00 439.50 54642.86 88888.00 2021-02-21 02:10:38.000 052 14305.19 439.27 54642.47 88888.00 2021-02-21 02:10:39.000 052 14305.45 439.18 54642.74 88888.00 2021-02-21 02:10:40.000 052 14305.64 439.30 54642.51 88888.00 2021-02-21 02:10:41.000 052 14308.14 441.83 54640.09 88888.00 2021-02-21 02:10:42.000 052 14305.64 438.94 54642.79 88888.00 2021-02-21 02:10:43.000 052 14305.92 439.33 54642.84 88888.00 2021-02-21 02:10:44.000 052 14305.71 439.13 54642.80 88888.00 2021-02-21 02:10:45.000 052 14306.10 439.27 54642.91 88888.00 2021-02-21 02:10:46.000 052 14306.02 439.23 54642.71 88888.00 2021-02-21 02:10:47.000 052 14306.09 439.18 54642.80 88888.00 2021-02-21 02:10:48.000 052 14306.14 439.23 54642.40 88888.00 2021-02-21 02:10:49.000 052 14306.10 439.20 54642.78 88888.00 2021-02-21 02:10:50.000 052 14306.62 439.27 54642.68 88888.00 2021-02-21 02:10:51.000 052 14308.73 441.80 54640.25 88888.00 2021-02-21 02:10:52.000 052 14306.45 439.05 54642.54 88888.00 2021-02-21 02:10:53.000 052 14306.22 439.46 54642.83 88888.00 2021-02-21 02:10:54.000 052 14306.13 439.24 54642.78 88888.00 2021-02-21 02:10:55.000 052 14306.41 439.26 54642.86 88888.00 2021-02-21 02:10:56.000 052 14306.03 439.12 54642.65 88888.00 2021-02-21 02:10:57.000 052 14308.61 442.06 54640.21 88888.00 2021-02-21 02:10:58.000 052 14306.33 439.42 54642.71 88888.00 2021-02-21 02:10:59.000 052 14306.08 439.36 54642.86 88888.00 2021-02-21 02:11:00.000 052 14306.05 439.60 54642.97 88888.00 2021-02-21 02:11:01.000 052 14305.79 439.23 54642.99 88888.00 2021-02-21 02:11:02.000 052 14305.79 439.47 54642.80 88888.00 2021-02-21 02:11:03.000 052 14305.78 439.37 54642.82 88888.00 2021-02-21 02:11:04.000 052 14305.60 439.26 54642.77 88888.00 2021-02-21 02:11:05.000 052 14305.49 439.30 54642.79 88888.00 2021-02-21 02:11:06.000 052 14305.33 439.35 54642.94 88888.00 2021-02-21 02:11:07.000 052 14305.25 439.10 54642.89 88888.00 2021-02-21 02:11:08.000 052 14309.15 440.95 54639.40 88888.00 2021-02-21 02:11:09.000 052 14307.87 441.77 54642.75 88888.00 2021-02-21 02:11:10.000 052 14305.25 439.59 54642.57 88888.00 2021-02-21 02:11:11.000 052 14305.23 439.18 54642.60 88888.00 2021-02-21 02:11:12.000 052 14305.13 439.44 54642.84 88888.00 2021-02-21 02:11:13.000 052 14305.23 439.68 54642.83 88888.00 2021-02-21 02:11:14.000 052 14307.66 441.84 54639.81 88888.00 2021-02-21 02:11:15.000 052 14305.17 439.36 54642.90 88888.00 2021-02-21 02:11:16.000 052 14305.14 439.23 54642.49 88888.00 2021-02-21 02:11:17.000 052 14305.56 439.65 54642.60 88888.00 2021-02-21 02:11:18.000 052 14305.19 439.36 54642.83 88888.00 2021-02-21 02:11:19.000 052 14305.19 439.33 54642.82 88888.00 2021-02-21 02:11:20.000 052 14305.22 439.59 54642.67 88888.00 2021-02-21 02:11:21.000 052 14305.19 439.31 54642.74 88888.00 2021-02-21 02:11:22.000 052 14305.60 439.33 54642.72 88888.00 2021-02-21 02:11:23.000 052 14305.39 439.32 54642.59 88888.00 2021-02-21 02:11:24.000 052 14305.35 439.09 54642.55 88888.00 2021-02-21 02:11:25.000 052 14305.39 439.26 54642.64 88888.00 2021-02-21 02:11:26.000 052 14305.50 439.14 54642.54 88888.00 2021-02-21 02:11:27.000 052 14305.54 439.32 54642.23 88888.00 2021-02-21 02:11:28.000 052 14306.01 439.39 54642.42 88888.00 2021-02-21 02:11:29.000 052 14305.48 439.03 54642.48 88888.00 2021-02-21 02:11:30.000 052 14305.55 439.06 54642.40 88888.00 2021-02-21 02:11:31.000 052 14305.67 439.11 54642.38 88888.00 2021-02-21 02:11:32.000 052 14305.64 439.28 54642.07 88888.00 2021-02-21 02:11:33.000 052 14305.62 438.73 54642.13 88888.00 2021-02-21 02:11:34.000 052 14305.56 438.76 54642.11 88888.00 2021-02-21 02:11:35.000 052 14305.72 439.43 54642.15 88888.00 2021-02-21 02:11:36.000 052 14305.39 439.14 54642.02 88888.00 2021-02-21 02:11:37.000 052 14305.33 439.05 54641.93 88888.00 2021-02-21 02:11:38.000 052 14305.47 439.65 54641.74 88888.00 2021-02-21 02:11:39.000 052 14307.89 441.61 54639.45 88888.00 2021-02-21 02:11:40.000 052 14305.39 439.53 54642.09 88888.00 2021-02-21 02:11:41.000 052 14305.07 439.05 54642.02 88888.00 2021-02-21 02:11:42.000 052 14305.37 439.38 54641.71 88888.00 2021-02-21 02:11:43.000 052 14305.11 439.26 54641.67 88888.00 2021-02-21 02:11:44.000 052 14305.07 439.53 54641.90 88888.00 2021-02-21 02:11:45.000 052 14307.35 441.75 54639.40 88888.00 2021-02-21 02:11:46.000 052 14304.99 439.30 54641.83 88888.00 2021-02-21 02:11:47.000 052 14304.87 439.71 54641.76 88888.00 2021-02-21 02:11:48.000 052 14305.36 439.96 54641.79 88888.00 2021-02-21 02:11:49.000 052 14304.99 439.66 54641.79 88888.00 2021-02-21 02:11:50.000 052 14304.68 439.21 54641.70 88888.00 2021-02-21 02:11:51.000 052 14304.61 439.46 54641.64 88888.00 2021-02-21 02:11:52.000 052 14304.78 439.37 54641.54 88888.00 2021-02-21 02:11:53.000 052 14304.97 439.98 54641.51 88888.00 2021-02-21 02:11:54.000 052 14306.36 439.62 54638.46 88888.00 2021-02-21 02:11:55.000 052 14306.87 442.24 54639.02 88888.00 2021-02-21 02:11:56.000 052 14304.19 439.52 54641.55 88888.00 2021-02-21 02:11:57.000 052 14304.27 439.72 54641.37 88888.00 2021-02-21 02:11:58.000 052 14304.49 439.57 54641.33 88888.00 2021-02-21 02:11:59.000 052 14304.39 439.64 54641.35 88888.00 2021-02-21 02:12:00.000 052 14304.27 439.66 54641.27 88888.00 2021-02-21 02:12:01.000 052 14306.85 442.45 54638.88 88888.00 2021-02-21 02:12:02.000 052 14304.28 439.76 54641.41 88888.00 2021-02-21 02:12:03.000 052 14304.63 440.37 54640.96 88888.00 2021-02-21 02:12:04.000 052 14304.58 440.10 54641.02 88888.00 2021-02-21 02:12:05.000 052 14304.76 439.96 54641.13 88888.00 2021-02-21 02:12:06.000 052 14304.27 440.02 54640.99 88888.00 2021-02-21 02:12:07.000 052 14304.57 440.19 54641.10 88888.00 2021-02-21 02:12:08.000 052 14304.95 439.99 54640.85 88888.00 2021-02-21 02:12:09.000 052 14304.62 440.20 54641.03 88888.00 2021-02-21 02:12:10.000 052 14304.83 440.08 54641.02 88888.00 2021-02-21 02:12:11.000 052 14304.48 440.09 54640.93 88888.00 2021-02-21 02:12:12.000 052 14304.64 440.28 54640.95 88888.00 2021-02-21 02:12:13.000 052 14304.74 440.16 54640.91 88888.00 2021-02-21 02:12:14.000 052 14304.68 439.83 54640.76 88888.00 2021-02-21 02:12:15.000 052 14304.76 439.81 54640.91 88888.00 2021-02-21 02:12:16.000 052 14304.71 440.25 54640.76 88888.00 2021-02-21 02:12:17.000 052 14304.83 440.32 54640.86 88888.00 2021-02-21 02:12:18.000 052 14304.91 440.23 54640.75 88888.00 2021-02-21 02:12:19.000 052 14304.82 440.23 54640.58 88888.00 2021-02-21 02:12:20.000 052 14305.27 440.14 54640.66 88888.00 2021-02-21 02:12:21.000 052 14304.99 440.16 54640.70 88888.00 2021-02-21 02:12:22.000 052 14305.01 440.44 54640.53 88888.00 2021-02-21 02:12:23.000 052 14305.21 440.06 54640.46 88888.00 2021-02-21 02:12:24.000 052 14304.98 440.24 54640.40 88888.00 2021-02-21 02:12:25.000 052 14307.69 442.63 54637.93 88888.00 2021-02-21 02:12:26.000 052 14305.08 440.12 54640.40 88888.00 2021-02-21 02:12:27.000 052 14305.11 439.93 54640.32 88888.00 2021-02-21 02:12:28.000 052 14304.95 440.02 54640.32 88888.00 2021-02-21 02:12:29.000 052 14305.52 440.20 54640.22 88888.00 2021-02-21 02:12:30.000 052 14305.27 440.05 54640.24 88888.00 2021-02-21 02:12:31.000 052 14307.82 442.71 54637.51 88888.00 2021-02-21 02:12:32.000 052 14305.39 440.16 54639.91 88888.00 2021-02-21 02:12:33.000 052 14305.37 439.93 54640.00 88888.00 2021-02-21 02:12:34.000 052 14305.39 440.28 54640.03 88888.00 2021-02-21 02:12:35.000 052 14305.44 440.37 54639.97 88888.00 2021-02-21 02:12:36.000 052 14305.47 440.00 54639.93 88888.00 2021-02-21 02:12:37.000 052 14305.48 440.03 54639.65 88888.00 2021-02-21 02:12:38.000 052 14305.91 439.84 54639.88 88888.00 2021-02-21 02:12:39.000 052 14305.57 440.36 54639.73 88888.00 2021-02-21 02:12:40.000 052 14305.93 440.07 54639.51 88888.00 2021-02-21 02:12:41.000 052 14305.46 439.95 54639.67 88888.00 2021-02-21 02:12:42.000 052 14305.45 440.24 54639.64 88888.00 2021-02-21 02:12:43.000 052 14305.67 439.94 54639.55 88888.00 2021-02-21 02:12:44.000 052 14308.15 442.57 54636.91 88888.00 2021-02-21 02:12:45.000 052 14305.67 439.85 54639.51 88888.00 2021-02-21 02:12:46.000 052 14305.42 439.81 54639.29 88888.00 2021-02-21 02:12:47.000 052 14305.53 439.92 54639.37 88888.00 2021-02-21 02:12:48.000 052 14306.15 440.09 54639.26 88888.00 2021-02-21 02:12:49.000 052 14305.92 440.05 54639.08 88888.00 2021-02-21 02:12:50.000 052 14308.18 442.84 54636.60 88888.00 2021-02-21 02:12:51.000 052 14305.56 439.94 54639.14 88888.00 2021-02-21 02:12:52.000 052 14305.92 439.94 54639.12 88888.00 2021-02-21 02:12:53.000 052 14305.75 440.09 54639.08 88888.00 2021-02-21 02:12:54.000 052 14306.02 439.86 54638.91 88888.00 2021-02-21 02:12:55.000 052 14305.93 439.89 54638.96 88888.00 2021-02-21 02:12:56.000 052 14305.90 439.82 54639.04 88888.00 2021-02-21 02:12:57.000 052 14306.14 439.89 54638.60 88888.00 2021-02-21 02:12:58.000 052 14305.96 439.93 54638.59 88888.00 2021-02-21 02:12:59.000 052 14306.15 439.61 54638.70 88888.00 2021-02-21 02:13:00.000 052 14306.26 439.62 54638.43 88888.00 2021-02-21 02:13:01.000 052 14305.92 439.57 54636.15 88888.00 2021-02-21 02:13:02.000 052 14307.54 442.07 54638.25 88888.00 2021-02-21 02:13:03.000 052 14306.14 439.61 54638.35 88888.00 2021-02-21 02:13:04.000 052 14306.18 439.49 54638.36 88888.00 2021-02-21 02:13:05.000 052 14306.73 440.16 54638.45 88888.00 2021-02-21 02:13:06.000 052 14306.15 439.48 54638.47 88888.00 2021-02-21 02:13:07.000 052 14306.49 439.34 54638.15 88888.00 2021-02-21 02:13:08.000 052 14306.28 439.33 54638.18 88888.00 2021-02-21 02:13:09.000 052 14306.37 439.63 54637.89 88888.00 2021-02-21 02:13:10.000 052 14306.37 438.83 54637.83 88888.00 2021-02-21 02:13:11.000 052 14306.42 439.01 54637.82 88888.00 2021-02-21 02:13:12.000 052 14306.40 439.12 54638.03 88888.00 2021-02-21 02:13:13.000 052 14306.33 438.86 54638.02 88888.00 2021-02-21 02:13:14.000 052 14306.52 438.90 54638.07 88888.00 2021-02-21 02:13:15.000 052 14306.69 438.94 54637.81 88888.00 2021-02-21 02:13:16.000 052 14306.63 438.81 54637.99 88888.00 2021-02-21 02:13:17.000 052 14309.10 441.51 54635.41 88888.00 2021-02-21 02:13:18.000 052 14306.51 438.69 54637.79 88888.00 2021-02-21 02:13:19.000 052 14306.93 439.09 54637.76 88888.00 2021-02-21 02:13:20.000 052 14307.05 439.12 54637.89 88888.00 2021-02-21 02:13:21.000 052 14306.69 439.19 54637.89 88888.00 2021-02-21 02:13:22.000 052 14307.06 438.90 54637.80 88888.00 2021-02-21 02:13:23.000 052 14309.74 441.57 54635.24 88888.00 2021-02-21 02:13:24.000 052 14307.08 439.32 54637.44 88888.00 2021-02-21 02:13:25.000 052 14306.90 439.14 54637.84 88888.00 2021-02-21 02:13:26.000 052 14306.85 439.26 54637.91 88888.00 2021-02-21 02:13:27.000 052 14307.21 439.75 54637.83 88888.00 2021-02-21 02:13:28.000 052 14306.89 439.44 54637.92 88888.00 2021-02-21 02:13:29.000 052 14307.31 439.65 54637.83 88888.00 2021-02-21 02:13:30.000 052 14307.04 439.75 54637.70 88888.00 2021-02-21 02:13:31.000 052 14309.84 442.39 54635.20 88888.00 2021-02-21 02:13:32.000 052 14307.21 440.06 54637.92 88888.00 2021-02-21 02:13:33.000 052 14307.21 440.06 54637.82 88888.00 2021-02-21 02:13:34.000 052 14307.40 440.38 54637.92 88888.00 2021-02-21 02:13:35.000 052 14307.41 440.28 54637.90 88888.00 2021-02-21 02:13:36.000 052 14307.41 440.17 54637.80 88888.00 2021-02-21 02:13:37.000 052 14310.35 443.07 54635.45 88888.00 2021-02-21 02:13:38.000 052 14307.35 440.32 54638.10 88888.00 2021-02-21 02:13:39.000 052 14307.73 440.77 54637.95 88888.00 2021-02-21 02:13:40.000 052 14307.92 440.15 54637.88 88888.00 2021-02-21 02:13:41.000 052 14307.93 440.52 54637.96 88888.00 2021-02-21 02:13:42.000 052 14307.84 440.28 54638.03 88888.00 2021-02-21 02:13:43.000 052 14307.90 440.50 54638.02 88888.00 2021-02-21 02:13:44.000 052 14307.91 440.69 54638.00 88888.00 2021-02-21 02:13:45.000 052 14308.39 440.58 54637.95 88888.00 2021-02-21 02:13:46.000 052 14308.27 440.73 54638.03 88888.00 2021-02-21 02:13:47.000 052 14308.29 440.62 54638.01 88888.00 2021-02-21 02:13:48.000 052 14308.58 440.54 54638.01 88888.00 2021-02-21 02:13:49.000 052 14308.80 440.66 54638.15 88888.00 2021-02-21 02:13:50.000 052 14308.76 440.83 54638.01 88888.00 2021-02-21 02:13:51.000 052 14308.66 440.84 54638.01 88888.00 2021-02-21 02:13:52.000 052 14308.74 440.85 54637.93 88888.00 2021-02-21 02:13:53.000 052 14309.44 440.93 54635.51 88888.00 2021-02-21 02:13:54.000 052 14310.68 443.72 54637.92 88888.00 2021-02-21 02:13:55.000 052 14309.31 441.23 54638.01 88888.00 2021-02-21 02:13:56.000 052 14309.26 441.14 54638.13 88888.00 2021-02-21 02:13:57.000 052 14309.32 441.17 54638.05 88888.00 2021-02-21 02:13:58.000 052 14310.20 441.23 54638.10 88888.00 2021-02-21 02:13:59.000 052 14309.67 441.52 54638.01 88888.00 2021-02-21 02:14:00.000 052 14309.84 440.96 54638.01 88888.00 2021-02-21 02:14:01.000 052 14309.70 441.44 54637.95 88888.00 2021-02-21 02:14:02.000 052 14309.94 441.71 54637.94 88888.00 2021-02-21 02:14:03.000 052 14309.97 441.38 54638.14 88888.00 2021-02-21 02:14:04.000 052 14312.50 444.11 54635.44 88888.00 2021-02-21 02:14:05.000 052 14310.06 442.10 54638.02 88888.00 2021-02-21 02:14:06.000 052 14310.19 441.85 54638.05 88888.00 2021-02-21 02:14:07.000 052 14310.11 441.63 54638.04 88888.00 2021-02-21 02:14:08.000 052 14310.09 441.48 54637.95 88888.00 2021-02-21 02:14:09.000 052 14310.15 441.57 54638.06 88888.00 2021-02-21 02:14:10.000 052 14312.88 444.41 54635.33 88888.00 2021-02-21 02:14:11.000 052 14310.57 441.44 54637.96 88888.00 2021-02-21 02:14:12.000 052 14310.41 441.96 54637.95 88888.00 2021-02-21 02:14:13.000 052 14310.17 441.55 54637.97 88888.00 2021-02-21 02:14:14.000 052 14310.49 441.54 54637.59 88888.00 2021-02-21 02:14:15.000 052 14310.86 441.92 54637.19 88888.00 2021-02-21 02:14:16.000 052 14310.00 441.64 54637.66 88888.00 2021-02-21 02:14:17.000 052 14310.69 441.46 54637.49 88888.00 2021-02-21 02:14:18.000 052 14310.14 441.60 54637.83 88888.00 2021-02-21 02:14:19.000 052 14310.49 441.57 54637.70 88888.00 2021-02-21 02:14:20.000 052 14310.42 441.63 54637.62 88888.00 2021-02-21 02:14:21.000 052 14310.45 442.03 54637.51 88888.00 2021-02-21 02:14:22.000 052 14310.73 442.08 54637.55 88888.00 2021-02-21 02:14:23.000 052 14310.48 441.50 54637.73 88888.00 2021-02-21 02:14:24.000 052 14310.59 441.80 54637.16 88888.00 2021-02-21 02:14:25.000 052 14310.61 441.96 54637.41 88888.00 2021-02-21 02:14:26.000 052 14310.80 441.68 54637.24 88888.00 2021-02-21 02:14:27.000 052 14310.58 441.56 54637.48 88888.00 2021-02-21 02:14:28.000 052 14310.55 441.55 54637.45 88888.00 2021-02-21 02:14:29.000 052 14310.67 441.43 54637.45 88888.00 2021-02-21 02:14:30.000 052 14313.22 443.94 54634.68 88888.00 2021-02-21 02:14:31.000 052 14310.61 441.62 54637.25 88888.00 2021-02-21 02:14:32.000 052 14310.36 441.01 54637.21 88888.00 2021-02-21 02:14:33.000 052 14310.54 441.27 54637.24 88888.00 2021-02-21 02:14:34.000 052 14310.95 441.12 54637.02 88888.00 2021-02-21 02:14:35.000 052 14310.85 441.02 54637.01 88888.00 2021-02-21 02:14:36.000 052 14313.20 443.60 54634.24 88888.00 2021-02-21 02:14:37.000 052 14311.12 441.49 54636.95 88888.00 2021-02-21 02:14:38.000 052 14310.72 440.79 54637.01 88888.00 2021-02-21 02:14:39.000 052 14310.90 440.76 54636.88 88888.00 2021-02-21 02:14:40.000 052 14310.77 440.59 54636.68 88888.00 2021-02-21 02:14:41.000 052 14310.93 440.63 54636.67 88888.00 2021-02-21 02:14:42.000 052 14310.71 440.62 54636.56 88888.00 2021-02-21 02:14:43.000 052 14310.74 440.35 54636.63 88888.00 2021-02-21 02:14:44.000 052 14310.83 440.51 54636.44 88888.00 2021-02-21 02:14:45.000 052 14311.25 440.30 54635.93 88888.00 2021-02-21 02:14:46.000 052 14310.91 440.61 54636.16 88888.00 2021-02-21 02:14:47.000 052 14311.05 440.62 54635.95 88888.00 2021-02-21 02:14:48.000 052 14310.54 440.35 54636.18 88888.00 2021-02-21 02:14:49.000 052 14310.51 440.14 54636.19 88888.00 2021-02-21 02:14:50.000 052 14311.05 440.03 54636.03 88888.00 2021-02-21 02:14:51.000 052 14310.38 440.21 54636.01 88888.00 2021-02-21 02:14:52.000 052 14310.71 439.68 54635.92 88888.00 2021-02-21 02:14:53.000 052 14310.44 439.74 54635.94 88888.00 2021-02-21 02:14:54.000 052 14310.60 440.08 54635.75 88888.00 2021-02-21 02:14:55.000 052 14310.31 439.59 54635.70 88888.00 2021-02-21 02:14:56.000 052 14310.31 439.67 54635.55 88888.00 2021-02-21 02:14:57.000 052 14310.40 439.89 54635.60 88888.00 2021-02-21 02:14:58.000 052 14310.45 439.54 54635.56 88888.00 2021-02-21 02:14:59.000 052 14310.37 439.18 54635.57 88888.00 2021-02-21 02:15:00.000 052 14310.23 439.16 54633.57 88888.00 2021-02-21 02:15:01.000 052 14314.67 441.69 54635.45 88888.00 2021-02-21 02:15:02.000 052 14310.43 438.96 54635.32 88888.00 2021-02-21 02:15:03.000 052 14310.37 439.06 54635.30 88888.00 2021-02-21 02:15:04.000 052 14310.66 438.82 54635.46 88888.00 2021-02-21 02:15:05.000 052 14310.49 438.80 54634.86 88888.00 2021-02-21 02:15:06.000 052 14312.93 441.13 54632.70 88888.00 2021-02-21 02:15:07.000 052 14310.59 438.55 54634.99 88888.00 2021-02-21 02:15:08.000 052 14310.68 438.55 54635.21 88888.00 2021-02-21 02:15:09.000 052 14310.50 438.06 54635.21 88888.00 2021-02-21 02:15:10.000 052 14310.55 438.08 54635.34 88888.00 2021-02-21 02:15:11.000 052 14310.86 438.27 54635.14 88888.00 2021-02-21 02:15:12.000 052 14310.36 437.96 54635.09 88888.00 2021-02-21 02:15:13.000 052 14310.37 437.65 54635.09 88888.00 2021-02-21 02:15:14.000 052 14310.87 437.74 54635.07 88888.00 2021-02-21 02:15:15.000 052 14310.47 437.57 54634.92 88888.00 2021-02-21 02:15:16.000 052 14314.46 438.24 54631.53 88888.00 2021-02-21 02:15:17.000 052 14313.33 440.06 54634.85 88888.00 2021-02-21 02:15:18.000 052 14310.51 437.53 54634.94 88888.00 2021-02-21 02:15:19.000 052 14310.42 437.18 54634.85 88888.00 2021-02-21 02:15:20.000 052 14310.37 437.42 54634.68 88888.00 2021-02-21 02:15:21.000 052 14310.56 437.13 54634.68 88888.00 2021-02-21 02:15:22.000 052 14312.82 439.84 54632.42 88888.00 2021-02-21 02:15:23.000 052 14310.54 437.13 54634.68 88888.00 2021-02-21 02:15:24.000 052 14310.52 437.47 54634.66 88888.00 2021-02-21 02:15:25.000 052 14310.58 437.18 54634.58 88888.00 2021-02-21 02:15:26.000 052 14310.49 437.49 54634.60 88888.00 2021-02-21 02:15:27.000 052 14310.62 437.32 54634.53 88888.00 2021-02-21 02:15:28.000 052 14310.66 437.40 54634.61 88888.00 2021-02-21 02:15:29.000 052 14310.62 437.17 54634.35 88888.00 2021-02-21 02:15:30.000 052 14310.80 437.18 54634.49 88888.00 2021-02-21 02:15:31.000 052 14310.91 437.14 54634.20 88888.00 2021-02-21 02:15:32.000 052 14313.96 440.50 54631.20 88888.00 2021-02-21 02:15:33.000 052 14311.56 438.04 54634.10 88888.00 2021-02-21 02:15:34.000 052 14311.60 437.77 54634.02 88888.00 2021-02-21 02:15:35.000 052 14311.58 437.91 54634.13 88888.00 2021-02-21 02:15:36.000 052 14311.75 438.02 54633.98 88888.00 2021-02-21 02:15:37.000 052 14314.33 440.48 54631.28 88888.00 2021-02-21 02:15:38.000 052 14314.55 440.69 54631.29 88888.00 2021-02-21 02:15:39.000 052 14312.38 438.08 54633.98 88888.00 2021-02-21 02:15:40.000 052 14312.02 438.40 54634.11 88888.00 2021-02-21 02:15:41.000 052 14312.23 438.17 54633.96 88888.00 2021-02-21 02:15:42.000 052 14312.46 438.70 54633.85 88888.00 2021-02-21 02:15:43.000 052 14312.44 438.45 54633.81 88888.00 2021-02-21 02:15:44.000 052 14312.31 438.55 54633.86 88888.00 2021-02-21 02:15:45.000 052 14312.42 438.49 54634.05 88888.00 2021-02-21 02:15:46.000 052 14312.49 438.58 54633.91 88888.00 2021-02-21 02:15:47.000 052 14314.41 438.91 54630.94 88888.00 2021-02-21 02:15:48.000 052 14312.72 441.51 54633.81 88888.00 2021-02-21 02:15:49.000 052 14312.85 438.53 54633.76 88888.00 2021-02-21 02:15:50.000 052 14312.69 438.71 54633.74 88888.00 2021-02-21 02:15:51.000 052 14312.50 438.70 54633.79 88888.00 2021-02-21 02:15:52.000 052 14312.59 438.73 54633.65 88888.00 2021-02-21 02:15:53.000 052 14315.08 441.60 54631.03 88888.00 2021-02-21 02:15:54.000 052 14312.54 438.92 54633.61 88888.00 2021-02-21 02:15:55.000 052 14312.40 438.74 54633.67 88888.00 2021-02-21 02:15:56.000 052 14312.58 438.82 54633.63 88888.00 2021-02-21 02:15:57.000 052 14312.60 438.80 54633.54 88888.00 2021-02-21 02:15:58.000 052 14312.63 439.19 54633.48 88888.00 2021-02-21 02:15:59.000 052 14312.51 438.73 54633.97 88888.00 2021-02-21 02:16:00.000 052 14312.02 438.48 54633.94 88888.00 2021-02-21 02:16:01.000 052 14312.38 438.34 54633.86 88888.00 2021-02-21 02:16:02.000 052 14312.20 438.42 54633.67 88888.00 2021-02-21 02:16:03.000 052 14312.16 438.21 54633.75 88888.00 2021-02-21 02:16:04.000 052 14312.44 438.68 54633.79 88888.00 2021-02-21 02:16:05.000 052 14312.16 438.13 54633.86 88888.00 2021-02-21 02:16:06.000 052 14312.28 438.58 54633.84 88888.00 2021-02-21 02:16:07.000 052 14312.78 437.95 54633.44 88888.00 2021-02-21 02:16:08.000 052 14314.93 440.86 54631.12 88888.00 2021-02-21 02:16:09.000 052 14312.38 438.46 54633.42 88888.00 2021-02-21 02:16:10.000 052 14312.31 438.39 54633.64 88888.00 2021-02-21 02:16:11.000 052 14312.44 438.30 54633.68 88888.00 2021-02-21 02:16:12.000 052 14313.05 438.82 54633.55 88888.00 2021-02-21 02:16:13.000 052 14312.52 438.30 54633.58 88888.00 2021-02-21 02:16:14.000 052 14315.26 440.70 54631.00 88888.00 2021-02-21 02:16:15.000 052 14312.63 438.32 54633.48 88888.00 2021-02-21 02:16:16.000 052 14313.05 438.57 54633.42 88888.00 2021-02-21 02:16:17.000 052 14312.86 438.87 54633.50 88888.00 2021-02-21 02:16:18.000 052 14312.76 438.33 54633.46 88888.00 2021-02-21 02:16:19.000 052 14313.35 438.76 54633.61 88888.00 2021-02-21 02:16:20.000 052 14313.10 438.20 54633.38 88888.00 2021-02-21 02:16:21.000 052 14313.40 438.49 54633.21 88888.00 2021-02-21 02:16:22.000 052 14313.19 438.29 54632.91 88888.00 2021-02-21 02:16:23.000 052 14313.32 438.55 54630.64 88888.00 2021-02-21 02:16:24.000 052 14314.80 440.81 54633.07 88888.00 2021-02-21 02:16:25.000 052 14313.35 438.06 54633.32 88888.00 2021-02-21 02:16:26.000 052 14313.79 438.14 54633.25 88888.00 2021-02-21 02:16:27.000 052 14313.65 438.24 54633.35 88888.00 2021-02-21 02:16:28.000 052 14313.59 437.94 54633.38 88888.00 2021-02-21 02:16:29.000 052 14313.69 438.37 54632.70 88888.00 2021-02-21 02:16:30.000 052 14313.70 437.96 54633.20 88888.00 2021-02-21 02:16:31.000 052 14313.60 437.93 54632.92 88888.00 2021-02-21 02:16:32.000 052 14313.63 437.89 54633.10 88888.00 2021-02-21 02:16:33.000 052 14313.61 438.14 54632.86 88888.00 2021-02-21 02:16:34.000 052 14313.84 437.54 54633.05 88888.00 2021-02-21 02:16:35.000 052 14313.49 437.73 54633.20 88888.00 2021-02-21 02:16:36.000 052 14313.33 437.61 54632.99 88888.00 2021-02-21 02:16:37.000 052 14313.72 437.47 54632.91 88888.00 2021-02-21 02:16:38.000 052 14313.38 437.76 54632.86 88888.00 2021-02-21 02:16:39.000 052 14315.95 439.84 54630.33 88888.00 2021-02-21 02:16:40.000 052 14313.25 437.29 54632.95 88888.00 2021-02-21 02:16:41.000 052 14313.38 437.15 54632.92 88888.00 2021-02-21 02:16:42.000 052 14313.37 437.36 54632.84 88888.00 2021-02-21 02:16:43.000 052 14313.38 436.98 54632.51 88888.00 2021-02-21 02:16:44.000 052 14313.29 437.61 54632.72 88888.00 2021-02-21 02:16:45.000 052 14315.85 439.83 54630.14 88888.00 2021-02-21 02:16:46.000 052 14313.48 436.95 54632.68 88888.00 2021-02-21 02:16:47.000 052 14313.38 437.04 54632.72 88888.00 2021-02-21 02:16:48.000 052 14313.74 437.28 54632.53 88888.00 2021-02-21 02:16:49.000 052 14314.07 437.53 54632.59 88888.00 2021-02-21 02:16:50.000 052 14313.69 437.04 54632.57 88888.00 2021-02-21 02:16:51.000 052 14313.64 436.77 54632.26 88888.00 2021-02-21 02:16:52.000 052 14313.77 436.84 54632.48 88888.00 2021-02-21 02:16:53.000 052 14313.93 437.14 54632.46 88888.00 2021-02-21 02:16:54.000 052 14314.11 437.04 54632.44 88888.00 2021-02-21 02:16:55.000 052 14313.53 436.89 54632.57 88888.00 2021-02-21 02:16:56.000 052 14313.49 436.89 54632.41 88888.00 2021-02-21 02:16:57.000 052 14313.59 436.58 54632.13 88888.00 2021-02-21 02:16:58.000 052 14313.66 436.94 54632.28 88888.00 2021-02-21 02:16:59.000 052 14313.32 437.18 54632.35 88888.00 2021-02-21 02:17:00.000 052 14313.51 436.41 54628.70 88888.00 2021-02-21 02:17:01.000 052 14316.02 439.08 54627.25 88888.00 2021-02-21 02:17:02.000 052 14315.73 439.53 54631.61 88888.00 2021-02-21 02:17:03.000 052 14313.13 436.43 54632.22 88888.00 2021-02-21 02:17:04.000 052 14313.07 436.60 54632.32 88888.00 2021-02-21 02:17:05.000 052 14312.97 436.38 54632.10 88888.00 2021-02-21 02:17:06.000 052 14313.07 436.54 54632.05 88888.00 2021-02-21 02:17:07.000 052 14315.61 438.86 54628.96 88888.00 2021-02-21 02:17:08.000 052 14312.92 436.24 54632.07 88888.00 2021-02-21 02:17:09.000 052 14313.17 436.28 54631.99 88888.00 2021-02-21 02:17:10.000 052 14312.84 436.35 54631.97 88888.00 2021-02-21 02:17:11.000 052 14312.76 436.29 54631.97 88888.00 2021-02-21 02:17:12.000 052 14312.59 436.01 54631.91 88888.00 2021-02-21 02:17:13.000 052 14312.84 436.23 54631.92 88888.00 2021-02-21 02:17:14.000 052 14312.90 435.91 54631.84 88888.00 2021-02-21 02:17:15.000 052 14314.12 435.96 54629.32 88888.00 2021-02-21 02:17:16.000 052 14314.15 438.57 54631.91 88888.00 2021-02-21 02:17:17.000 052 14312.95 435.61 54632.10 88888.00 2021-02-21 02:17:18.000 052 14313.11 435.67 54631.62 88888.00 2021-02-21 02:17:19.000 052 14313.10 435.99 54631.71 88888.00 2021-02-21 02:17:20.000 052 14313.11 435.85 54631.54 88888.00 2021-02-21 02:17:21.000 052 14313.06 435.34 54631.34 88888.00 2021-02-21 02:17:22.000 052 14313.08 435.57 54631.65 88888.00 2021-02-21 02:17:23.000 052 14313.22 435.65 54631.70 88888.00 2021-02-21 02:17:24.000 052 14313.31 435.27 54631.62 88888.00 2021-02-21 02:17:25.000 052 14313.22 435.58 54631.66 88888.00 2021-02-21 02:17:26.000 052 14313.17 435.65 54631.37 88888.00 2021-02-21 02:17:27.000 052 14313.07 435.28 54631.53 88888.00 2021-02-21 02:17:28.000 052 14313.19 435.31 54631.36 88888.00 2021-02-21 02:17:29.000 052 14313.53 435.68 54631.43 88888.00 2021-02-21 02:17:30.000 052 14313.14 435.27 54631.47 88888.00 2021-02-21 02:17:31.000 052 14315.84 437.58 54628.89 88888.00 2021-02-21 02:17:32.000 052 14313.19 434.89 54631.30 88888.00 2021-02-21 02:17:33.000 052 14313.14 435.22 54631.37 88888.00 2021-02-21 02:17:34.000 052 14313.10 435.13 54631.26 88888.00 2021-02-21 02:17:35.000 052 14313.35 434.65 54631.38 88888.00 2021-02-21 02:17:36.000 052 14315.44 437.37 54628.76 88888.00 2021-02-21 02:17:37.000 052 14312.84 434.78 54631.28 88888.00 2021-02-21 02:17:38.000 052 14313.36 435.00 54631.23 88888.00 2021-02-21 02:17:39.000 052 14313.30 435.17 54631.12 88888.00 2021-02-21 02:17:40.000 052 14312.91 434.62 54630.88 88888.00 2021-02-21 02:17:41.000 052 14313.19 434.95 54631.11 88888.00 2021-02-21 02:17:42.000 052 14313.02 434.59 54631.16 88888.00 2021-02-21 02:17:43.000 052 14312.94 434.82 54631.09 88888.00 2021-02-21 02:17:44.000 052 14313.00 435.09 54631.06 88888.00 2021-02-21 02:17:45.000 052 14312.83 434.77 54631.20 88888.00 2021-02-21 02:17:46.000 052 14312.88 434.65 54630.96 88888.00 2021-02-21 02:17:47.000 052 14312.85 434.48 54631.20 88888.00 2021-02-21 02:17:48.000 052 14316.60 434.46 54627.02 88888.00 2021-02-21 02:17:49.000 052 14315.33 436.88 54629.17 88888.00 2021-02-21 02:17:50.000 052 14312.80 434.59 54631.05 88888.00 2021-02-21 02:17:51.000 052 14312.72 434.66 54630.64 88888.00 2021-02-21 02:17:52.000 052 14312.56 434.71 54630.90 88888.00 2021-02-21 02:17:53.000 052 14312.64 434.42 54630.56 88888.00 2021-02-21 02:17:54.000 052 14315.12 437.13 54627.74 88888.00 2021-02-21 02:17:55.000 052 14312.67 434.74 54630.96 88888.00 2021-02-21 02:17:56.000 052 14312.64 434.56 54630.61 88888.00 2021-02-21 02:17:57.000 052 14312.52 434.50 54631.03 88888.00 2021-02-21 02:17:58.000 052 14312.50 434.76 54630.99 88888.00 2021-02-21 02:17:59.000 052 14312.72 434.83 54630.42 88888.00 2021-02-21 02:18:00.000 052 14312.65 434.69 54630.82 88888.00 2021-02-21 02:18:01.000 052 14312.79 434.58 54630.48 88888.00 2021-02-21 02:18:02.000 052 14312.35 434.50 54630.82 88888.00 2021-02-21 02:18:03.000 052 14312.46 434.77 54630.78 88888.00 2021-02-21 02:18:04.000 052 14312.55 434.68 54630.82 88888.00 2021-02-21 02:18:05.000 052 14312.48 434.51 54630.77 88888.00 2021-02-21 02:18:06.000 052 14312.23 434.39 54630.83 88888.00 2021-02-21 02:18:07.000 052 14312.25 434.45 54630.77 88888.00 2021-02-21 02:18:08.000 052 14312.35 434.73 54630.65 88888.00 2021-02-21 02:18:09.000 052 14312.35 434.86 54630.57 88888.00 2021-02-21 02:18:10.000 052 14312.63 434.76 54630.71 88888.00 2021-02-21 02:18:11.000 052 14312.57 435.09 54630.66 88888.00 2021-02-21 02:18:12.000 052 14312.37 434.51 54630.83 88888.00 2021-02-21 02:18:13.000 052 14312.41 434.71 54630.72 88888.00 2021-02-21 02:18:14.000 052 14312.75 434.41 54630.49 88888.00 2021-02-21 02:18:15.000 052 14312.37 434.71 54630.53 88888.00 2021-02-21 02:18:16.000 052 14312.41 434.57 54630.65 88888.00 2021-02-21 02:18:17.000 052 14312.16 434.58 54630.65 88888.00 2021-02-21 02:18:18.000 052 14312.31 434.67 54630.54 88888.00 2021-02-21 02:18:19.000 052 14314.76 437.15 54627.44 88888.00 2021-02-21 02:18:20.000 052 14312.28 434.63 54630.43 88888.00 2021-02-21 02:18:21.000 052 14312.06 434.39 54630.47 88888.00 2021-02-21 02:18:22.000 052 14312.04 434.59 54630.50 88888.00 2021-02-21 02:18:23.000 052 14312.22 434.46 54630.32 88888.00 2021-02-21 02:18:24.000 052 14312.10 435.08 54630.33 88888.00 2021-02-21 02:18:25.000 052 14314.49 436.92 54627.81 88888.00 2021-02-21 02:18:26.000 052 14311.86 434.65 54630.17 88888.00 2021-02-21 02:18:27.000 052 14311.99 434.30 54630.33 88888.00 2021-02-21 02:18:28.000 052 14312.00 434.33 54630.24 88888.00 2021-02-21 02:18:29.000 052 14311.98 434.47 54630.19 88888.00 2021-02-21 02:18:30.000 052 14311.92 434.45 54630.27 88888.00 2021-02-21 02:18:31.000 052 14311.90 434.62 54630.21 88888.00 2021-02-21 02:18:32.000 052 14311.88 434.52 54630.04 88888.00 2021-02-21 02:18:33.000 052 14311.97 434.51 54630.08 88888.00 2021-02-21 02:18:34.000 052 14312.04 434.54 54629.84 88888.00 2021-02-21 02:18:35.000 052 14311.91 434.65 54629.84 88888.00 2021-02-21 02:18:36.000 052 14311.95 434.51 54630.07 88888.00 2021-02-21 02:18:37.000 052 14311.97 434.67 54630.08 88888.00 2021-02-21 02:18:38.000 052 14311.73 434.40 54629.94 88888.00 2021-02-21 02:18:39.000 052 14312.28 434.53 54629.78 88888.00 2021-02-21 02:18:40.000 052 14312.09 434.68 54629.92 88888.00 2021-02-21 02:18:41.000 052 14312.11 434.52 54629.84 88888.00 2021-02-21 02:18:42.000 052 14312.03 434.65 54629.76 88888.00 2021-02-21 02:18:43.000 052 14311.88 434.96 54629.80 88888.00 2021-02-21 02:18:44.000 052 14311.93 434.44 54629.74 88888.00 2021-02-21 02:18:45.000 052 14312.12 434.65 54629.69 88888.00 2021-02-21 02:18:46.000 052 14311.92 434.96 54629.67 88888.00 2021-02-21 02:18:47.000 052 14311.75 434.41 54629.71 88888.00 2021-02-21 02:18:48.000 052 14311.97 434.27 54629.50 88888.00 2021-02-21 02:18:49.000 052 14314.37 436.91 54626.77 88888.00 2021-02-21 02:18:50.000 052 14311.79 434.46 54629.45 88888.00 2021-02-21 02:18:51.000 052 14312.02 434.05 54629.54 88888.00 2021-02-21 02:18:52.000 052 14311.67 434.28 54629.64 88888.00 2021-02-21 02:18:53.000 052 14311.37 434.57 54629.48 88888.00 2021-02-21 02:18:54.000 052 14311.79 434.34 54629.31 88888.00 2021-02-21 02:18:55.000 052 14314.20 436.85 54626.64 88888.00 2021-02-21 02:18:56.000 052 14311.60 434.33 54629.28 88888.00 2021-02-21 02:18:57.000 052 14311.37 434.19 54629.53 88888.00 2021-02-21 02:18:58.000 052 14311.64 434.32 54629.15 88888.00 2021-02-21 02:18:59.000 052 14311.77 434.13 54629.39 88888.00 2021-02-21 02:19:00.000 052 14311.63 434.33 54629.43 88888.00 2021-02-21 02:19:01.000 052 14311.43 434.30 54629.40 88888.00 2021-02-21 02:19:02.000 052 14311.42 434.46 54629.44 88888.00 2021-02-21 02:19:03.000 052 14311.41 434.68 54629.37 88888.00 2021-02-21 02:19:04.000 052 14311.62 434.50 54629.29 88888.00 2021-02-21 02:19:05.000 052 14311.85 434.46 54629.20 88888.00 2021-02-21 02:19:06.000 052 14311.59 434.49 54629.14 88888.00 2021-02-21 02:19:07.000 052 14311.63 434.51 54629.44 88888.00 2021-02-21 02:19:08.000 052 14311.87 434.31 54628.99 88888.00 2021-02-21 02:19:09.000 052 14311.68 434.45 54628.83 88888.00 2021-02-21 02:19:10.000 052 14311.75 434.30 54629.33 88888.00 2021-02-21 02:19:11.000 052 14311.83 434.65 54629.36 88888.00 2021-02-21 02:19:12.000 052 14311.94 434.52 54629.40 88888.00 2021-02-21 02:19:13.000 052 14312.21 434.48 54629.32 88888.00 2021-02-21 02:19:14.000 052 14312.03 434.54 54629.20 88888.00 2021-02-21 02:19:15.000 052 14312.12 434.46 54629.22 88888.00 2021-02-21 02:19:16.000 052 14312.21 434.68 54629.16 88888.00 2021-02-21 02:19:17.000 052 14312.22 434.45 54629.39 88888.00 2021-02-21 02:19:18.000 052 14312.17 434.49 54629.23 88888.00 2021-02-21 02:19:19.000 052 14312.22 434.40 54627.94 88888.00 2021-02-21 02:19:20.000 052 14314.69 436.82 54628.25 88888.00 2021-02-21 02:19:21.000 052 14312.35 434.59 54629.14 88888.00 2021-02-21 02:19:22.000 052 14312.35 434.49 54629.14 88888.00 2021-02-21 02:19:23.000 052 14312.46 434.38 54629.25 88888.00 2021-02-21 02:19:24.000 052 14312.45 434.38 54629.15 88888.00 2021-02-21 02:19:25.000 052 14314.97 437.25 54626.74 88888.00 2021-02-21 02:19:26.000 052 14312.63 434.50 54629.20 88888.00 2021-02-21 02:19:27.000 052 14312.54 434.65 54629.14 88888.00 2021-02-21 02:19:28.000 052 14312.55 434.56 54629.27 88888.00 2021-02-21 02:19:29.000 052 14312.60 434.46 54629.26 88888.00 2021-02-21 02:19:30.000 052 14312.55 434.70 54629.29 88888.00 2021-02-21 02:19:31.000 052 14312.72 435.37 54629.05 88888.00 2021-02-21 02:19:32.000 052 14312.76 434.57 54629.33 88888.00 2021-02-21 02:19:33.000 052 14315.49 437.03 54626.74 88888.00 2021-02-21 02:19:34.000 052 14312.64 436.22 54629.45 88888.00 2021-02-21 02:19:35.000 052 14312.86 434.96 54629.37 88888.00 2021-02-21 02:19:36.000 052 14313.32 435.04 54629.37 88888.00 2021-02-21 02:19:37.000 052 14313.03 434.47 54629.24 88888.00 2021-02-21 02:19:38.000 052 14312.66 434.50 54629.32 88888.00 2021-02-21 02:19:39.000 052 14315.32 437.10 54626.64 88888.00 2021-02-21 02:19:40.000 052 14312.98 434.30 54629.49 88888.00 2021-02-21 02:19:41.000 052 14312.94 434.52 54629.29 88888.00 2021-02-21 02:19:42.000 052 14312.90 434.31 54629.21 88888.00 2021-02-21 02:19:43.000 052 14312.90 434.35 54629.32 88888.00 2021-02-21 02:19:44.000 052 14312.76 434.39 54629.41 88888.00 2021-02-21 02:19:45.000 052 14312.82 434.08 54629.21 88888.00 2021-02-21 02:19:46.000 052 14312.96 434.18 54629.26 88888.00 2021-02-21 02:19:47.000 052 14312.82 434.32 54629.33 88888.00 2021-02-21 02:19:48.000 052 14312.86 434.08 54628.98 88888.00 2021-02-21 02:19:49.000 052 14312.88 434.08 54629.37 88888.00 2021-02-21 02:19:50.000 052 14312.95 434.21 54629.31 88888.00 2021-02-21 02:19:51.000 052 14313.37 434.65 54629.25 88888.00 2021-02-21 02:19:52.000 052 14312.81 434.30 54629.32 88888.00 2021-02-21 02:19:53.000 052 14313.00 434.35 54629.02 88888.00 2021-02-21 02:19:54.000 052 14312.97 434.21 54629.28 88888.00 2021-02-21 02:19:55.000 052 14313.91 434.21 54626.70 88888.00 2021-02-21 02:19:56.000 052 14314.39 437.41 54628.89 88888.00 2021-02-21 02:19:57.000 052 14313.40 434.66 54628.89 88888.00 2021-02-21 02:19:58.000 052 14313.29 434.71 54628.85 88888.00 2021-02-21 02:19:59.000 052 14313.16 434.54 54628.81 88888.00 2021-02-21 02:20:00.000 052 14313.04 434.46 54628.73 88888.00 2021-02-21 02:20:01.000 052 14313.05 434.67 54627.06 88888.00 2021-02-21 02:20:02.000 052 14313.19 434.70 54628.80 88888.00 2021-02-21 02:20:03.000 052 14313.47 434.84 54628.79 88888.00 2021-02-21 02:20:04.000 052 14313.38 434.51 54628.92 88888.00 2021-02-21 02:20:05.000 052 14313.73 434.27 54628.88 88888.00 2021-02-21 02:20:06.000 052 14316.09 437.23 54626.35 88888.00 2021-02-21 02:20:07.000 052 14316.02 437.45 54626.31 88888.00 2021-02-21 02:20:08.000 052 14313.86 434.60 54628.82 88888.00 2021-02-21 02:20:09.000 052 14313.59 434.65 54628.70 88888.00 2021-02-21 02:20:10.000 052 14313.67 434.91 54628.82 88888.00 2021-02-21 02:20:11.000 052 14313.76 434.96 54628.55 88888.00 2021-02-21 02:20:12.000 052 14313.78 435.00 54628.86 88888.00 2021-02-21 02:20:13.000 052 14314.02 435.04 54628.71 88888.00 2021-02-21 02:20:14.000 052 14313.81 434.90 54628.72 88888.00 2021-02-21 02:20:15.000 052 14313.53 434.86 54628.68 88888.00 2021-02-21 02:20:16.000 052 14313.77 434.95 54628.63 88888.00 2021-02-21 02:20:17.000 052 14313.72 435.09 54628.68 88888.00 2021-02-21 02:20:18.000 052 14313.75 434.65 54628.56 88888.00 2021-02-21 02:20:19.000 052 14313.40 434.81 54628.71 88888.00 2021-02-21 02:20:20.000 052 14313.51 434.73 54628.60 88888.00 2021-02-21 02:20:21.000 052 14313.88 434.98 54628.54 88888.00 2021-02-21 02:20:22.000 052 14313.44 434.52 54628.64 88888.00 2021-02-21 02:20:23.000 052 14313.33 434.97 54628.42 88888.00 2021-02-21 02:20:24.000 052 14313.31 434.49 54628.63 88888.00 2021-02-21 02:20:25.000 052 14313.51 434.70 54628.68 88888.00 2021-02-21 02:20:26.000 052 14313.25 434.61 54628.38 88888.00 2021-02-21 02:20:27.000 052 14313.44 434.45 54628.42 88888.00 2021-02-21 02:20:28.000 052 14313.13 434.33 54628.23 88888.00 2021-02-21 02:20:29.000 052 14316.52 434.33 54625.63 88888.00 2021-02-21 02:20:30.000 052 14315.23 436.34 54628.21 88888.00 2021-02-21 02:20:31.000 052 14313.06 433.70 54628.66 88888.00 2021-02-21 02:20:32.000 052 14312.89 433.55 54628.72 88888.00 2021-02-21 02:20:33.000 052 14312.77 434.13 54628.49 88888.00 2021-02-21 02:20:34.000 052 14313.00 433.58 54628.76 88888.00 2021-02-21 02:20:35.000 052 14315.35 436.22 54626.11 88888.00 2021-02-21 02:20:36.000 052 14314.26 434.27 54626.13 88888.00 2021-02-21 02:20:37.000 052 14312.99 436.12 54628.74 88888.00 2021-02-21 02:20:38.000 052 14313.14 433.45 54628.59 88888.00 2021-02-21 02:20:39.000 052 14312.94 434.02 54628.62 88888.00 2021-02-21 02:20:40.000 052 14313.08 433.80 54628.61 88888.00 2021-02-21 02:20:41.000 052 14313.38 433.82 54625.93 88888.00 2021-02-21 02:20:42.000 052 14315.70 436.40 54625.99 88888.00 2021-02-21 02:20:43.000 052 14313.18 433.98 54628.50 88888.00 2021-02-21 02:20:44.000 052 14313.04 433.96 54628.70 88888.00 2021-02-21 02:20:45.000 052 14313.28 433.99 54628.45 88888.00 2021-02-21 02:20:46.000 052 14313.33 433.84 54628.63 88888.00 2021-02-21 02:20:47.000 052 14313.30 433.91 54628.55 88888.00 2021-02-21 02:20:48.000 052 14313.26 434.35 54628.61 88888.00 2021-02-21 02:20:49.000 052 14313.38 433.80 54628.74 88888.00 2021-02-21 02:20:50.000 052 14313.15 434.00 54628.72 88888.00 2021-02-21 02:20:51.000 052 14313.44 433.97 54628.62 88888.00 2021-02-21 02:20:52.000 052 14313.42 434.08 54628.21 88888.00 2021-02-21 02:20:53.000 052 14313.33 433.83 54628.24 88888.00 2021-02-21 02:20:54.000 052 14313.21 434.11 54628.45 88888.00 2021-02-21 02:20:55.000 052 14313.19 434.33 54628.34 88888.00 2021-02-21 02:20:56.000 052 14313.50 433.97 54628.33 88888.00 2021-02-21 02:20:57.000 052 14313.51 434.02 54628.38 88888.00 2021-02-21 02:20:58.000 052 14313.51 434.52 54628.24 88888.00 2021-02-21 02:20:59.000 052 14313.04 434.00 54628.43 88888.00 2021-02-21 02:21:00.000 052 14313.11 434.07 54628.33 88888.00 2021-02-21 02:21:01.000 052 14313.13 433.96 54628.20 88888.00 2021-02-21 02:21:02.000 052 14315.65 436.52 54625.80 88888.00 2021-02-21 02:21:03.000 052 14313.21 434.51 54628.19 88888.00 2021-02-21 02:21:04.000 052 14313.16 433.98 54628.32 88888.00 2021-02-21 02:21:05.000 052 14313.26 434.10 54628.22 88888.00 2021-02-21 02:21:06.000 052 14313.39 433.98 54628.20 88888.00 2021-02-21 02:21:07.000 052 14313.62 434.08 54628.38 88888.00 2021-02-21 02:21:08.000 052 14316.00 437.06 54625.67 88888.00 2021-02-21 02:21:09.000 052 14313.50 434.12 54628.32 88888.00 2021-02-21 02:21:10.000 052 14313.90 434.43 54628.22 88888.00 2021-02-21 02:21:11.000 052 14314.31 434.82 54628.23 88888.00 2021-02-21 02:21:12.000 052 14313.87 434.23 54628.21 88888.00 2021-02-21 02:21:13.000 052 14314.51 434.59 54628.23 88888.00 2021-02-21 02:21:14.000 052 14314.01 434.77 54628.31 88888.00 2021-02-21 02:21:15.000 052 14314.13 434.92 54628.47 88888.00 2021-02-21 02:21:16.000 052 14314.32 434.66 54628.25 88888.00 2021-02-21 02:21:17.000 052 14314.23 434.90 54628.32 88888.00 2021-02-21 02:21:18.000 052 14314.94 435.51 54628.27 88888.00 2021-02-21 02:21:19.000 052 14314.30 434.96 54628.29 88888.00 2021-02-21 02:21:20.000 052 14314.77 434.95 54628.19 88888.00 2021-02-21 02:21:21.000 052 14314.61 435.37 54624.50 88888.00 2021-02-21 02:21:22.000 052 14317.12 437.83 54625.59 88888.00 2021-02-21 02:21:23.000 052 14314.56 434.77 54628.24 88888.00 2021-02-21 02:21:24.000 052 14314.62 435.12 54628.19 88888.00 2021-02-21 02:21:25.000 052 14314.64 435.09 54628.19 88888.00 2021-02-21 02:21:26.000 052 14314.39 435.03 54628.00 88888.00 2021-02-21 02:21:27.000 052 14314.84 435.32 54628.19 88888.00 2021-02-21 02:21:28.000 052 14317.11 437.58 54625.59 88888.00 2021-02-21 02:21:29.000 052 14314.72 435.03 54628.18 88888.00 2021-02-21 02:21:30.000 052 14314.76 435.42 54628.19 88888.00 2021-02-21 02:21:31.000 052 14314.80 434.93 54628.01 88888.00 2021-02-21 02:21:32.000 052 14314.86 435.05 54628.08 88888.00 2021-02-21 02:21:33.000 052 14314.95 435.41 54628.12 88888.00 2021-02-21 02:21:34.000 052 14315.00 435.21 54628.08 88888.00 2021-02-21 02:21:35.000 052 14315.27 434.88 54628.11 88888.00 2021-02-21 02:21:36.000 052 14314.85 435.00 54628.06 88888.00 2021-02-21 02:21:37.000 052 14315.08 435.11 54627.75 88888.00 2021-02-21 02:21:38.000 052 14315.24 435.32 54628.00 88888.00 2021-02-21 02:21:39.000 052 14315.28 435.12 54627.89 88888.00 2021-02-21 02:21:40.000 052 14315.56 435.46 54627.94 88888.00 2021-02-21 02:21:41.000 052 14315.19 435.05 54627.82 88888.00 2021-02-21 02:21:42.000 052 14315.33 435.20 54627.88 88888.00 2021-02-21 02:21:43.000 052 14315.40 435.49 54627.82 88888.00 2021-02-21 02:21:44.000 052 14315.45 435.33 54627.76 88888.00 2021-02-21 02:21:45.000 052 14315.86 435.16 54627.75 88888.00 2021-02-21 02:21:46.000 052 14315.50 435.09 54627.92 88888.00 2021-02-21 02:21:47.000 052 14315.61 435.36 54627.54 88888.00 2021-02-21 02:21:48.000 052 14315.97 435.26 54627.86 88888.00 2021-02-21 02:21:49.000 052 14315.64 434.97 54627.97 88888.00 2021-02-21 02:21:50.000 052 14315.85 435.40 54627.52 88888.00 2021-02-21 02:21:51.000 052 14315.90 435.03 54627.84 88888.00 2021-02-21 02:21:52.000 052 14318.68 437.78 54625.27 88888.00 2021-02-21 02:21:53.000 052 14316.34 435.01 54627.84 88888.00 2021-02-21 02:21:54.000 052 14316.22 435.15 54627.75 88888.00 2021-02-21 02:21:55.000 052 14316.36 434.66 54627.81 88888.00 2021-02-21 02:21:56.000 052 14316.22 434.90 54627.73 88888.00 2021-02-21 02:21:57.000 052 14316.18 434.86 54627.73 88888.00 2021-02-21 02:21:58.000 052 14318.73 437.54 54625.11 88888.00 2021-02-21 02:21:59.000 052 14316.09 434.84 54627.73 88888.00 2021-02-21 02:22:00.000 052 14316.57 435.20 54627.77 88888.00 2021-02-21 02:22:01.000 052 14316.35 434.84 54627.69 88888.00 2021-02-21 02:22:02.000 052 14316.33 434.75 54627.69 88888.00 2021-02-21 02:22:03.000 052 14316.91 434.88 54627.62 88888.00 2021-02-21 02:22:04.000 052 14316.36 435.20 54627.67 88888.00 2021-02-21 02:22:05.000 052 14316.39 435.02 54627.63 88888.00 2021-02-21 02:22:06.000 052 14316.38 434.93 54627.62 88888.00 2021-02-21 02:22:07.000 052 14316.19 435.03 54627.61 88888.00 2021-02-21 02:22:08.000 052 14316.91 435.20 54627.67 88888.00 2021-02-21 02:22:09.000 052 14316.67 435.15 54627.70 88888.00 2021-02-21 02:22:10.000 052 14316.44 434.78 54627.45 88888.00 2021-02-21 02:22:11.000 052 14316.66 435.01 54627.86 88888.00 2021-02-21 02:22:12.000 052 14316.40 435.00 54627.75 88888.00 2021-02-21 02:22:13.000 052 14316.53 435.63 54627.00 88888.00 2021-02-21 02:22:14.000 052 14316.39 435.28 54627.57 88888.00 2021-02-21 02:22:15.000 052 14316.59 435.07 54627.70 88888.00 2021-02-21 02:22:16.000 052 14316.39 435.02 54627.54 88888.00 2021-02-21 02:22:17.000 052 14316.50 434.97 54627.65 88888.00 2021-02-21 02:22:18.000 052 14316.55 435.18 54627.43 88888.00 2021-02-21 02:22:19.000 052 14319.78 438.87 54625.05 88888.00 2021-02-21 02:22:20.000 052 14317.25 438.02 54627.47 88888.00 2021-02-21 02:22:21.000 052 14316.53 435.14 54627.62 88888.00 2021-02-21 02:22:22.000 052 14316.94 435.21 54627.41 88888.00 2021-02-21 02:22:23.000 052 14316.84 435.33 54627.81 88888.00 2021-02-21 02:22:24.000 052 14316.82 435.32 54627.60 88888.00 2021-02-21 02:22:25.000 052 14319.74 437.84 54625.11 88888.00 2021-02-21 02:22:26.000 052 14316.84 435.24 54627.80 88888.00 2021-02-21 02:22:27.000 052 14317.10 435.45 54627.74 88888.00 2021-02-21 02:22:28.000 052 14317.40 435.44 54627.74 88888.00 2021-02-21 02:22:29.000 052 14317.08 435.77 54627.68 88888.00 2021-02-21 02:22:30.000 052 14317.17 435.23 54627.77 88888.00 2021-02-21 02:22:31.000 052 14317.09 435.16 54627.82 88888.00 2021-02-21 02:22:32.000 052 14317.32 435.29 54627.99 88888.00 2021-02-21 02:22:33.000 052 14317.28 435.32 54627.77 88888.00 2021-02-21 02:22:34.000 052 14317.49 435.21 54627.64 88888.00 2021-02-21 02:22:35.000 052 14317.44 435.13 54627.79 88888.00 2021-02-21 02:22:36.000 052 14317.09 435.23 54627.58 88888.00 2021-02-21 02:22:37.000 052 14317.17 435.51 54627.64 88888.00 2021-02-21 02:22:38.000 052 14317.32 435.16 54627.74 88888.00 2021-02-21 02:22:39.000 052 14317.09 435.03 54627.62 88888.00 2021-02-21 02:22:40.000 052 14317.20 435.03 54627.37 88888.00 2021-02-21 02:22:41.000 052 14317.03 434.90 54627.72 88888.00 2021-02-21 02:22:42.000 052 14317.15 434.96 54627.56 88888.00 2021-02-21 02:22:43.000 052 14317.34 434.94 54626.98 88888.00 2021-02-21 02:22:44.000 052 14317.22 435.02 54627.32 88888.00 2021-02-21 02:22:45.000 052 14317.24 434.83 54627.57 88888.00 2021-02-21 02:22:46.000 052 14317.26 434.81 54627.56 88888.00 2021-02-21 02:22:47.000 052 14317.59 434.95 54627.43 88888.00 2021-02-21 02:22:48.000 052 14317.87 434.86 54627.39 88888.00 2021-02-21 02:22:49.000 052 14317.71 434.93 54627.44 88888.00 2021-02-21 02:22:50.000 052 14320.30 437.33 54624.93 88888.00 2021-02-21 02:22:51.000 052 14317.58 435.03 54627.54 88888.00 2021-02-21 02:22:52.000 052 14317.66 434.83 54627.45 88888.00 2021-02-21 02:22:53.000 052 14317.91 434.96 54627.38 88888.00 2021-02-21 02:22:54.000 052 14318.05 434.90 54627.49 88888.00 2021-02-21 02:22:55.000 052 14318.17 434.82 54627.37 88888.00 2021-02-21 02:22:56.000 052 14320.50 437.41 54624.88 88888.00 2021-02-21 02:22:57.000 052 14318.29 434.97 54627.44 88888.00 2021-02-21 02:22:58.000 052 14318.33 434.84 54627.12 88888.00 2021-02-21 02:22:59.000 052 14318.73 434.79 54627.51 88888.00 2021-02-21 02:23:00.000 052 14318.51 435.00 54627.56 88888.00 2021-02-21 02:23:01.000 052 14318.51 434.90 54627.52 88888.00 2021-02-21 02:23:02.000 052 14318.67 434.76 54627.37 88888.00 2021-02-21 02:23:03.000 052 14318.73 434.88 54627.49 88888.00 2021-02-21 02:23:04.000 052 14318.83 434.98 54627.35 88888.00 2021-02-21 02:23:05.000 052 14319.16 434.84 54627.55 88888.00 2021-02-21 02:23:06.000 052 14318.84 434.85 54627.54 88888.00 2021-02-21 02:23:07.000 052 14318.84 435.08 54627.55 88888.00 2021-02-21 02:23:08.000 052 14318.95 434.89 54627.25 88888.00 2021-02-21 02:23:09.000 052 14318.96 435.01 54627.62 88888.00 2021-02-21 02:23:10.000 052 14318.82 435.21 54627.50 88888.00 2021-02-21 02:23:11.000 052 14318.95 435.00 54627.66 88888.00 2021-02-21 02:23:12.000 052 14319.20 435.18 54627.65 88888.00 2021-02-21 02:23:13.000 052 14319.21 435.17 54627.61 88888.00 2021-02-21 02:23:14.000 052 14319.38 434.93 54627.38 88888.00 2021-02-21 02:23:15.000 052 14319.45 435.09 54627.65 88888.00 2021-02-21 02:23:16.000 052 14319.29 435.02 54627.66 88888.00 2021-02-21 02:23:17.000 052 14321.75 437.58 54625.09 88888.00 2021-02-21 02:23:18.000 052 14319.75 435.05 54627.36 88888.00 2021-02-21 02:23:19.000 052 14319.29 435.04 54627.75 88888.00 2021-02-21 02:23:20.000 052 14319.98 435.02 54627.76 88888.00 2021-02-21 02:23:21.000 052 14319.40 434.96 54627.66 88888.00 2021-02-21 02:23:22.000 052 14319.61 434.90 54627.76 88888.00 2021-02-21 02:23:23.000 052 14322.28 437.53 54625.13 88888.00 2021-02-21 02:23:24.000 052 14319.76 435.09 54627.73 88888.00 2021-02-21 02:23:25.000 052 14319.83 434.84 54627.75 88888.00 2021-02-21 02:23:26.000 052 14319.90 434.95 54627.67 88888.00 2021-02-21 02:23:27.000 052 14322.51 437.34 54626.11 88888.00 2021-02-21 02:23:28.000 052 14319.99 434.92 54627.39 88888.00 2021-02-21 02:23:29.000 052 14320.50 434.82 54627.67 88888.00 2021-02-21 02:23:30.000 052 14320.69 434.70 54627.60 88888.00 2021-02-21 02:23:31.000 052 14320.53 434.88 54627.68 88888.00 2021-02-21 02:23:32.000 052 14320.75 434.86 54627.65 88888.00 2021-02-21 02:23:33.000 052 14320.65 434.93 54627.35 88888.00 2021-02-21 02:23:34.000 052 14320.98 434.81 54627.70 88888.00 2021-02-21 02:23:35.000 052 14320.87 434.84 54627.75 88888.00 2021-02-21 02:23:36.000 052 14320.95 434.90 54627.66 88888.00 2021-02-21 02:23:37.000 052 14321.25 434.94 54627.70 88888.00 2021-02-21 02:23:38.000 052 14321.06 434.90 54627.69 88888.00 2021-02-21 02:23:39.000 052 14321.18 434.95 54627.78 88888.00 2021-02-21 02:23:40.000 052 14321.36 435.20 54627.78 88888.00 2021-02-21 02:23:41.000 052 14321.22 435.15 54627.75 88888.00 2021-02-21 02:23:42.000 052 14321.52 434.98 54627.78 88888.00 2021-02-21 02:23:43.000 052 14321.31 435.11 54627.63 88888.00 2021-02-21 02:23:44.000 052 14321.37 435.21 54627.73 88888.00 2021-02-21 02:23:45.000 052 14321.88 434.92 54627.45 88888.00 2021-02-21 02:23:46.000 052 14321.37 435.09 54627.74 88888.00 2021-02-21 02:23:47.000 052 14324.01 437.17 54625.19 88888.00 2021-02-21 02:23:48.000 052 14321.44 434.80 54627.64 88888.00 2021-02-21 02:23:49.000 052 14321.68 434.85 54627.63 88888.00 2021-02-21 02:23:50.000 052 14321.68 435.09 54627.59 88888.00 2021-02-21 02:23:51.000 052 14321.62 434.82 54627.61 88888.00 2021-02-21 02:23:52.000 052 14321.71 434.66 54627.68 88888.00 2021-02-21 02:23:53.000 052 14324.42 437.29 54625.13 88888.00 2021-02-21 02:23:54.000 052 14321.88 434.71 54627.60 88888.00 2021-02-21 02:23:55.000 052 14322.05 434.37 54627.59 88888.00 2021-02-21 02:23:56.000 052 14322.20 434.56 54627.55 88888.00 2021-02-21 02:23:57.000 052 14321.98 434.67 54627.48 88888.00 2021-02-21 02:23:58.000 052 14321.95 434.25 54627.65 88888.00 2021-02-21 02:23:59.000 052 14322.39 434.08 54627.56 88888.00 2021-02-21 02:24:00.000 052 14322.59 434.21 54627.21 88888.00 2021-02-21 02:24:01.000 052 14322.03 433.96 54627.51 88888.00 2021-02-21 02:24:02.000 052 14321.89 434.37 54627.48 88888.00 2021-02-21 02:24:03.000 052 14321.92 433.92 54627.58 88888.00 2021-02-21 02:24:04.000 052 14322.03 434.15 54627.00 88888.00 2021-02-21 02:24:05.000 052 14322.13 434.15 54627.31 88888.00 2021-02-21 02:24:06.000 052 14322.00 433.67 54627.31 88888.00 2021-02-21 02:24:07.000 052 14322.01 433.96 54627.31 88888.00 2021-02-21 02:24:08.000 052 14321.94 433.84 54627.26 88888.00 2021-02-21 02:24:09.000 052 14322.17 433.81 54627.37 88888.00 2021-02-21 02:24:10.000 052 14322.34 433.96 54626.81 88888.00 2021-02-21 02:24:11.000 052 14322.22 433.79 54627.34 88888.00 2021-02-21 02:24:12.000 052 14322.00 433.89 54627.27 88888.00 2021-02-21 02:24:13.000 052 14325.30 435.29 54624.80 88888.00 2021-02-21 02:24:14.000 052 14322.19 436.42 54627.21 88888.00 2021-02-21 02:24:15.000 052 14322.74 433.68 54626.96 88888.00 2021-02-21 02:24:16.000 052 14322.16 433.51 54627.26 88888.00 2021-02-21 02:24:17.000 052 14322.32 433.60 54626.89 88888.00 2021-02-21 02:24:18.000 052 14322.26 433.45 54627.19 88888.00 2021-02-21 02:24:19.000 052 14325.08 435.97 54624.74 88888.00 2021-02-21 02:24:20.000 052 14322.57 433.76 54626.61 88888.00 2021-02-21 02:24:21.000 052 14322.52 433.45 54627.04 88888.00 2021-02-21 02:24:22.000 052 14322.65 433.33 54627.18 88888.00 2021-02-21 02:24:23.000 052 14322.88 433.07 54624.46 88888.00 2021-02-21 02:24:24.000 052 14324.02 435.24 54626.98 88888.00 2021-02-21 02:24:25.000 052 14323.15 432.73 54626.94 88888.00 2021-02-21 02:24:26.000 052 14323.18 432.68 54627.03 88888.00 2021-02-21 02:24:27.000 052 14322.99 432.51 54626.81 88888.00 2021-02-21 02:24:28.000 052 14323.07 432.49 54627.07 88888.00 2021-02-21 02:24:29.000 052 14323.01 432.26 54626.91 88888.00 2021-02-21 02:24:30.000 052 14323.64 432.75 54627.13 88888.00 2021-02-21 02:24:31.000 052 14323.46 432.45 54626.98 88888.00 2021-02-21 02:24:32.000 052 14323.46 432.57 54626.90 88888.00 2021-02-21 02:24:33.000 052 14323.44 432.15 54627.06 88888.00 2021-02-21 02:24:34.000 052 14323.80 431.94 54627.08 88888.00 2021-02-21 02:24:35.000 052 14323.70 432.29 54626.78 88888.00 2021-02-21 02:24:36.000 052 14323.83 432.07 54627.08 88888.00 2021-02-21 02:24:37.000 052 14323.76 432.41 54626.81 88888.00 2021-02-21 02:24:38.000 052 14323.63 432.12 54627.12 88888.00 2021-02-21 02:24:39.000 052 14323.69 432.14 54627.16 88888.00 2021-02-21 02:24:40.000 052 14324.30 432.40 54627.12 88888.00 2021-02-21 02:24:41.000 052 14323.83 432.05 54627.06 88888.00 2021-02-21 02:24:42.000 052 14323.91 431.91 54627.16 88888.00 2021-02-21 02:24:43.000 052 14323.69 432.00 54627.21 88888.00 2021-02-21 02:24:44.000 052 14326.32 434.52 54624.45 88888.00 2021-02-21 02:24:45.000 052 14323.79 432.34 54627.17 88888.00 2021-02-21 02:24:46.000 052 14324.09 432.20 54627.12 88888.00 2021-02-21 02:24:47.000 052 14323.89 431.80 54627.33 88888.00 2021-02-21 02:24:48.000 052 14323.89 431.99 54627.27 88888.00 2021-02-21 02:24:49.000 052 14324.17 431.97 54627.10 88888.00 2021-02-21 02:24:50.000 052 14326.61 434.58 54624.39 88888.00 2021-02-21 02:24:51.000 052 14324.14 432.29 54627.31 88888.00 2021-02-21 02:24:52.000 052 14324.08 432.39 54627.31 88888.00 2021-02-21 02:24:53.000 052 14324.08 431.90 54627.46 88888.00 2021-02-21 02:24:54.000 052 14324.29 432.01 54627.23 88888.00 2021-02-21 02:24:55.000 052 14324.33 432.12 54627.20 88888.00 2021-02-21 02:24:56.000 052 14324.35 432.10 54627.32 88888.00 2021-02-21 02:24:57.000 052 14324.56 432.06 54627.38 88888.00 2021-02-21 02:24:58.000 052 14324.55 431.96 54627.46 88888.00 2021-02-21 02:24:59.000 052 14324.70 432.05 54627.39 88888.00 2021-02-21 02:25:00.000 052 14324.87 432.03 54627.59 88888.00 2021-02-21 02:25:01.000 052 14324.88 432.33 54627.14 88888.00 2021-02-21 02:25:02.000 052 14325.07 432.09 54627.49 88888.00 2021-02-21 02:25:03.000 052 14325.04 432.00 54627.50 88888.00 2021-02-21 02:25:04.000 052 14325.16 431.82 54627.46 88888.00 2021-02-21 02:25:05.000 052 14325.31 432.51 54627.38 88888.00 2021-02-21 02:25:06.000 052 14325.15 431.98 54627.50 88888.00 2021-02-21 02:25:07.000 052 14325.21 432.40 54627.50 88888.00 2021-02-21 02:25:08.000 052 14327.91 434.46 54624.84 88888.00 2021-02-21 02:25:09.000 052 14325.82 432.20 54623.46 88888.00 2021-02-21 02:25:10.000 052 14328.18 434.49 54624.81 88888.00 2021-02-21 02:25:11.000 052 14325.36 431.88 54627.37 88888.00 2021-02-21 02:25:12.000 052 14325.43 431.82 54627.37 88888.00 2021-02-21 02:25:13.000 052 14325.47 431.82 54627.44 88888.00 2021-02-21 02:25:14.000 052 14325.63 432.08 54627.50 88888.00 2021-02-21 02:25:15.000 052 14325.62 431.70 54627.40 88888.00 2021-02-21 02:25:16.000 052 14328.18 434.51 54624.73 88888.00 2021-02-21 02:25:17.000 052 14325.76 431.96 54627.08 88888.00 2021-02-21 02:25:18.000 052 14325.84 432.02 54627.50 88888.00 2021-02-21 02:25:19.000 052 14325.90 432.07 54627.37 88888.00 2021-02-21 02:25:20.000 052 14325.87 431.63 54627.44 88888.00 2021-02-21 02:25:21.000 052 14325.99 431.66 54627.28 88888.00 2021-02-21 02:25:22.000 052 14326.19 431.60 54627.47 88888.00 2021-02-21 02:25:23.000 052 14326.22 431.73 54627.71 88888.00 2021-02-21 02:25:24.000 052 14326.39 431.63 54627.42 88888.00 2021-02-21 02:25:25.000 052 14326.27 431.44 54627.40 88888.00 2021-02-21 02:25:26.000 052 14326.22 431.88 54627.44 88888.00 2021-02-21 02:25:27.000 052 14326.25 431.77 54627.44 88888.00 2021-02-21 02:25:28.000 052 14326.78 431.75 54627.40 88888.00 2021-02-21 02:25:29.000 052 14326.53 431.67 54627.56 88888.00 2021-02-21 02:25:30.000 052 14326.67 431.58 54627.42 88888.00 2021-02-21 02:25:31.000 052 14326.68 431.58 54627.16 88888.00 2021-02-21 02:25:32.000 052 14329.12 432.22 54624.70 88888.00 2021-02-21 02:25:33.000 052 14326.81 433.23 54627.67 88888.00 2021-02-21 02:25:34.000 052 14326.69 431.70 54627.35 88888.00 2021-02-21 02:25:35.000 052 14326.60 431.63 54627.38 88888.00 2021-02-21 02:25:36.000 052 14326.90 431.63 54627.42 88888.00 2021-02-21 02:25:37.000 052 14326.72 431.48 54627.37 88888.00 2021-02-21 02:25:38.000 052 14329.12 434.57 54624.91 88888.00 2021-02-21 02:25:39.000 052 14326.47 431.54 54627.37 88888.00 2021-02-21 02:25:40.000 052 14326.46 431.43 54627.37 88888.00 2021-02-21 02:25:41.000 052 14326.47 431.60 54627.02 88888.00 2021-02-21 02:25:42.000 052 14326.47 431.49 54625.95 88888.00 2021-02-21 02:25:43.000 052 14328.85 433.98 54626.89 88888.00 2021-02-21 02:25:44.000 052 14326.13 431.53 54627.05 88888.00 2021-02-21 02:25:45.000 052 14326.25 431.12 54627.18 88888.00 2021-02-21 02:25:46.000 052 14326.42 431.33 54627.17 88888.00 2021-02-21 02:25:47.000 052 14326.13 431.66 54627.15 88888.00 2021-02-21 02:25:48.000 052 14328.49 433.58 54624.71 88888.00 2021-02-21 02:25:49.000 052 14325.90 431.05 54627.07 88888.00 2021-02-21 02:25:50.000 052 14325.76 431.19 54626.94 88888.00 2021-02-21 02:25:51.000 052 14325.83 430.97 54626.93 88888.00 2021-02-21 02:25:52.000 052 14326.02 431.55 54627.00 88888.00 2021-02-21 02:25:53.000 052 14325.61 430.97 54626.98 88888.00 2021-02-21 02:25:54.000 052 14325.53 430.98 54626.93 88888.00 2021-02-21 02:25:55.000 052 14325.58 430.81 54626.83 88888.00 2021-02-21 02:25:56.000 052 14325.50 430.86 54626.71 88888.00 2021-02-21 02:25:57.000 052 14325.66 431.35 54626.69 88888.00 2021-02-21 02:25:58.000 052 14325.74 431.09 54626.70 88888.00 2021-02-21 02:25:59.000 052 14325.24 430.73 54626.71 88888.00 2021-02-21 02:26:00.000 052 14325.09 430.61 54626.66 88888.00 2021-02-21 02:26:01.000 052 14325.18 430.48 54626.63 88888.00 2021-02-21 02:26:02.000 052 14325.33 430.81 54626.48 88888.00 2021-02-21 02:26:03.000 052 14325.03 430.27 54626.62 88888.00 2021-02-21 02:26:04.000 052 14324.93 430.49 54626.54 88888.00 2021-02-21 02:26:05.000 052 14324.84 429.92 54626.50 88888.00 2021-02-21 02:26:06.000 052 14325.16 429.91 54626.36 88888.00 2021-02-21 02:26:07.000 052 14328.58 433.55 54623.55 88888.00 2021-02-21 02:26:08.000 052 14326.02 432.39 54626.18 88888.00 2021-02-21 02:26:09.000 052 14324.92 429.86 54626.24 88888.00 2021-02-21 02:26:10.000 052 14324.39 429.45 54626.05 88888.00 2021-02-21 02:26:11.000 052 14324.44 429.23 54626.05 88888.00 2021-02-21 02:26:12.000 052 14324.78 429.64 54625.49 88888.00 2021-02-21 02:26:13.000 052 14327.13 431.95 54623.48 88888.00 2021-02-21 02:26:14.000 052 14324.78 429.66 54625.99 88888.00 2021-02-21 02:26:15.000 052 14324.46 429.24 54626.14 88888.00 2021-02-21 02:26:16.000 052 14324.58 429.44 54625.64 88888.00 2021-02-21 02:26:17.000 052 14324.36 429.66 54625.95 88888.00 2021-02-21 02:26:18.000 052 14324.51 429.42 54625.96 88888.00 2021-02-21 02:26:19.000 052 14324.47 429.21 54625.56 88888.00 2021-02-21 02:26:20.000 052 14324.41 429.16 54625.95 88888.00 2021-02-21 02:26:21.000 052 14324.49 429.51 54625.63 88888.00 2021-02-21 02:26:22.000 052 14324.43 429.63 54625.82 88888.00 2021-02-21 02:26:23.000 052 14324.52 429.27 54625.82 88888.00 2021-02-21 02:26:24.000 052 14324.35 429.38 54625.76 88888.00 2021-02-21 02:26:25.000 052 14324.36 429.14 54625.96 88888.00 2021-02-21 02:26:26.000 052 14324.63 429.30 54625.79 88888.00 2021-02-21 02:26:27.000 052 14324.40 429.52 54625.45 88888.00 2021-02-21 02:26:28.000 052 14324.57 429.21 54625.67 88888.00 2021-02-21 02:26:29.000 052 14324.39 429.37 54625.52 88888.00 2021-02-21 02:26:30.000 052 14324.33 428.99 54625.81 88888.00 2021-02-21 02:26:31.000 052 14324.50 428.97 54625.62 88888.00 2021-02-21 02:26:32.000 052 14324.34 429.45 54625.70 88888.00 2021-02-21 02:26:33.000 052 14324.37 429.04 54625.76 88888.00 2021-02-21 02:26:34.000 052 14324.56 428.69 54625.45 88888.00 2021-02-21 02:26:35.000 052 14324.26 428.73 54625.76 88888.00 2021-02-21 02:26:36.000 052 14324.49 428.99 54625.65 88888.00 2021-02-21 02:26:37.000 052 14324.67 428.78 54625.62 88888.00 2021-02-21 02:26:38.000 052 14326.79 431.21 54623.06 88888.00 2021-02-21 02:26:39.000 052 14324.33 428.69 54625.62 88888.00 2021-02-21 02:26:40.000 052 14324.29 428.80 54625.62 88888.00 2021-02-21 02:26:41.000 052 14324.35 428.78 54625.61 88888.00 2021-02-21 02:26:42.000 052 14324.34 429.24 54625.58 88888.00 2021-02-21 02:26:43.000 052 14324.30 428.98 54625.59 88888.00 2021-02-21 02:26:44.000 052 14327.09 431.25 54623.14 88888.00 2021-02-21 02:26:45.000 052 14324.27 428.80 54625.65 88888.00 2021-02-21 02:26:46.000 052 14324.66 428.55 54625.33 88888.00 2021-02-21 02:26:47.000 052 14324.44 428.55 54625.61 88888.00 2021-02-21 02:26:48.000 052 14324.43 428.42 54625.72 88888.00 2021-02-21 02:26:49.000 052 14324.36 428.51 54625.67 88888.00 2021-02-21 02:26:50.000 052 14324.40 428.48 54625.71 88888.00 2021-02-21 02:26:51.000 052 14324.27 428.48 54625.69 88888.00 2021-02-21 02:26:52.000 052 14324.92 428.39 54625.22 88888.00 2021-02-21 02:26:53.000 052 14324.52 428.29 54625.70 88888.00 2021-02-21 02:26:54.000 052 14324.39 428.36 54625.62 88888.00 2021-02-21 02:26:55.000 052 14324.46 428.23 54625.74 88888.00 2021-02-21 02:26:56.000 052 14324.86 428.10 54625.35 88888.00 2021-02-21 02:26:57.000 052 14324.46 428.34 54625.71 88888.00 2021-02-21 02:26:58.000 052 14324.96 428.22 54625.65 88888.00 2021-02-21 02:26:59.000 052 14324.83 428.70 54625.74 88888.00 2021-02-21 02:27:00.000 052 14324.76 428.67 54622.04 88888.00 2021-02-21 02:27:01.000 052 14327.48 431.15 54623.21 88888.00 2021-02-21 02:27:02.000 052 14325.76 428.52 54625.73 88888.00 2021-02-21 02:27:03.000 052 14325.36 428.73 54625.66 88888.00 2021-02-21 02:27:04.000 052 14325.84 428.70 54625.84 88888.00 2021-02-21 02:27:05.000 052 14325.15 428.29 54625.97 88888.00 2021-02-21 02:27:06.000 052 14325.39 428.67 54625.92 88888.00 2021-02-21 02:27:07.000 052 14328.10 431.21 54623.36 88888.00 2021-02-21 02:27:08.000 052 14325.63 428.86 54625.92 88888.00 2021-02-21 02:27:09.000 052 14325.59 428.98 54625.95 88888.00 2021-02-21 02:27:10.000 052 14325.50 428.78 54625.99 88888.00 2021-02-21 02:27:11.000 052 14325.47 428.70 54626.04 88888.00 2021-02-21 02:27:12.000 052 14325.56 428.61 54625.68 88888.00 2021-02-21 02:27:13.000 052 14325.61 428.48 54625.98 88888.00 2021-02-21 02:27:14.000 052 14325.78 428.57 54623.42 88888.00 2021-02-21 02:27:15.000 052 14326.78 430.98 54626.12 88888.00 2021-02-21 02:27:16.000 052 14325.43 428.48 54626.03 88888.00 2021-02-21 02:27:17.000 052 14325.38 428.46 54625.97 88888.00 2021-02-21 02:27:18.000 052 14325.31 428.29 54625.95 88888.00 2021-02-21 02:27:19.000 052 14325.35 428.85 54625.98 88888.00 2021-02-21 02:27:20.000 052 14325.32 428.48 54625.97 88888.00 2021-02-21 02:27:21.000 052 14325.35 428.35 54625.99 88888.00 2021-02-21 02:27:22.000 052 14325.57 428.15 54625.87 88888.00 2021-02-21 02:27:23.000 052 14325.52 428.21 54625.93 88888.00 2021-02-21 02:27:24.000 052 14325.68 428.33 54625.93 88888.00 2021-02-21 02:27:25.000 052 14325.17 428.33 54626.04 88888.00 2021-02-21 02:27:26.000 052 14325.18 428.53 54625.86 88888.00 2021-02-21 02:27:27.000 052 14325.72 428.23 54625.88 88888.00 2021-02-21 02:27:28.000 052 14325.19 428.69 54625.98 88888.00 2021-02-21 02:27:29.000 052 14325.70 428.32 54626.00 88888.00 2021-02-21 02:27:30.000 052 14325.28 428.42 54625.94 88888.00 2021-02-21 02:27:31.000 052 14325.25 428.37 54625.92 88888.00 2021-02-21 02:27:32.000 052 14325.20 428.14 54625.92 88888.00 2021-02-21 02:27:33.000 052 14325.14 428.36 54626.04 88888.00 2021-02-21 02:27:34.000 052 14325.22 428.17 54625.95 88888.00 2021-02-21 02:27:35.000 052 14328.05 431.04 54623.33 88888.00 2021-02-21 02:27:36.000 052 14325.46 428.03 54625.95 88888.00 2021-02-21 02:27:37.000 052 14325.30 428.03 54625.58 88888.00 2021-02-21 02:27:38.000 052 14325.47 428.29 54625.96 88888.00 2021-02-21 02:27:39.000 052 14325.81 428.08 54625.99 88888.00 2021-02-21 02:27:40.000 052 14325.78 428.28 54625.91 88888.00 2021-02-21 02:27:41.000 052 14328.20 430.84 54623.41 88888.00 2021-02-21 02:27:42.000 052 14325.68 427.96 54625.99 88888.00 2021-02-21 02:27:43.000 052 14326.04 427.94 54625.91 88888.00 2021-02-21 02:27:44.000 052 14325.97 428.06 54625.87 88888.00 2021-02-21 02:27:45.000 052 14325.97 427.98 54625.99 88888.00 2021-02-21 02:27:46.000 052 14325.80 428.18 54626.04 88888.00 2021-02-21 02:27:47.000 052 14325.81 427.93 54625.83 88888.00 2021-02-21 02:27:48.000 052 14325.85 427.97 54626.02 88888.00 2021-02-21 02:27:49.000 052 14325.91 428.00 54626.01 88888.00 2021-02-21 02:27:50.000 052 14326.03 427.87 54625.98 88888.00 2021-02-21 02:27:51.000 052 14326.04 428.19 54626.02 88888.00 2021-02-21 02:27:52.000 052 14328.61 430.53 54623.34 88888.00 2021-02-21 02:27:53.000 052 14325.98 427.96 54625.97 88888.00 2021-02-21 02:27:54.000 052 14326.18 428.41 54625.96 88888.00 2021-02-21 02:27:55.000 052 14326.16 428.04 54625.94 88888.00 2021-02-21 02:27:56.000 052 14326.13 428.17 54625.65 88888.00 2021-02-21 02:27:57.000 052 14326.14 428.10 54625.96 88888.00 2021-02-21 02:27:58.000 052 14328.67 430.33 54623.46 88888.00 2021-02-21 02:27:59.000 052 14326.60 427.67 54626.04 88888.00 2021-02-21 02:28:00.000 052 14326.13 427.83 54626.05 88888.00 2021-02-21 02:28:01.000 052 14326.59 427.85 54625.98 88888.00 2021-02-21 02:28:02.000 052 14326.34 427.74 54625.96 88888.00 2021-02-21 02:28:03.000 052 14326.41 428.06 54625.88 88888.00 2021-02-21 02:28:04.000 052 14326.45 427.92 54626.09 88888.00 2021-02-21 02:28:05.000 052 14326.53 427.79 54625.93 88888.00 2021-02-21 02:28:06.000 052 14326.38 428.10 54626.08 88888.00 2021-02-21 02:28:07.000 052 14326.28 427.79 54626.10 88888.00 2021-02-21 02:28:08.000 052 14326.58 427.72 54626.07 88888.00 2021-02-21 02:28:09.000 052 14326.87 427.83 54625.86 88888.00 2021-02-21 02:28:10.000 052 14326.10 427.73 54626.06 88888.00 2021-02-21 02:28:11.000 052 14326.49 427.68 54624.58 88888.00 2021-02-21 02:28:12.000 052 14328.76 429.99 54625.91 88888.00 2021-02-21 02:28:13.000 052 14326.21 427.45 54625.93 88888.00 2021-02-21 02:28:14.000 052 14326.34 428.18 54625.99 88888.00 2021-02-21 02:28:15.000 052 14326.35 427.66 54626.01 88888.00 2021-02-21 02:28:16.000 052 14326.51 427.81 54625.82 88888.00 2021-02-21 02:28:17.000 052 14326.22 427.42 54625.95 88888.00 2021-02-21 02:28:18.000 052 14326.23 427.43 54625.80 88888.00 2021-02-21 02:28:19.000 052 14326.18 427.65 54625.94 88888.00 2021-02-21 02:28:20.000 052 14326.29 427.44 54625.38 88888.00 2021-02-21 02:28:21.000 052 14326.29 427.84 54625.55 88888.00 2021-02-21 02:28:22.000 052 14328.72 430.03 54623.28 88888.00 2021-02-21 02:28:23.000 052 14326.24 427.51 54625.84 88888.00 2021-02-21 02:28:24.000 052 14326.13 427.54 54625.62 88888.00 2021-02-21 02:28:25.000 052 14326.80 427.43 54625.87 88888.00 2021-02-21 02:28:26.000 052 14326.35 427.18 54625.91 88888.00 2021-02-21 02:28:27.000 052 14326.23 427.38 54625.94 88888.00 2021-02-21 02:28:28.000 052 14328.99 430.14 54623.27 88888.00 2021-02-21 02:28:29.000 052 14326.50 427.80 54625.89 88888.00 2021-02-21 02:28:30.000 052 14326.26 427.63 54625.91 88888.00 2021-02-21 02:28:31.000 052 14326.41 427.48 54625.99 88888.00 2021-02-21 02:28:32.000 052 14326.36 427.55 54626.06 88888.00 2021-02-21 02:28:33.000 052 14326.51 427.47 54625.62 88888.00 2021-02-21 02:28:34.000 052 14326.60 427.40 54625.86 88888.00 2021-02-21 02:28:35.000 052 14326.58 427.79 54625.78 88888.00 2021-02-21 02:28:36.000 052 14326.42 427.46 54625.93 88888.00 2021-02-21 02:28:37.000 052 14326.37 427.29 54625.86 88888.00 2021-02-21 02:28:38.000 052 14326.29 427.43 54625.66 88888.00 2021-02-21 02:28:39.000 052 14326.34 427.26 54625.61 88888.00 2021-02-21 02:28:40.000 052 14326.22 427.52 54625.80 88888.00 2021-02-21 02:28:41.000 052 14326.44 427.09 54625.82 88888.00 2021-02-21 02:28:42.000 052 14326.18 427.17 54625.80 88888.00 2021-02-21 02:28:43.000 052 14326.20 427.49 54625.67 88888.00 2021-02-21 02:28:44.000 052 14326.09 427.71 54625.63 88888.00 2021-02-21 02:28:45.000 052 14328.74 431.22 54623.04 88888.00 2021-02-21 02:28:46.000 052 14325.91 428.50 54625.33 88888.00 2021-02-21 02:28:47.000 052 14325.81 427.19 54625.68 88888.00 2021-02-21 02:28:48.000 052 14325.70 427.03 54625.42 88888.00 2021-02-21 02:28:49.000 052 14325.85 427.19 54625.51 88888.00 2021-02-21 02:28:50.000 052 14325.64 427.34 54625.49 88888.00 2021-02-21 02:28:51.000 052 14328.19 429.75 54622.88 88888.00 2021-02-21 02:28:52.000 052 14325.58 426.89 54625.55 88888.00 2021-02-21 02:28:53.000 052 14325.49 427.33 54625.36 88888.00 2021-02-21 02:28:54.000 052 14325.65 427.15 54625.08 88888.00 2021-02-21 02:28:55.000 052 14325.46 426.85 54625.32 88888.00 2021-02-21 02:28:56.000 052 14325.52 427.16 54625.28 88888.00 2021-02-21 02:28:57.000 052 14325.20 426.88 54625.22 88888.00 2021-02-21 02:28:58.000 052 14325.44 426.90 54625.15 88888.00 2021-02-21 02:28:59.000 052 14325.02 427.14 54625.03 88888.00 2021-02-21 02:29:00.000 052 14325.09 426.90 54624.99 88888.00 2021-02-21 02:29:01.000 052 14325.04 427.36 54625.11 88888.00 2021-02-21 02:29:02.000 052 14324.86 426.96 54625.17 88888.00 2021-02-21 02:29:03.000 052 14324.89 427.16 54625.02 88888.00 2021-02-21 02:29:04.000 052 14325.46 426.81 54625.00 88888.00 2021-02-21 02:29:05.000 052 14324.60 426.96 54624.99 88888.00 2021-02-21 02:29:06.000 052 14324.88 427.21 54624.89 88888.00 2021-02-21 02:29:07.000 052 14324.78 426.94 54625.12 88888.00 2021-02-21 02:29:08.000 052 14324.68 426.90 54624.93 88888.00 2021-02-21 02:29:09.000 052 14325.26 426.72 54624.98 88888.00 2021-02-21 02:29:10.000 052 14324.73 427.04 54624.95 88888.00 2021-02-21 02:29:11.000 052 14325.14 426.77 54624.90 88888.00 2021-02-21 02:29:12.000 052 14324.66 426.73 54624.85 88888.00 2021-02-21 02:29:13.000 052 14325.05 426.82 54624.58 88888.00 2021-02-21 02:29:14.000 052 14324.70 426.78 54624.87 88888.00 2021-02-21 02:29:15.000 052 14324.96 426.69 54624.79 88888.00 2021-02-21 02:29:16.000 052 14327.42 429.16 54622.32 88888.00 2021-02-21 02:29:17.000 052 14325.00 426.93 54624.81 88888.00 2021-02-21 02:29:18.000 052 14325.18 426.84 54624.59 88888.00 2021-02-21 02:29:19.000 052 14325.02 426.94 54624.82 88888.00 2021-02-21 02:29:20.000 052 14325.02 426.96 54624.74 88888.00 2021-02-21 02:29:21.000 052 14325.15 427.42 54624.74 88888.00 2021-02-21 02:29:22.000 052 14327.55 429.67 54622.27 88888.00 2021-02-21 02:29:23.000 052 14325.00 427.09 54624.68 88888.00 2021-02-21 02:29:24.000 052 14325.04 427.04 54624.83 88888.00 2021-02-21 02:29:25.000 052 14324.97 427.60 54624.73 88888.00 2021-02-21 02:29:26.000 052 14325.43 426.96 54624.81 88888.00 2021-02-21 02:29:27.000 052 14325.01 427.16 54624.86 88888.00 2021-02-21 02:29:28.000 052 14325.07 427.36 54624.78 88888.00 2021-02-21 02:29:29.000 052 14325.20 427.33 54624.83 88888.00 2021-02-21 02:29:30.000 052 14325.08 427.59 54624.83 88888.00 2021-02-21 02:29:31.000 052 14325.59 427.98 54624.83 88888.00 2021-02-21 02:29:32.000 052 14324.99 427.48 54624.90 88888.00 2021-02-21 02:29:33.000 052 14325.08 427.62 54624.59 88888.00 2021-02-21 02:29:34.000 052 14325.06 427.53 54624.63 88888.00 2021-02-21 02:29:35.000 052 14325.40 427.74 54624.85 88888.00 2021-02-21 02:29:36.000 052 14325.23 428.29 54624.81 88888.00 2021-02-21 02:29:37.000 052 14327.87 431.73 54622.28 88888.00 2021-02-21 02:29:38.000 052 14325.61 429.03 54624.61 88888.00 2021-02-21 02:29:39.000 052 14325.52 427.84 54624.79 88888.00 2021-02-21 02:29:40.000 052 14325.39 428.29 54624.83 88888.00 2021-02-21 02:29:41.000 052 14325.81 428.15 54624.82 88888.00 2021-02-21 02:29:42.000 052 14325.21 428.27 54624.91 88888.00 2021-02-21 02:29:43.000 052 14328.16 430.76 54622.34 88888.00 2021-02-21 02:29:44.000 052 14325.19 428.10 54624.73 88888.00 2021-02-21 02:29:45.000 052 14325.21 428.24 54625.04 88888.00 2021-02-21 02:29:46.000 052 14325.68 428.86 54624.77 88888.00 2021-02-21 02:29:47.000 052 14325.16 428.42 54624.74 88888.00 2021-02-21 02:29:48.000 052 14325.11 428.25 54624.79 88888.00 2021-02-21 02:29:49.000 052 14324.92 428.16 54624.43 88888.00 2021-02-21 02:29:50.000 052 14324.87 428.41 54624.63 88888.00 2021-02-21 02:29:51.000 052 14325.31 428.32 54624.66 88888.00 2021-02-21 02:29:52.000 052 14324.78 428.57 54624.67 88888.00 2021-02-21 02:29:53.000 052 14324.68 428.25 54624.60 88888.00 2021-02-21 02:29:54.000 052 14324.41 428.15 54624.42 88888.00 2021-02-21 02:29:55.000 052 14324.40 428.10 54624.58 88888.00 2021-02-21 02:29:56.000 052 14324.56 428.26 54624.46 88888.00 2021-02-21 02:29:57.000 052 14324.30 428.34 54624.26 88888.00 2021-02-21 02:29:58.000 052 14324.39 428.48 54624.04 88888.00 2021-02-21 02:29:59.000 052 14324.02 428.13 54624.16 88888.00 2021-02-21 02:30:00.000 052 14324.22 428.19 54624.07 88888.00 2021-02-21 02:30:01.000 052 14323.83 428.13 54624.24 88888.00 2021-02-21 02:30:02.000 052 14323.70 428.25 54624.42 88888.00 2021-02-21 02:30:03.000 052 14323.75 428.06 54624.13 88888.00 2021-02-21 02:30:04.000 052 14323.73 427.95 54623.73 88888.00 2021-02-21 02:30:05.000 052 14323.53 428.61 54624.04 88888.00 2021-02-21 02:30:06.000 052 14323.63 428.20 54624.04 88888.00 2021-02-21 02:30:07.000 052 14323.62 428.27 54623.88 88888.00 2021-02-21 02:30:08.000 052 14326.33 430.87 54621.27 88888.00 2021-02-21 02:30:09.000 052 14323.44 428.11 54623.96 88888.00 2021-02-21 02:30:10.000 052 14323.47 428.23 54623.86 88888.00 2021-02-21 02:30:11.000 052 14323.72 427.92 54623.60 88888.00 2021-02-21 02:30:12.000 052 14323.48 428.42 54623.96 88888.00 2021-02-21 02:30:13.000 052 14323.42 428.17 54623.85 88888.00 2021-02-21 02:30:14.000 052 14323.45 428.27 54623.79 88888.00 2021-02-21 02:30:15.000 052 14323.56 428.41 54623.62 88888.00 2021-02-21 02:30:16.000 052 14323.64 428.30 54623.71 88888.00 2021-02-21 02:30:17.000 052 14323.42 428.20 54623.72 88888.00 2021-02-21 02:30:18.000 052 14323.70 428.65 54623.61 88888.00 2021-02-21 02:30:19.000 052 14323.39 428.11 54623.77 88888.00 2021-02-21 02:30:20.000 052 14323.55 428.25 54623.81 88888.00 2021-02-21 02:30:21.000 052 14323.89 428.72 54623.52 88888.00 2021-02-21 02:30:22.000 052 14323.27 428.09 54623.60 88888.00 2021-02-21 02:30:23.000 052 14323.41 428.17 54623.66 88888.00 2021-02-21 02:30:24.000 052 14323.05 428.14 54623.49 88888.00 2021-02-21 02:30:25.000 052 14323.03 428.00 54623.52 88888.00 2021-02-21 02:30:26.000 052 14323.54 428.19 54623.44 88888.00 2021-02-21 02:30:27.000 052 14323.00 428.24 54623.51 88888.00 2021-02-21 02:30:28.000 052 14323.07 427.98 54623.03 88888.00 2021-02-21 02:30:29.000 052 14322.95 428.11 54623.47 88888.00 2021-02-21 02:30:30.000 052 14323.26 427.99 54623.40 88888.00 2021-02-21 02:30:31.000 052 14323.46 428.16 54622.83 88888.00 2021-02-21 02:30:32.000 052 14322.90 428.18 54623.31 88888.00 2021-02-21 02:30:33.000 052 14327.73 431.51 54620.62 88888.00 2021-02-21 02:30:34.000 052 14324.15 430.51 54623.37 88888.00 2021-02-21 02:30:35.000 052 14322.53 427.96 54623.35 88888.00 2021-02-21 02:30:36.000 052 14322.79 428.20 54623.23 88888.00 2021-02-21 02:30:37.000 052 14322.64 428.36 54623.28 88888.00 2021-02-21 02:30:38.000 052 14322.59 427.87 54620.65 88888.00 2021-02-21 02:30:39.000 052 14325.10 430.56 54620.59 88888.00 2021-02-21 02:30:40.000 052 14322.59 427.93 54623.01 88888.00 2021-02-21 02:30:41.000 052 14322.54 428.18 54622.82 88888.00 2021-02-21 02:30:42.000 052 14322.55 428.24 54623.17 88888.00 2021-02-21 02:30:43.000 052 14322.54 428.07 54623.27 88888.00 2021-02-21 02:30:44.000 052 14322.56 428.02 54623.22 88888.00 2021-02-21 02:30:45.000 052 14322.38 428.26 54623.28 88888.00 2021-02-21 02:30:46.000 052 14322.39 428.29 54623.41 88888.00 2021-02-21 02:30:47.000 052 14322.29 428.05 54623.06 88888.00 2021-02-21 02:30:48.000 052 14322.57 428.48 54623.05 88888.00 2021-02-21 02:30:49.000 052 14322.25 428.08 54623.16 88888.00 2021-02-21 02:30:50.000 052 14322.15 427.98 54623.13 88888.00 2021-02-21 02:30:51.000 052 14322.23 428.13 54623.11 88888.00 2021-02-21 02:30:52.000 052 14322.08 427.85 54622.83 88888.00 2021-02-21 02:30:53.000 052 14321.95 428.10 54623.00 88888.00 2021-02-21 02:30:54.000 052 14321.96 427.89 54622.86 88888.00 2021-02-21 02:30:55.000 052 14321.99 427.91 54623.10 88888.00 2021-02-21 02:30:56.000 052 14322.19 428.05 54622.84 88888.00 2021-02-21 02:30:57.000 052 14322.10 427.79 54623.09 88888.00 2021-02-21 02:30:58.000 052 14322.01 427.60 54623.12 88888.00 2021-02-21 02:30:59.000 052 14322.22 427.72 54623.11 88888.00 2021-02-21 02:31:00.000 052 14322.05 428.12 54623.06 88888.00 2021-02-21 02:31:01.000 052 14322.16 428.14 54622.97 88888.00 2021-02-21 02:31:02.000 052 14321.95 427.61 54623.21 88888.00 2021-02-21 02:31:03.000 052 14322.44 428.13 54622.76 88888.00 2021-02-21 02:31:04.000 052 14324.70 430.36 54620.64 88888.00 2021-02-21 02:31:05.000 052 14322.52 427.70 54623.05 88888.00 2021-02-21 02:31:06.000 052 14322.24 427.45 54622.48 88888.00 2021-02-21 02:31:07.000 052 14322.25 427.74 54623.14 88888.00 2021-02-21 02:31:08.000 052 14322.30 427.75 54623.07 88888.00 2021-02-21 02:31:09.000 052 14324.79 429.12 54620.45 88888.00 2021-02-21 02:31:10.000 052 14324.91 430.24 54620.53 88888.00 2021-02-21 02:31:11.000 052 14322.54 427.81 54623.03 88888.00 2021-02-21 02:31:12.000 052 14322.72 427.99 54622.99 88888.00 2021-02-21 02:31:13.000 052 14323.02 427.91 54622.84 88888.00 2021-02-21 02:31:14.000 052 14322.75 427.80 54623.11 88888.00 2021-02-21 02:31:15.000 052 14322.82 427.85 54622.97 88888.00 2021-02-21 02:31:16.000 052 14322.78 427.88 54623.11 88888.00 2021-02-21 02:31:17.000 052 14323.02 427.86 54623.22 88888.00 2021-02-21 02:31:18.000 052 14323.30 428.04 54622.82 88888.00 2021-02-21 02:31:19.000 052 14322.82 428.01 54623.15 88888.00 2021-02-21 02:31:20.000 052 14323.12 428.14 54623.09 88888.00 2021-02-21 02:31:21.000 052 14322.72 427.85 54623.07 88888.00 2021-02-21 02:31:22.000 052 14323.04 427.95 54623.09 88888.00 2021-02-21 02:31:23.000 052 14322.83 428.14 54623.15 88888.00 2021-02-21 02:31:24.000 052 14322.88 427.93 54623.11 88888.00 2021-02-21 02:31:25.000 052 14322.81 427.85 54623.00 88888.00 2021-02-21 02:31:26.000 052 14323.05 427.83 54622.97 88888.00 2021-02-21 02:31:27.000 052 14322.69 427.95 54623.08 88888.00 2021-02-21 02:31:28.000 052 14322.68 428.03 54622.84 88888.00 2021-02-21 02:31:29.000 052 14322.67 427.66 54623.09 88888.00 2021-02-21 02:31:30.000 052 14322.46 427.73 54622.92 88888.00 2021-02-21 02:31:31.000 052 14324.92 431.50 54620.32 88888.00 2021-02-21 02:31:32.000 052 14322.57 428.73 54622.84 88888.00 2021-02-21 02:31:33.000 052 14322.53 427.91 54622.77 88888.00 2021-02-21 02:31:34.000 052 14322.38 427.75 54622.72 88888.00 2021-02-21 02:31:35.000 052 14322.41 428.03 54622.75 88888.00 2021-02-21 02:31:36.000 052 14322.94 427.66 54622.75 88888.00 2021-02-21 02:31:37.000 052 14325.07 430.43 54620.18 88888.00 2021-02-21 02:31:38.000 052 14322.51 428.08 54622.70 88888.00 2021-02-21 02:31:39.000 052 14322.61 427.70 54622.66 88888.00 2021-02-21 02:31:40.000 052 14322.69 427.99 54620.32 88888.00 2021-02-21 02:31:41.000 052 14323.71 430.29 54622.55 88888.00 2021-02-21 02:31:42.000 052 14322.55 427.98 54622.83 88888.00 2021-02-21 02:31:43.000 052 14322.69 428.14 54622.78 88888.00 2021-02-21 02:31:44.000 052 14322.69 428.07 54622.75 88888.00 2021-02-21 02:31:45.000 052 14322.69 428.11 54622.73 88888.00 2021-02-21 02:31:46.000 052 14322.65 428.09 54622.75 88888.00 2021-02-21 02:31:47.000 052 14323.01 428.22 54622.53 88888.00 2021-02-21 02:31:48.000 052 14323.26 428.39 54622.59 88888.00 2021-02-21 02:31:49.000 052 14322.82 428.45 54622.72 88888.00 2021-02-21 02:31:50.000 052 14323.02 428.24 54622.83 88888.00 2021-02-21 02:31:51.000 052 14322.71 428.29 54622.66 88888.00 2021-02-21 02:31:52.000 052 14322.83 428.82 54622.64 88888.00 2021-02-21 02:31:53.000 052 14322.85 428.59 54622.72 88888.00 2021-02-21 02:31:54.000 052 14323.01 428.41 54622.65 88888.00 2021-02-21 02:31:55.000 052 14323.32 428.79 54622.51 88888.00 2021-02-21 02:31:56.000 052 14322.91 428.41 54622.64 88888.00 2021-02-21 02:31:57.000 052 14323.01 428.86 54622.67 88888.00 2021-02-21 02:31:58.000 052 14322.92 428.67 54622.57 88888.00 2021-02-21 02:31:59.000 052 14323.23 428.58 54622.72 88888.00 2021-02-21 02:32:00.000 052 14323.51 428.60 54622.71 88888.00 2021-02-21 02:32:01.000 052 14323.09 428.61 54622.55 88888.00 2021-02-21 02:32:02.000 052 14323.39 428.55 54622.37 88888.00 2021-02-21 02:32:03.000 052 14323.20 428.80 54622.62 88888.00 2021-02-21 02:32:04.000 052 14323.36 428.76 54622.60 88888.00 2021-02-21 02:32:05.000 052 14323.22 428.81 54622.66 88888.00 2021-02-21 02:32:06.000 052 14325.70 431.35 54619.93 88888.00 2021-02-21 02:32:07.000 052 14323.39 429.01 54622.34 88888.00 2021-02-21 02:32:08.000 052 14323.21 428.83 54622.57 88888.00 2021-02-21 02:32:09.000 052 14321.40 429.03 54621.08 88888.00 2021-02-21 02:32:10.000 052 14322.92 429.11 54622.59 88888.00 2021-02-21 02:32:11.000 052 14323.05 428.73 54622.76 88888.00 2021-02-21 02:32:12.000 052 14325.62 431.37 54619.63 88888.00 2021-02-21 02:32:13.000 052 14322.92 428.97 54622.42 88888.00 2021-02-21 02:32:14.000 052 14323.01 429.03 54622.40 88888.00 2021-02-21 02:32:15.000 052 14322.95 428.78 54622.34 88888.00 2021-02-21 02:32:16.000 052 14322.73 428.88 54622.65 88888.00 2021-02-21 02:32:17.000 052 14322.90 429.02 54622.50 88888.00 2021-02-21 02:32:18.000 052 14322.92 429.60 54622.40 88888.00 2021-02-21 02:32:19.000 052 14322.83 428.93 54622.34 88888.00 2021-02-21 02:32:20.000 052 14322.88 429.35 54622.45 88888.00 2021-02-21 02:32:21.000 052 14322.97 429.28 54622.46 88888.00 2021-02-21 02:32:22.000 052 14323.30 429.54 54622.10 88888.00 2021-02-21 02:32:23.000 052 14326.07 432.81 54619.65 88888.00 2021-02-21 02:32:24.000 052 14323.35 429.99 54622.47 88888.00 2021-02-21 02:32:25.000 052 14323.20 429.91 54622.29 88888.00 2021-02-21 02:32:26.000 052 14323.46 429.37 54622.43 88888.00 2021-02-21 02:32:27.000 052 14323.66 429.86 54622.27 88888.00 2021-02-21 02:32:28.000 052 14323.64 429.55 54622.34 88888.00 2021-02-21 02:32:29.000 052 14326.13 432.45 54619.71 88888.00 2021-02-21 02:32:30.000 052 14324.04 429.95 54622.33 88888.00 2021-02-21 02:32:31.000 052 14323.76 429.79 54622.28 88888.00 2021-02-21 02:32:32.000 052 14323.72 429.52 54622.36 88888.00 2021-02-21 02:32:33.000 052 14323.91 429.78 54622.29 88888.00 2021-02-21 02:32:34.000 052 14323.74 429.64 54622.52 88888.00 2021-02-21 02:32:35.000 052 14323.79 430.05 54622.46 88888.00 2021-02-21 02:32:36.000 052 14323.64 429.78 54622.08 88888.00 2021-02-21 02:32:37.000 052 14324.07 430.01 54622.21 88888.00 2021-02-21 02:32:38.000 052 14323.91 429.71 54622.29 88888.00 2021-02-21 02:32:39.000 052 14323.86 429.80 54622.43 88888.00 2021-02-21 02:32:40.000 052 14323.79 429.83 54622.41 88888.00 2021-02-21 02:32:41.000 052 14324.27 429.73 54622.32 88888.00 2021-02-21 02:32:42.000 052 14324.21 430.12 54622.22 88888.00 2021-02-21 02:32:43.000 052 14323.94 429.94 54621.79 88888.00 2021-02-21 02:32:44.000 052 14324.10 429.88 54622.28 88888.00 2021-02-21 02:32:45.000 052 14323.98 429.87 54622.02 88888.00 2021-02-21 02:32:46.000 052 14323.90 429.89 54622.00 88888.00 2021-02-21 02:32:47.000 052 14324.23 429.95 54622.22 88888.00 2021-02-21 02:32:48.000 052 14324.11 430.10 54621.77 88888.00 2021-02-21 02:32:49.000 052 14324.08 429.93 54622.28 88888.00 2021-02-21 02:32:50.000 052 14324.11 430.09 54622.30 88888.00 2021-02-21 02:32:51.000 052 14324.03 429.84 54622.21 88888.00 2021-02-21 02:32:52.000 052 14324.17 430.10 54622.07 88888.00 2021-02-21 02:32:53.000 052 14324.14 429.97 54622.10 88888.00 2021-02-21 02:32:54.000 052 14326.59 432.39 54619.69 88888.00 2021-02-21 02:32:55.000 052 14324.26 429.90 54622.13 88888.00 2021-02-21 02:32:56.000 052 14324.09 429.82 54621.88 88888.00 2021-02-21 02:32:57.000 052 14324.05 429.59 54621.96 88888.00 2021-02-21 02:32:58.000 052 14324.17 430.38 54621.96 88888.00 2021-02-21 02:32:59.000 052 14324.01 430.15 54621.96 88888.00 2021-02-21 02:33:00.000 052 14326.53 432.24 54619.40 88888.00 2021-02-21 02:33:01.000 052 14323.93 429.80 54621.91 88888.00 2021-02-21 02:33:02.000 052 14323.96 430.08 54622.05 88888.00 2021-02-21 02:33:03.000 052 14324.39 429.90 54621.90 88888.00 2021-02-21 02:33:04.000 052 14324.08 429.95 54621.97 88888.00 2021-02-21 02:33:05.000 052 14323.99 430.27 54621.64 88888.00 2021-02-21 02:33:06.000 052 14323.89 429.87 54622.12 88888.00 2021-02-21 02:33:07.000 052 14324.05 430.22 54621.77 88888.00 2021-02-21 02:33:08.000 052 14324.04 429.85 54621.76 88888.00 2021-02-21 02:33:09.000 052 14323.95 430.04 54621.89 88888.00 2021-02-21 02:33:10.000 052 14324.25 429.89 54621.83 88888.00 2021-02-21 02:33:11.000 052 14323.80 429.78 54622.00 88888.00 2021-02-21 02:33:12.000 052 14323.78 429.66 54622.02 88888.00 2021-02-21 02:33:13.000 052 14326.54 432.43 54619.31 88888.00 2021-02-21 02:33:14.000 052 14323.97 430.06 54621.83 88888.00 2021-02-21 02:33:15.000 052 14324.04 430.45 54622.00 88888.00 2021-02-21 02:33:16.000 052 14323.89 430.07 54622.05 88888.00 2021-02-21 02:33:17.000 052 14324.28 430.11 54621.87 88888.00 2021-02-21 02:33:18.000 052 14324.04 429.96 54621.88 88888.00 2021-02-21 02:33:19.000 052 14326.85 432.63 54619.38 88888.00 2021-02-21 02:33:20.000 052 14324.03 430.52 54621.46 88888.00 2021-02-21 02:33:21.000 052 14324.16 430.06 54621.79 88888.00 2021-02-21 02:33:22.000 052 14324.05 430.21 54621.71 88888.00 2021-02-21 02:33:23.000 052 14324.08 430.00 54621.72 88888.00 2021-02-21 02:33:24.000 052 14324.17 430.05 54621.70 88888.00 2021-02-21 02:33:25.000 052 14324.32 430.06 54621.73 88888.00 2021-02-21 02:33:26.000 052 14323.86 430.08 54621.75 88888.00 2021-02-21 02:33:27.000 052 14324.27 430.06 54621.65 88888.00 2021-02-21 02:33:28.000 052 14323.91 429.81 54621.65 88888.00 2021-02-21 02:33:29.000 052 14324.24 429.85 54621.77 88888.00 2021-02-21 02:33:30.000 052 14323.77 429.93 54621.58 88888.00 2021-02-21 02:33:31.000 052 14323.61 429.93 54621.62 88888.00 2021-02-21 02:33:32.000 052 14323.74 429.98 54621.46 88888.00 2021-02-21 02:33:33.000 052 14323.76 429.76 54621.50 88888.00 2021-02-21 02:33:34.000 052 14323.96 429.72 54621.51 88888.00 2021-02-21 02:33:35.000 052 14326.16 432.29 54618.78 88888.00 2021-02-21 02:33:36.000 052 14323.72 429.67 54621.45 88888.00 2021-02-21 02:33:37.000 052 14323.72 429.60 54621.18 88888.00 2021-02-21 02:33:38.000 052 14323.63 429.36 54621.40 88888.00 2021-02-21 02:33:39.000 052 14323.62 429.93 54621.32 88888.00 2021-02-21 02:33:40.000 052 14323.79 429.39 54621.33 88888.00 2021-02-21 02:33:41.000 052 14323.33 429.36 54621.16 88888.00 2021-02-21 02:33:42.000 052 14323.30 429.53 54621.18 88888.00 2021-02-21 02:33:43.000 052 14323.31 429.44 54620.07 88888.00 2021-02-21 02:33:44.000 052 14325.76 431.92 54620.20 88888.00 2021-02-21 02:33:45.000 052 14323.20 429.62 54621.30 88888.00 2021-02-21 02:33:46.000 052 14322.86 429.08 54621.33 88888.00 2021-02-21 02:33:47.000 052 14323.04 429.02 54621.17 88888.00 2021-02-21 02:33:48.000 052 14322.85 429.00 54621.08 88888.00 2021-02-21 02:33:49.000 052 14325.38 431.51 54618.50 88888.00 2021-02-21 02:33:50.000 052 14323.40 429.01 54621.06 88888.00 2021-02-21 02:33:51.000 052 14322.85 429.02 54621.08 88888.00 2021-02-21 02:33:52.000 052 14322.81 429.14 54621.06 88888.00 2021-02-21 02:33:53.000 052 14322.91 428.71 54620.44 88888.00 2021-02-21 02:33:54.000 052 14323.06 428.86 54621.02 88888.00 2021-02-21 02:33:55.000 052 14322.94 429.34 54621.00 88888.00 2021-02-21 02:33:56.000 052 14325.51 432.01 54618.37 88888.00 2021-02-21 02:33:57.000 052 14322.89 428.90 54621.02 88888.00 2021-02-21 02:33:58.000 052 14322.83 428.77 54620.98 88888.00 2021-02-21 02:33:59.000 052 14323.39 428.96 54620.97 88888.00 2021-02-21 02:34:00.000 052 14323.67 428.82 54620.77 88888.00 2021-02-21 02:34:01.000 052 14323.15 428.90 54621.02 88888.00 2021-02-21 02:34:02.000 052 14326.05 431.37 54618.48 88888.00 2021-02-21 02:34:03.000 052 14323.37 428.85 54620.89 88888.00 2021-02-21 02:34:04.000 052 14323.41 428.73 54621.04 88888.00 2021-02-21 02:34:05.000 052 14323.51 428.96 54621.05 88888.00 2021-02-21 02:34:06.000 052 14323.58 429.54 54621.04 88888.00 2021-02-21 02:34:07.000 052 14323.83 428.95 54620.89 88888.00 2021-02-21 02:34:08.000 052 14323.88 428.97 54620.95 88888.00 2021-02-21 02:34:09.000 052 14323.85 429.06 54621.00 88888.00 2021-02-21 02:34:10.000 052 14324.07 429.31 54621.00 88888.00 2021-02-21 02:34:11.000 052 14323.99 429.26 54621.10 88888.00 2021-02-21 02:34:12.000 052 14324.08 429.08 54621.02 88888.00 2021-02-21 02:34:13.000 052 14324.02 429.06 54620.85 88888.00 2021-02-21 02:34:14.000 052 14324.37 429.10 54620.91 88888.00 2021-02-21 02:34:15.000 052 14324.31 428.99 54621.07 88888.00 2021-02-21 02:34:16.000 052 14324.27 429.17 54620.85 88888.00 2021-02-21 02:34:17.000 052 14324.35 429.30 54620.70 88888.00 2021-02-21 02:34:18.000 052 14324.14 428.64 54620.97 88888.00 2021-02-21 02:34:19.000 052 14324.22 428.68 54620.94 88888.00 2021-02-21 02:34:20.000 052 14324.30 428.77 54620.88 88888.00 2021-02-21 02:34:21.000 052 14324.18 428.70 54620.88 88888.00 2021-02-21 02:34:22.000 052 14324.46 428.51 54620.66 88888.00 2021-02-21 02:34:23.000 052 14324.22 428.28 54620.76 88888.00 2021-02-21 02:34:24.000 052 14324.46 428.24 54620.61 88888.00 2021-02-21 02:34:25.000 052 14324.34 428.92 54620.57 88888.00 2021-02-21 02:34:26.000 052 14324.29 428.23 54620.64 88888.00 2021-02-21 02:34:27.000 052 14324.34 428.38 54620.61 88888.00 2021-02-21 02:34:28.000 052 14324.16 428.23 54620.63 88888.00 2021-02-21 02:34:29.000 052 14324.39 428.54 54620.57 88888.00 2021-02-21 02:34:30.000 052 14327.14 430.90 54617.89 88888.00 2021-02-21 02:34:31.000 052 14324.66 428.36 54620.73 88888.00 2021-02-21 02:34:32.000 052 14325.02 428.85 54620.43 88888.00 2021-02-21 02:34:33.000 052 14324.65 428.42 54620.76 88888.00 2021-02-21 02:34:34.000 052 14324.78 428.99 54620.70 88888.00 2021-02-21 02:34:35.000 052 14324.88 428.64 54620.55 88888.00 2021-02-21 02:34:36.000 052 14327.42 431.35 54618.07 88888.00 2021-02-21 02:34:37.000 052 14325.20 428.91 54620.61 88888.00 2021-02-21 02:34:38.000 052 14324.76 428.58 54620.68 88888.00 2021-02-21 02:34:39.000 052 14324.98 428.63 54620.49 88888.00 2021-02-21 02:34:40.000 052 14324.88 428.43 54620.47 88888.00 2021-02-21 02:34:41.000 052 14326.22 428.42 54616.56 88888.00 2021-02-21 02:34:42.000 052 14327.61 431.17 54617.89 88888.00 2021-02-21 02:34:43.000 052 14324.87 428.42 54620.39 88888.00 2021-02-21 02:34:44.000 052 14324.64 428.57 54620.01 88888.00 2021-02-21 02:34:45.000 052 14324.31 428.92 54620.26 88888.00 2021-02-21 02:34:46.000 052 14324.61 428.38 54620.23 88888.00 2021-02-21 02:34:47.000 052 14324.69 427.99 54620.34 88888.00 2021-02-21 02:34:48.000 052 14326.85 430.45 54617.65 88888.00 2021-02-21 02:34:49.000 052 14324.31 427.83 54620.01 88888.00 2021-02-21 02:34:50.000 052 14324.23 427.91 54619.97 88888.00 2021-02-21 02:34:51.000 052 14324.14 427.68 54619.91 88888.00 2021-02-21 02:34:52.000 052 14324.28 427.74 54619.92 88888.00 2021-02-21 02:34:53.000 052 14323.80 427.77 54619.83 88888.00 2021-02-21 02:34:54.000 052 14323.75 427.67 54619.57 88888.00 2021-02-21 02:34:55.000 052 14323.45 427.69 54619.73 88888.00 2021-02-21 02:34:56.000 052 14323.69 427.81 54619.68 88888.00 2021-02-21 02:34:57.000 052 14323.63 427.60 54619.87 88888.00 2021-02-21 02:34:58.000 052 14323.68 427.41 54619.66 88888.00 2021-02-21 02:34:59.000 052 14323.53 427.84 54619.30 88888.00 2021-02-21 02:35:00.000 052 14323.94 427.97 54619.43 88888.00 2021-02-21 02:35:01.000 052 14323.81 427.51 54619.53 88888.00 2021-02-21 02:35:02.000 052 14323.65 427.69 54619.11 88888.00 2021-02-21 02:35:03.000 052 14323.66 427.26 54619.50 88888.00 2021-02-21 02:35:04.000 052 14323.71 427.22 54619.41 88888.00 2021-02-21 02:35:05.000 052 14323.68 427.54 54619.40 88888.00 2021-02-21 02:35:06.000 052 14323.70 427.01 54617.82 88888.00 2021-02-21 02:35:07.000 052 14326.09 429.96 54618.93 88888.00 2021-02-21 02:35:08.000 052 14326.09 429.50 54616.70 88888.00 2021-02-21 02:35:09.000 052 14323.76 426.88 54619.14 88888.00 2021-02-21 02:35:10.000 052 14323.78 427.30 54619.11 88888.00 2021-02-21 02:35:11.000 052 14323.64 426.96 54619.10 88888.00 2021-02-21 02:35:12.000 052 14326.33 429.34 54617.20 88888.00 2021-02-21 02:35:13.000 052 14323.65 426.61 54619.22 88888.00 2021-02-21 02:35:14.000 052 14323.76 426.66 54618.87 88888.00 2021-02-21 02:35:15.000 052 14324.02 426.74 54619.24 88888.00 2021-02-21 02:35:16.000 052 14323.90 426.49 54618.99 88888.00 2021-02-21 02:35:17.000 052 14323.66 426.36 54619.25 88888.00 2021-02-21 02:35:18.000 052 14326.24 428.99 54616.80 88888.00 2021-02-21 02:35:19.000 052 14323.59 426.48 54618.91 88888.00 2021-02-21 02:35:20.000 052 14323.82 426.24 54619.06 88888.00 2021-02-21 02:35:21.000 052 14323.45 426.23 54618.99 88888.00 2021-02-21 02:35:22.000 052 14323.27 426.70 54619.10 88888.00 2021-02-21 02:35:23.000 052 14323.07 426.21 54619.17 88888.00 2021-02-21 02:35:24.000 052 14323.29 426.35 54619.06 88888.00 2021-02-21 02:35:25.000 052 14323.05 426.18 54618.94 88888.00 2021-02-21 02:35:26.000 052 14322.87 426.33 54619.01 88888.00 2021-02-21 02:35:27.000 052 14323.22 426.56 54618.83 88888.00 2021-02-21 02:35:28.000 052 14325.38 428.74 54616.30 88888.00 2021-02-21 02:35:29.000 052 14322.82 427.86 54618.62 88888.00 2021-02-21 02:35:30.000 052 14323.07 426.06 54618.69 88888.00 2021-02-21 02:35:31.000 052 14322.91 425.88 54618.75 88888.00 2021-02-21 02:35:32.000 052 14325.27 428.53 54616.26 88888.00 2021-02-21 02:35:33.000 052 14322.51 426.23 54618.87 88888.00 2021-02-21 02:35:34.000 052 14325.37 428.87 54616.51 88888.00 2021-02-21 02:35:35.000 052 14322.82 426.30 54618.82 88888.00 2021-02-21 02:35:36.000 052 14322.82 426.30 54618.75 88888.00 2021-02-21 02:35:37.000 052 14322.71 426.42 54618.79 88888.00 2021-02-21 02:35:38.000 052 14322.69 426.35 54618.78 88888.00 2021-02-21 02:35:39.000 052 14322.79 426.73 54618.76 88888.00 2021-02-21 02:35:40.000 052 14323.32 426.46 54618.85 88888.00 2021-02-21 02:35:41.000 052 14322.89 426.78 54618.91 88888.00 2021-02-21 02:35:42.000 052 14324.58 426.91 54616.25 88888.00 2021-02-21 02:35:43.000 052 14323.03 429.23 54618.81 88888.00 2021-02-21 02:35:44.000 052 14323.11 426.85 54618.98 88888.00 2021-02-21 02:35:45.000 052 14323.26 426.55 54618.42 88888.00 2021-02-21 02:35:46.000 052 14323.21 427.07 54618.89 88888.00 2021-02-21 02:35:47.000 052 14323.24 426.80 54618.94 88888.00 2021-02-21 02:35:48.000 052 14323.44 426.94 54618.91 88888.00 2021-02-21 02:35:49.000 052 14323.61 426.81 54618.94 88888.00 2021-02-21 02:35:50.000 052 14323.48 426.72 54618.69 88888.00 2021-02-21 02:35:51.000 052 14323.38 426.74 54618.94 88888.00 2021-02-21 02:35:52.000 052 14323.53 426.88 54618.89 88888.00 2021-02-21 02:35:53.000 052 14323.58 426.80 54618.96 88888.00 2021-02-21 02:35:54.000 052 14323.74 427.15 54618.72 88888.00 2021-02-21 02:35:55.000 052 14323.51 426.81 54618.85 88888.00 2021-02-21 02:35:56.000 052 14323.83 427.04 54619.03 88888.00 2021-02-21 02:35:57.000 052 14323.45 427.03 54618.90 88888.00 2021-02-21 02:35:58.000 052 14323.63 426.71 54618.97 88888.00 2021-02-21 02:35:59.000 052 14324.10 426.66 54619.08 88888.00 2021-02-21 02:36:00.000 052 14323.75 426.84 54618.98 88888.00 2021-02-21 02:36:01.000 052 14324.02 426.91 54618.88 88888.00 2021-02-21 02:36:02.000 052 14324.28 427.10 54619.02 88888.00 2021-02-21 02:36:03.000 052 14326.95 429.91 54616.51 88888.00 2021-02-21 02:36:04.000 052 14324.43 426.99 54619.18 88888.00 2021-02-21 02:36:05.000 052 14324.40 427.30 54619.38 88888.00 2021-02-21 02:36:06.000 052 14324.96 427.64 54619.15 88888.00 2021-02-21 02:36:07.000 052 14325.09 427.94 54619.13 88888.00 2021-02-21 02:36:08.000 052 14324.69 427.74 54619.25 88888.00 2021-02-21 02:36:09.000 052 14327.28 430.15 54616.38 88888.00 2021-02-21 02:36:10.000 052 14324.71 427.59 54619.18 88888.00 2021-02-21 02:36:11.000 052 14324.65 428.10 54619.13 88888.00 2021-02-21 02:36:12.000 052 14324.30 428.29 54619.29 88888.00 2021-02-21 02:36:13.000 052 14324.46 427.55 54619.27 88888.00 2021-02-21 02:36:14.000 052 14324.83 427.86 54619.27 88888.00 2021-02-21 02:36:15.000 052 14324.45 427.75 54619.27 88888.00 2021-02-21 02:36:16.000 052 14324.40 427.58 54619.26 88888.00 2021-02-21 02:36:17.000 052 14324.37 427.77 54619.12 88888.00 2021-02-21 02:36:18.000 052 14324.26 427.93 54619.25 88888.00 2021-02-21 02:36:19.000 052 14324.25 427.72 54619.24 88888.00 2021-02-21 02:36:20.000 052 14324.08 427.73 54618.95 88888.00 2021-02-21 02:36:21.000 052 14326.64 430.21 54616.45 88888.00 2021-02-21 02:36:22.000 052 14324.43 427.89 54619.07 88888.00 2021-02-21 02:36:23.000 052 14323.91 427.65 54619.15 88888.00 2021-02-21 02:36:24.000 052 14323.94 427.92 54619.24 88888.00 2021-02-21 02:36:25.000 052 14324.03 427.61 54619.06 88888.00 2021-02-21 02:36:26.000 052 14324.28 427.66 54618.95 88888.00 2021-02-21 02:36:27.000 052 14326.52 430.26 54616.75 88888.00 2021-02-21 02:36:28.000 052 14323.93 427.82 54618.99 88888.00 2021-02-21 02:36:29.000 052 14323.95 427.79 54618.93 88888.00 2021-02-21 02:36:30.000 052 14323.89 427.56 54618.99 88888.00 2021-02-21 02:36:31.000 052 14324.26 427.97 54619.04 88888.00 2021-02-21 02:36:32.000 052 14324.02 427.50 54619.25 88888.00 2021-02-21 02:36:33.000 052 14323.98 427.97 54619.04 88888.00 2021-02-21 02:36:34.000 052 14324.02 428.11 54618.97 88888.00 2021-02-21 02:36:35.000 052 14323.95 427.61 54619.03 88888.00 2021-02-21 02:36:36.000 052 14324.03 427.65 54619.01 88888.00 2021-02-21 02:36:37.000 052 14324.29 427.85 54618.90 88888.00 2021-02-21 02:36:38.000 052 14324.18 427.75 54618.99 88888.00 2021-02-21 02:36:39.000 052 14324.37 427.62 54618.97 88888.00 2021-02-21 02:36:40.000 052 14324.39 427.85 54619.00 88888.00 2021-02-21 02:36:41.000 052 14324.82 428.23 54619.00 88888.00 2021-02-21 02:36:42.000 052 14324.75 427.80 54618.51 88888.00 2021-02-21 02:36:43.000 052 14324.71 427.71 54618.90 88888.00 2021-02-21 02:36:44.000 052 14325.09 428.24 54618.79 88888.00 2021-02-21 02:36:45.000 052 14324.81 427.96 54619.23 88888.00 2021-02-21 02:36:46.000 052 14324.85 428.32 54618.90 88888.00 2021-02-21 02:36:47.000 052 14325.10 428.17 54619.06 88888.00 2021-02-21 02:36:48.000 052 14325.06 427.95 54619.04 88888.00 2021-02-21 02:36:49.000 052 14325.13 428.39 54618.75 88888.00 2021-02-21 02:36:50.000 052 14325.16 427.98 54619.16 88888.00 2021-02-21 02:36:51.000 052 14325.20 428.08 54616.55 88888.00 2021-02-21 02:36:52.000 052 14327.08 430.92 54618.54 88888.00 2021-02-21 02:36:53.000 052 14325.39 428.10 54618.91 88888.00 2021-02-21 02:36:54.000 052 14325.27 427.92 54618.88 88888.00 2021-02-21 02:36:55.000 052 14325.35 428.09 54619.00 88888.00 2021-02-21 02:36:56.000 052 14325.37 427.86 54618.78 88888.00 2021-02-21 02:36:57.000 052 14328.13 430.57 54616.42 88888.00 2021-02-21 02:36:58.000 052 14325.60 428.23 54618.93 88888.00 2021-02-21 02:36:59.000 052 14325.64 427.94 54618.71 88888.00 2021-02-21 02:37:00.000 052 14325.58 427.94 54618.90 88888.00 2021-02-21 02:37:01.000 052 14326.18 428.03 54618.76 88888.00 2021-02-21 02:37:02.000 052 14326.04 428.29 54618.83 88888.00 2021-02-21 02:37:03.000 052 14325.98 428.00 54618.94 88888.00 2021-02-21 02:37:04.000 052 14326.06 428.00 54618.87 88888.00 2021-02-21 02:37:05.000 052 14326.37 427.96 54618.89 88888.00 2021-02-21 02:37:06.000 052 14326.42 427.78 54619.05 88888.00 2021-02-21 02:37:07.000 052 14326.34 427.77 54618.89 88888.00 2021-02-21 02:37:08.000 052 14326.83 427.72 54619.00 88888.00 2021-02-21 02:37:09.000 052 14326.74 427.92 54618.98 88888.00 2021-02-21 02:37:10.000 052 14329.34 430.51 54616.28 88888.00 2021-02-21 02:37:11.000 052 14327.00 428.02 54618.95 88888.00 2021-02-21 02:37:12.000 052 14327.07 427.90 54619.00 88888.00 2021-02-21 02:37:13.000 052 14327.17 427.79 54618.93 88888.00 2021-02-21 02:37:14.000 052 14327.35 428.22 54618.81 88888.00 2021-02-21 02:37:15.000 052 14327.20 427.78 54619.04 88888.00 2021-02-21 02:37:16.000 052 14329.93 430.57 54616.40 88888.00 2021-02-21 02:37:17.000 052 14328.01 428.45 54618.87 88888.00 2021-02-21 02:37:18.000 052 14327.41 427.68 54618.94 88888.00 2021-02-21 02:37:19.000 052 14327.98 427.92 54618.98 88888.00 2021-02-21 02:37:20.000 052 14327.70 427.62 54619.04 88888.00 2021-02-21 02:37:21.000 052 14328.01 427.92 54619.06 88888.00 2021-02-21 02:37:22.000 052 14327.67 427.90 54619.08 88888.00 2021-02-21 02:37:23.000 052 14328.05 427.89 54619.07 88888.00 2021-02-21 02:37:24.000 052 14328.03 427.79 54619.06 88888.00 2021-02-21 02:37:25.000 052 14327.93 427.72 54619.09 88888.00 2021-02-21 02:37:26.000 052 14328.04 427.57 54618.92 88888.00 2021-02-21 02:37:27.000 052 14327.97 427.85 54619.17 88888.00 2021-02-21 02:37:28.000 052 14328.09 427.61 54619.25 88888.00 2021-02-21 02:37:29.000 052 14328.17 427.66 54619.18 88888.00 2021-02-21 02:37:30.000 052 14328.05 427.40 54619.32 88888.00 2021-02-21 02:37:31.000 052 14327.99 427.79 54619.09 88888.00 2021-02-21 02:37:32.000 052 14328.06 427.28 54618.60 88888.00 2021-02-21 02:37:33.000 052 14327.98 427.31 54619.12 88888.00 2021-02-21 02:37:34.000 052 14328.04 427.42 54619.06 88888.00 2021-02-21 02:37:35.000 052 14327.90 426.82 54619.07 88888.00 2021-02-21 02:37:36.000 052 14328.22 427.10 54619.16 88888.00 2021-02-21 02:37:37.000 052 14328.04 426.49 54619.06 88888.00 2021-02-21 02:37:38.000 052 14327.99 426.34 54619.13 88888.00 2021-02-21 02:37:39.000 052 14328.00 426.17 54619.04 88888.00 2021-02-21 02:37:40.000 052 14327.99 426.45 54619.17 88888.00 2021-02-21 02:37:41.000 052 14330.31 428.91 54617.27 88888.00 2021-02-21 02:37:42.000 052 14327.75 426.40 54618.99 88888.00 2021-02-21 02:37:43.000 052 14328.13 426.32 54619.03 88888.00 2021-02-21 02:37:44.000 052 14328.48 426.21 54619.10 88888.00 2021-02-21 02:37:45.000 052 14328.04 426.18 54619.13 88888.00 2021-02-21 02:37:46.000 052 14330.69 428.68 54616.16 88888.00 2021-02-21 02:37:47.000 052 14328.13 426.19 54619.20 88888.00 2021-02-21 02:37:48.000 052 14328.23 425.84 54619.01 88888.00 2021-02-21 02:37:49.000 052 14328.45 425.96 54619.10 88888.00 2021-02-21 02:37:50.000 052 14328.40 426.28 54619.19 88888.00 2021-02-21 02:37:51.000 052 14328.72 426.09 54619.23 88888.00 2021-02-21 02:37:52.000 052 14328.69 426.00 54618.60 88888.00 2021-02-21 02:37:53.000 052 14328.48 426.17 54618.89 88888.00 2021-02-21 02:37:54.000 052 14328.79 426.23 54619.10 88888.00 2021-02-21 02:37:55.000 052 14328.50 426.15 54619.30 88888.00 2021-02-21 02:37:56.000 052 14328.83 426.17 54619.07 88888.00 2021-02-21 02:37:57.000 052 14328.46 426.01 54618.57 88888.00 2021-02-21 02:37:58.000 052 14331.00 428.69 54616.54 88888.00 2021-02-21 02:37:59.000 052 14328.48 426.34 54619.13 88888.00 2021-02-21 02:38:00.000 052 14328.46 426.34 54619.17 88888.00 2021-02-21 02:38:01.000 052 14328.49 426.45 54619.21 88888.00 2021-02-21 02:38:02.000 052 14328.26 426.12 54619.27 88888.00 2021-02-21 02:38:03.000 052 14328.60 426.17 54618.97 88888.00 2021-02-21 02:38:04.000 052 14331.41 428.86 54616.76 88888.00 2021-02-21 02:38:05.000 052 14328.31 426.32 54619.29 88888.00 2021-02-21 02:38:06.000 052 14328.50 426.28 54619.36 88888.00 2021-02-21 02:38:07.000 052 14328.37 426.34 54619.32 88888.00 2021-02-21 02:38:08.000 052 14328.80 426.48 54619.43 88888.00 2021-02-21 02:38:09.000 052 14328.61 426.39 54619.34 88888.00 2021-02-21 02:38:10.000 052 14328.68 426.28 54619.56 88888.00 2021-02-21 02:38:11.000 052 14329.06 426.34 54619.05 88888.00 2021-02-21 02:38:12.000 052 14328.71 426.47 54619.35 88888.00 2021-02-21 02:38:13.000 052 14329.13 426.55 54619.49 88888.00 2021-02-21 02:38:14.000 052 14328.88 426.62 54619.46 88888.00 2021-02-21 02:38:15.000 052 14329.11 426.59 54619.63 88888.00 2021-02-21 02:38:16.000 052 14329.39 426.65 54616.92 88888.00 2021-02-21 02:38:17.000 052 14330.66 429.37 54619.44 88888.00 2021-02-21 02:38:18.000 052 14329.30 426.66 54619.57 88888.00 2021-02-21 02:38:19.000 052 14329.37 426.71 54619.45 88888.00 2021-02-21 02:38:20.000 052 14329.42 426.71 54619.54 88888.00 2021-02-21 02:38:21.000 052 14329.45 426.66 54619.56 88888.00 2021-02-21 02:38:22.000 052 14329.44 426.75 54619.57 88888.00 2021-02-21 02:38:23.000 052 14329.48 426.58 54619.76 88888.00 2021-02-21 02:38:24.000 052 14329.56 426.70 54619.68 88888.00 2021-02-21 02:38:25.000 052 14329.63 426.57 54619.77 88888.00 2021-02-21 02:38:26.000 052 14329.93 426.77 54619.70 88888.00 2021-02-21 02:38:27.000 052 14329.63 426.70 54619.87 88888.00 2021-02-21 02:38:28.000 052 14329.70 426.58 54619.69 88888.00 2021-02-21 02:38:29.000 052 14329.47 426.84 54619.68 88888.00 2021-02-21 02:38:30.000 052 14329.63 426.68 54619.87 88888.00 2021-02-21 02:38:31.000 052 14329.87 426.57 54619.76 88888.00 2021-02-21 02:38:32.000 052 14332.50 429.29 54617.30 88888.00 2021-02-21 02:38:33.000 052 14330.02 426.72 54619.80 88888.00 2021-02-21 02:38:34.000 052 14329.93 426.69 54619.73 88888.00 2021-02-21 02:38:35.000 052 14329.94 426.97 54619.76 88888.00 2021-02-21 02:38:36.000 052 14329.93 426.79 54619.84 88888.00 2021-02-21 02:38:37.000 052 14329.75 426.78 54619.76 88888.00 2021-02-21 02:38:38.000 052 14332.48 429.30 54617.06 88888.00 2021-02-21 02:38:39.000 052 14329.93 427.05 54619.55 88888.00 2021-02-21 02:38:40.000 052 14329.79 426.67 54619.67 88888.00 2021-02-21 02:38:41.000 052 14329.74 426.61 54619.63 88888.00 2021-02-21 02:38:42.000 052 14329.57 426.68 54619.50 88888.00 2021-02-21 02:38:43.000 052 14329.72 426.88 54619.54 88888.00 2021-02-21 02:38:44.000 052 14329.54 426.74 54619.60 88888.00 2021-02-21 02:38:45.000 052 14329.27 426.78 54619.62 88888.00 2021-02-21 02:38:46.000 052 14329.57 426.72 54619.57 88888.00 2021-02-21 02:38:47.000 052 14329.27 426.66 54619.48 88888.00 2021-02-21 02:38:48.000 052 14329.02 426.41 54619.42 88888.00 2021-02-21 02:38:49.000 052 14329.13 426.44 54619.51 88888.00 2021-02-21 02:38:50.000 052 14329.26 426.79 54619.17 88888.00 2021-02-21 02:38:51.000 052 14328.94 426.37 54619.35 88888.00 2021-02-21 02:38:52.000 052 14328.69 426.48 54619.44 88888.00 2021-02-21 02:38:53.000 052 14328.76 426.61 54619.38 88888.00 2021-02-21 02:38:54.000 052 14329.23 426.69 54619.21 88888.00 2021-02-21 02:38:55.000 052 14328.80 426.46 54619.24 88888.00 2021-02-21 02:38:56.000 052 14328.34 426.57 54619.20 88888.00 2021-02-21 02:38:57.000 052 14330.84 428.37 54616.67 88888.00 2021-02-21 02:38:58.000 052 14328.24 425.90 54619.09 88888.00 2021-02-21 02:38:59.000 052 14328.31 426.46 54618.98 88888.00 2021-02-21 02:39:00.000 052 14328.22 425.90 54618.69 88888.00 2021-02-21 02:39:01.000 052 14328.33 426.18 54618.86 88888.00 2021-02-21 02:39:02.000 052 14327.72 425.72 54619.08 88888.00 2021-02-21 02:39:03.000 052 14330.32 428.21 54616.40 88888.00 2021-02-21 02:39:04.000 052 14327.70 425.69 54618.40 88888.00 2021-02-21 02:39:05.000 052 14327.60 425.49 54618.63 88888.00 2021-02-21 02:39:06.000 052 14327.79 425.55 54618.69 88888.00 2021-02-21 02:39:07.000 052 14327.44 425.53 54618.73 88888.00 2021-02-21 02:39:08.000 052 14327.45 425.65 54618.37 88888.00 2021-02-21 02:39:09.000 052 14327.86 425.52 54618.39 88888.00 2021-02-21 02:39:10.000 052 14327.16 425.54 54618.44 88888.00 2021-02-21 02:39:11.000 052 14326.96 425.50 54618.51 88888.00 2021-02-21 02:39:12.000 052 14327.08 425.71 54618.54 88888.00 2021-02-21 02:39:13.000 052 14327.00 425.49 54618.46 88888.00 2021-02-21 02:39:14.000 052 14327.05 425.72 54617.75 88888.00 2021-02-21 02:39:15.000 052 14326.83 425.29 54618.26 88888.00 2021-02-21 02:39:16.000 052 14326.67 425.76 54618.18 88888.00 2021-02-21 02:39:17.000 052 14326.63 425.55 54618.27 88888.00 2021-02-21 02:39:18.000 052 14326.69 425.70 54618.33 88888.00 2021-02-21 02:39:19.000 052 14326.85 425.27 54618.20 88888.00 2021-02-21 02:39:20.000 052 14326.61 425.32 54618.18 88888.00 2021-02-21 02:39:21.000 052 14326.71 425.21 54618.18 88888.00 2021-02-21 02:39:22.000 052 14326.56 425.50 54617.95 88888.00 2021-02-21 02:39:23.000 052 14326.68 425.61 54618.01 88888.00 2021-02-21 02:39:24.000 052 14326.47 425.34 54617.90 88888.00 2021-02-21 02:39:25.000 052 14326.72 425.51 54617.83 88888.00 2021-02-21 02:39:26.000 052 14326.53 425.28 54617.67 88888.00 2021-02-21 02:39:27.000 052 14327.48 425.37 54615.18 88888.00 2021-02-21 02:39:28.000 052 14326.19 428.01 54617.67 88888.00 2021-02-21 02:39:29.000 052 14326.66 425.44 54617.50 88888.00 2021-02-21 02:39:30.000 052 14326.13 425.30 54617.64 88888.00 2021-02-21 02:39:31.000 052 14325.93 425.01 54617.74 88888.00 2021-02-21 02:39:32.000 052 14325.77 425.27 54617.64 88888.00 2021-02-21 02:39:33.000 052 14328.11 427.66 54615.14 88888.00 2021-02-21 02:39:34.000 052 14325.67 424.86 54617.53 88888.00 2021-02-21 02:39:35.000 052 14325.60 424.94 54617.74 88888.00 2021-02-21 02:39:36.000 052 14325.72 425.02 54617.29 88888.00 2021-02-21 02:39:37.000 052 14325.55 424.94 54617.60 88888.00 2021-02-21 02:39:38.000 052 14325.62 424.75 54617.24 88888.00 2021-02-21 02:39:39.000 052 14325.53 424.77 54617.39 88888.00 2021-02-21 02:39:40.000 052 14325.73 425.01 54617.46 88888.00 2021-02-21 02:39:41.000 052 14325.83 424.85 54617.36 88888.00 2021-02-21 02:39:42.000 052 14325.34 424.90 54617.49 88888.00 2021-02-21 02:39:43.000 052 14325.40 424.67 54617.52 88888.00 2021-02-21 02:39:44.000 052 14325.59 424.82 54616.89 88888.00 2021-02-21 02:39:45.000 052 14325.59 425.01 54617.62 88888.00 2021-02-21 02:39:46.000 052 14328.24 427.14 54614.81 88888.00 2021-02-21 02:39:47.000 052 14325.36 424.69 54617.36 88888.00 2021-02-21 02:39:48.000 052 14325.40 424.48 54617.47 88888.00 2021-02-21 02:39:49.000 052 14326.05 424.77 54617.17 88888.00 2021-02-21 02:39:50.000 052 14325.80 424.65 54617.13 88888.00 2021-02-21 02:39:51.000 052 14325.89 424.78 54617.41 88888.00 2021-02-21 02:39:52.000 052 14327.90 427.22 54614.84 88888.00 2021-02-21 02:39:53.000 052 14325.65 424.49 54617.18 88888.00 2021-02-21 02:39:54.000 052 14325.65 424.45 54617.30 88888.00 2021-02-21 02:39:55.000 052 14325.51 424.41 54617.05 88888.00 2021-02-21 02:39:56.000 052 14325.44 424.40 54616.98 88888.00 2021-02-21 02:39:57.000 052 14325.88 424.34 54617.30 88888.00 2021-02-21 02:39:58.000 052 14325.35 424.34 54617.05 88888.00 2021-02-21 02:39:59.000 052 14325.48 424.27 54617.26 88888.00 2021-02-21 02:40:00.000 052 14325.75 424.36 54617.21 88888.00 2021-02-21 02:40:01.000 052 14325.39 424.30 54617.29 88888.00 2021-02-21 02:40:02.000 052 14325.50 424.44 54617.24 88888.00 2021-02-21 02:40:03.000 052 14325.12 424.38 54617.24 88888.00 2021-02-21 02:40:04.000 052 14325.15 424.11 54617.01 88888.00 2021-02-21 02:40:05.000 052 14325.43 423.92 54616.94 88888.00 2021-02-21 02:40:06.000 052 14325.21 424.55 54616.88 88888.00 2021-02-21 02:40:07.000 052 14324.96 423.99 54617.32 88888.00 2021-02-21 02:40:08.000 052 14327.67 426.82 54614.53 88888.00 2021-02-21 02:40:09.000 052 14325.18 423.95 54617.05 88888.00 2021-02-21 02:40:10.000 052 14325.17 424.28 54617.07 88888.00 2021-02-21 02:40:11.000 052 14325.18 424.52 54617.01 88888.00 2021-02-21 02:40:12.000 052 14325.26 424.14 54617.08 88888.00 2021-02-21 02:40:13.000 052 14325.46 424.05 54617.04 88888.00 2021-02-21 02:40:14.000 052 14325.21 424.06 54617.04 88888.00 2021-02-21 02:40:15.000 052 14325.21 424.45 54617.17 88888.00 2021-02-21 02:40:16.000 052 14325.38 424.23 54615.79 88888.00 2021-02-21 02:40:17.000 052 14328.03 426.72 54617.19 88888.00 2021-02-21 02:40:18.000 052 14325.53 424.33 54617.19 88888.00 2021-02-21 02:40:19.000 052 14325.45 424.23 54617.30 88888.00 2021-02-21 02:40:20.000 052 14325.70 424.58 54617.04 88888.00 2021-02-21 02:40:21.000 052 14325.60 424.57 54617.21 88888.00 2021-02-21 02:40:22.000 052 14328.24 426.97 54614.76 88888.00 2021-02-21 02:40:23.000 052 14325.78 424.83 54617.30 88888.00 2021-02-21 02:40:24.000 052 14325.49 424.43 54617.20 88888.00 2021-02-21 02:40:25.000 052 14325.68 424.78 54617.35 88888.00 2021-02-21 02:40:26.000 052 14325.86 424.69 54617.26 88888.00 2021-02-21 02:40:27.000 052 14325.59 424.53 54617.31 88888.00 2021-02-21 02:40:28.000 052 14325.50 424.67 54617.46 88888.00 2021-02-21 02:40:29.000 052 14326.03 424.64 54616.99 88888.00 2021-02-21 02:40:30.000 052 14325.55 424.84 54616.98 88888.00 2021-02-21 02:40:31.000 052 14325.53 424.72 54617.26 88888.00 2021-02-21 02:40:32.000 052 14325.53 425.04 54617.30 88888.00 2021-02-21 02:40:33.000 052 14325.39 424.84 54617.35 88888.00 2021-02-21 02:40:34.000 052 14325.39 424.72 54617.33 88888.00 2021-02-21 02:40:35.000 052 14325.40 425.09 54617.30 88888.00 2021-02-21 02:40:36.000 052 14327.95 427.78 54614.78 88888.00 2021-02-21 02:40:37.000 052 14327.91 427.76 54614.72 88888.00 2021-02-21 02:40:38.000 052 14325.45 425.35 54617.24 88888.00 2021-02-21 02:40:39.000 052 14325.52 425.19 54617.30 88888.00 2021-02-21 02:40:40.000 052 14325.66 425.53 54617.39 88888.00 2021-02-21 02:40:41.000 052 14325.46 425.68 54616.73 88888.00 2021-02-21 02:40:42.000 052 14328.05 427.56 54614.54 88888.00 2021-02-21 02:40:43.000 052 14325.65 425.21 54617.20 88888.00 2021-02-21 02:40:44.000 052 14325.58 425.28 54617.29 88888.00 2021-02-21 02:40:45.000 052 14325.65 425.32 54617.25 88888.00 2021-02-21 02:40:46.000 052 14325.63 425.84 54617.17 88888.00 2021-02-21 02:40:47.000 052 14325.60 425.60 54617.21 88888.00 2021-02-21 02:40:48.000 052 14325.69 425.37 54617.01 88888.00 2021-02-21 02:40:49.000 052 14325.66 425.35 54617.19 88888.00 2021-02-21 02:40:50.000 052 14325.73 425.46 54617.32 88888.00 2021-02-21 02:40:51.000 052 14326.00 425.52 54617.13 88888.00 2021-02-21 02:40:52.000 052 14325.90 425.46 54617.19 88888.00 2021-02-21 02:40:53.000 052 14325.79 425.64 54617.24 88888.00 2021-02-21 02:40:54.000 052 14325.84 425.59 54617.06 88888.00 2021-02-21 02:40:55.000 052 14325.97 425.55 54616.99 88888.00 2021-02-21 02:40:56.000 052 14326.00 426.18 54617.08 88888.00 2021-02-21 02:40:57.000 052 14325.91 425.88 54617.22 88888.00 2021-02-21 02:40:58.000 052 14326.17 425.68 54616.93 88888.00 2021-02-21 02:40:59.000 052 14326.14 425.69 54617.20 88888.00 2021-02-21 02:41:00.000 052 14326.05 425.72 54617.17 88888.00 2021-02-21 02:41:01.000 052 14326.28 425.89 54616.70 88888.00 2021-02-21 02:41:02.000 052 14326.11 425.88 54617.18 88888.00 2021-02-21 02:41:03.000 052 14326.13 425.84 54617.01 88888.00 2021-02-21 02:41:04.000 052 14325.99 425.77 54617.16 88888.00 2021-02-21 02:41:05.000 052 14326.17 425.71 54617.14 88888.00 2021-02-21 02:41:06.000 052 14326.16 426.33 54617.07 88888.00 2021-02-21 02:41:07.000 052 14325.78 425.71 54617.13 88888.00 2021-02-21 02:41:08.000 052 14328.37 428.54 54614.16 88888.00 2021-02-21 02:41:09.000 052 14325.65 425.62 54616.93 88888.00 2021-02-21 02:41:10.000 052 14325.68 425.80 54617.04 88888.00 2021-02-21 02:41:11.000 052 14325.69 425.70 54616.91 88888.00 2021-02-21 02:41:12.000 052 14325.88 425.59 54617.00 88888.00 2021-02-21 02:41:13.000 052 14325.65 425.91 54616.57 88888.00 2021-02-21 02:41:14.000 052 14328.11 427.92 54614.15 88888.00 2021-02-21 02:41:15.000 052 14325.54 425.60 54616.50 88888.00 2021-02-21 02:41:16.000 052 14325.53 425.44 54616.71 88888.00 2021-02-21 02:41:17.000 052 14325.45 425.52 54616.64 88888.00 2021-02-21 02:41:18.000 052 14325.69 425.73 54616.72 88888.00 2021-02-21 02:41:19.000 052 14325.40 425.42 54616.84 88888.00 2021-02-21 02:41:20.000 052 14325.62 425.38 54616.71 88888.00 2021-02-21 02:41:21.000 052 14325.49 425.58 54616.60 88888.00 2021-02-21 02:41:22.000 052 14325.69 425.58 54616.48 88888.00 2021-02-21 02:41:23.000 052 14325.53 425.30 54616.29 88888.00 2021-02-21 02:41:24.000 052 14325.52 425.15 54616.67 88888.00 2021-02-21 02:41:25.000 052 14325.83 425.27 54616.74 88888.00 2021-02-21 02:41:26.000 052 14325.70 425.57 54616.40 88888.00 2021-02-21 02:41:27.000 052 14325.77 425.12 54616.55 88888.00 2021-02-21 02:41:28.000 052 14325.94 425.61 54616.39 88888.00 2021-02-21 02:41:29.000 052 14329.43 425.10 54612.84 88888.00 2021-02-21 02:41:30.000 052 14328.33 427.55 54615.67 88888.00 2021-02-21 02:41:31.000 052 14325.90 425.59 54616.29 88888.00 2021-02-21 02:41:32.000 052 14325.93 424.81 54616.35 88888.00 2021-02-21 02:41:33.000 052 14326.26 425.40 54616.38 88888.00 2021-02-21 02:41:34.000 052 14326.20 424.64 54616.54 88888.00 2021-02-21 02:41:35.000 052 14328.53 427.35 54613.87 88888.00 2021-02-21 02:41:36.000 052 14326.04 424.52 54616.42 88888.00 2021-02-21 02:41:37.000 052 14326.28 424.45 54616.39 88888.00 2021-02-21 02:41:38.000 052 14326.08 424.44 54616.43 88888.00 2021-02-21 02:41:39.000 052 14326.33 424.64 54616.40 88888.00 2021-02-21 02:41:40.000 052 14325.98 424.40 54616.14 88888.00 2021-02-21 02:41:41.000 052 14326.06 424.30 54616.36 88888.00 2021-02-21 02:41:42.000 052 14326.04 424.35 54616.33 88888.00 2021-02-21 02:41:43.000 052 14326.03 424.32 54616.20 88888.00 2021-02-21 02:41:44.000 052 14326.01 424.27 54616.15 88888.00 2021-02-21 02:41:45.000 052 14328.79 426.55 54615.02 88888.00 2021-02-21 02:41:46.000 052 14326.05 424.01 54616.36 88888.00 2021-02-21 02:41:47.000 052 14326.16 424.22 54616.28 88888.00 2021-02-21 02:41:48.000 052 14326.11 424.54 54616.36 88888.00 2021-02-21 02:41:49.000 052 14326.38 424.06 54616.33 88888.00 2021-02-21 02:41:50.000 052 14326.24 424.31 54616.40 88888.00 2021-02-21 02:41:51.000 052 14326.22 423.96 54616.34 88888.00 2021-02-21 02:41:52.000 052 14326.47 424.45 54616.09 88888.00 2021-02-21 02:41:53.000 052 14326.72 424.10 54616.17 88888.00 2021-02-21 02:41:54.000 052 14326.49 424.18 54616.45 88888.00 2021-02-21 02:41:55.000 052 14326.97 424.42 54616.61 88888.00 2021-02-21 02:41:56.000 052 14327.20 424.03 54616.30 88888.00 2021-02-21 02:41:57.000 052 14326.93 424.46 54616.36 88888.00 2021-02-21 02:41:58.000 052 14327.04 424.14 54616.30 88888.00 2021-02-21 02:41:59.000 052 14327.08 424.14 54616.53 88888.00 2021-02-21 02:42:00.000 052 14329.89 426.68 54613.84 88888.00 2021-02-21 02:42:01.000 052 14327.33 424.12 54616.44 88888.00 2021-02-21 02:42:02.000 052 14327.48 424.20 54616.23 88888.00 2021-02-21 02:42:03.000 052 14327.60 424.15 54616.23 88888.00 2021-02-21 02:42:04.000 052 14327.16 424.00 54616.52 88888.00 2021-02-21 02:42:05.000 052 14327.26 424.03 54616.23 88888.00 2021-02-21 02:42:06.000 052 14329.78 426.59 54613.85 88888.00 2021-02-21 02:42:07.000 052 14327.18 424.23 54616.52 88888.00 2021-02-21 02:42:08.000 052 14327.53 423.92 54616.55 88888.00 2021-02-21 02:42:09.000 052 14327.17 423.79 54616.71 88888.00 2021-02-21 02:42:10.000 052 14327.08 423.88 54616.51 88888.00 2021-02-21 02:42:11.000 052 14327.08 424.04 54616.49 88888.00 2021-02-21 02:42:12.000 052 14327.39 424.27 54616.35 88888.00 2021-02-21 02:42:13.000 052 14327.18 423.82 54616.67 88888.00 2021-02-21 02:42:14.000 052 14327.07 424.13 54616.36 88888.00 2021-02-21 02:42:15.000 052 14327.30 423.91 54616.63 88888.00 2021-02-21 02:42:16.000 052 14330.26 425.85 54613.88 88888.00 2021-02-21 02:42:17.000 052 14327.12 426.49 54616.63 88888.00 2021-02-21 02:42:18.000 052 14327.67 423.95 54616.67 88888.00 2021-02-21 02:42:19.000 052 14327.15 424.10 54616.75 88888.00 2021-02-21 02:42:20.000 052 14327.18 423.93 54616.70 88888.00 2021-02-21 02:42:21.000 052 14327.08 423.96 54616.67 88888.00 2021-02-21 02:42:22.000 052 14329.69 426.91 54614.22 88888.00 2021-02-21 02:42:23.000 052 14327.30 424.67 54616.80 88888.00 2021-02-21 02:42:24.000 052 14327.28 423.93 54616.88 88888.00 2021-02-21 02:42:25.000 052 14327.18 424.20 54616.76 88888.00 2021-02-21 02:42:26.000 052 14326.95 424.14 54616.78 88888.00 2021-02-21 02:42:27.000 052 14327.16 424.11 54616.56 88888.00 2021-02-21 02:42:28.000 052 14327.53 424.25 54616.82 88888.00 2021-02-21 02:42:29.000 052 14327.09 424.54 54616.76 88888.00 2021-02-21 02:42:30.000 052 14327.37 424.46 54616.93 88888.00 2021-02-21 02:42:31.000 052 14327.13 424.50 54616.91 88888.00 2021-02-21 02:42:32.000 052 14327.35 424.88 54616.70 88888.00 2021-02-21 02:42:33.000 052 14327.27 424.82 54616.87 88888.00 2021-02-21 02:42:34.000 052 14327.16 424.99 54616.95 88888.00 2021-02-21 02:42:35.000 052 14327.40 424.69 54616.94 88888.00 2021-02-21 02:42:36.000 052 14327.06 424.73 54617.12 88888.00 2021-02-21 02:42:37.000 052 14327.16 424.95 54617.06 88888.00 2021-02-21 02:42:38.000 052 14327.15 425.51 54617.29 88888.00 2021-02-21 02:42:39.000 052 14327.16 425.15 54617.08 88888.00 2021-02-21 02:42:40.000 052 14327.40 424.97 54617.06 88888.00 2021-02-21 02:42:41.000 052 14327.04 425.02 54617.10 88888.00 2021-02-21 02:42:42.000 052 14327.06 425.02 54617.15 88888.00 2021-02-21 02:42:43.000 052 14327.04 424.96 54616.91 88888.00 2021-02-21 02:42:44.000 052 14327.16 425.27 54617.12 88888.00 2021-02-21 02:42:45.000 052 14327.26 425.07 54617.14 88888.00 2021-02-21 02:42:46.000 052 14326.88 424.98 54617.24 88888.00 2021-02-21 02:42:47.000 052 14329.42 427.59 54614.45 88888.00 2021-02-21 02:42:48.000 052 14326.99 425.03 54617.11 88888.00 2021-02-21 02:42:49.000 052 14326.78 425.15 54617.21 88888.00 2021-02-21 02:42:50.000 052 14326.91 424.83 54617.05 88888.00 2021-02-21 02:42:51.000 052 14326.66 424.99 54617.04 88888.00 2021-02-21 02:42:52.000 052 14326.66 425.21 54616.94 88888.00 2021-02-21 02:42:53.000 052 14329.18 427.99 54614.45 88888.00 2021-02-21 02:42:54.000 052 14326.62 425.28 54617.16 88888.00 2021-02-21 02:42:55.000 052 14326.69 425.25 54617.11 88888.00 2021-02-21 02:42:56.000 052 14326.72 425.02 54617.05 88888.00 2021-02-21 02:42:57.000 052 14326.74 425.49 54617.08 88888.00 2021-02-21 02:42:58.000 052 14326.78 425.73 54617.03 88888.00 2021-02-21 02:42:59.000 052 14326.78 425.35 54617.12 88888.00 2021-02-21 02:43:00.000 052 14326.85 425.48 54617.18 88888.00 2021-02-21 02:43:01.000 052 14326.87 425.43 54617.07 88888.00 2021-02-21 02:43:02.000 052 14327.04 425.59 54616.04 88888.00 2021-02-21 02:43:03.000 052 14329.66 428.03 54614.54 88888.00 2021-02-21 02:43:04.000 052 14326.90 425.47 54617.34 88888.00 2021-02-21 02:43:05.000 052 14327.38 425.90 54617.25 88888.00 2021-02-21 02:43:06.000 052 14327.17 425.56 54617.03 88888.00 2021-02-21 02:43:07.000 052 14327.30 425.87 54617.26 88888.00 2021-02-21 02:43:08.000 052 14327.41 425.49 54617.17 88888.00 2021-02-21 02:43:09.000 052 14329.85 428.25 54614.70 88888.00 2021-02-21 02:43:10.000 052 14327.48 425.26 54617.16 88888.00 2021-02-21 02:43:11.000 052 14327.63 425.49 54617.24 88888.00 2021-02-21 02:43:12.000 052 14327.39 425.59 54617.21 88888.00 2021-02-21 02:43:13.000 052 14328.06 426.15 54617.22 88888.00 2021-02-21 02:43:14.000 052 14327.57 425.71 54617.26 88888.00 2021-02-21 02:43:15.000 052 14327.71 425.58 54617.33 88888.00 2021-02-21 02:43:16.000 052 14327.35 425.30 54616.79 88888.00 2021-02-21 02:43:17.000 052 14327.67 425.63 54617.20 88888.00 2021-02-21 02:43:18.000 052 14327.39 425.84 54617.24 88888.00 2021-02-21 02:43:19.000 052 14327.29 425.51 54617.30 88888.00 2021-02-21 02:43:20.000 052 14327.30 425.25 54617.41 88888.00 2021-02-21 02:43:21.000 052 14327.07 425.12 54617.21 88888.00 2021-02-21 02:43:22.000 052 14327.15 425.02 54617.22 88888.00 2021-02-21 02:43:23.000 052 14327.77 425.27 54617.04 88888.00 2021-02-21 02:43:24.000 052 14327.37 425.09 54617.00 88888.00 2021-02-21 02:43:25.000 052 14327.31 425.09 54617.20 88888.00 2021-02-21 02:43:26.000 052 14327.16 424.98 54617.10 88888.00 2021-02-21 02:43:27.000 052 14327.28 425.14 54617.18 88888.00 2021-02-21 02:43:28.000 052 14327.29 425.12 54617.10 88888.00 2021-02-21 02:43:29.000 052 14327.16 424.82 54617.18 88888.00 2021-02-21 02:43:30.000 052 14327.24 424.97 54617.13 88888.00 2021-02-21 02:43:31.000 052 14327.26 424.86 54617.30 88888.00 2021-02-21 02:43:32.000 052 14327.17 425.08 54617.09 88888.00 2021-02-21 02:43:33.000 052 14328.80 424.94 54614.41 88888.00 2021-02-21 02:43:34.000 052 14327.77 427.46 54617.11 88888.00 2021-02-21 02:43:35.000 052 14327.34 425.08 54616.92 88888.00 2021-02-21 02:43:36.000 052 14327.35 424.47 54616.83 88888.00 2021-02-21 02:43:37.000 052 14327.41 424.67 54617.11 88888.00 2021-02-21 02:43:38.000 052 14327.34 424.32 54616.77 88888.00 2021-02-21 02:43:39.000 052 14329.73 426.87 54614.35 88888.00 2021-02-21 02:43:40.000 052 14327.04 424.80 54616.74 88888.00 2021-02-21 02:43:41.000 052 14327.12 424.38 54617.05 88888.00 2021-02-21 02:43:42.000 052 14326.98 423.98 54617.01 88888.00 2021-02-21 02:43:43.000 052 14327.10 424.00 54616.99 88888.00 2021-02-21 02:43:44.000 052 14327.04 423.99 54616.99 88888.00 2021-02-21 02:43:45.000 052 14326.96 424.44 54616.65 88888.00 2021-02-21 02:43:46.000 052 14326.86 423.83 54617.08 88888.00 2021-02-21 02:43:47.000 052 14326.78 423.95 54616.96 88888.00 2021-02-21 02:43:48.000 052 14326.49 423.99 54616.84 88888.00 2021-02-21 02:43:49.000 052 14327.04 423.64 54616.91 88888.00 2021-02-21 02:43:50.000 052 14326.79 423.70 54616.58 88888.00 2021-02-21 02:43:51.000 052 14326.71 423.89 54616.96 88888.00 2021-02-21 02:43:52.000 052 14326.70 423.85 54616.87 88888.00 2021-02-21 02:43:53.000 052 14327.15 423.40 54616.61 88888.00 2021-02-21 02:43:54.000 052 14326.48 423.37 54616.76 88888.00 2021-02-21 02:43:55.000 052 14326.47 423.70 54616.86 88888.00 2021-02-21 02:43:56.000 052 14326.25 423.29 54616.82 88888.00 2021-02-21 02:43:57.000 052 14329.14 426.76 54614.22 88888.00 2021-02-21 02:43:58.000 052 14326.34 424.95 54616.45 88888.00 2021-02-21 02:43:59.000 052 14326.16 423.24 54616.58 88888.00 2021-02-21 02:44:00.000 052 14326.44 423.22 54616.64 88888.00 2021-02-21 02:44:01.000 052 14326.66 423.12 54616.78 88888.00 2021-02-21 02:44:02.000 052 14326.30 423.06 54616.67 88888.00 2021-02-21 02:44:03.000 052 14328.65 425.54 54614.05 88888.00 2021-02-21 02:44:04.000 052 14325.97 423.36 54616.58 88888.00 2021-02-21 02:44:05.000 052 14326.03 423.19 54616.64 88888.00 2021-02-21 02:44:06.000 052 14325.97 422.88 54616.53 88888.00 2021-02-21 02:44:07.000 052 14326.06 423.06 54616.14 88888.00 2021-02-21 02:44:08.000 052 14325.90 422.93 54616.59 88888.00 2021-02-21 02:44:09.000 052 14325.93 422.95 54616.45 88888.00 2021-02-21 02:44:10.000 052 14325.79 423.05 54616.46 88888.00 2021-02-21 02:44:11.000 052 14325.54 422.94 54616.45 88888.00 2021-02-21 02:44:12.000 052 14325.62 422.76 54616.18 88888.00 2021-02-21 02:44:13.000 052 14325.72 422.76 54616.44 88888.00 2021-02-21 02:44:14.000 052 14325.72 422.98 54616.34 88888.00 2021-02-21 02:44:15.000 052 14325.75 422.58 54616.48 88888.00 2021-02-21 02:44:16.000 052 14325.71 422.46 54616.29 88888.00 2021-02-21 02:44:17.000 052 14325.60 422.56 54616.26 88888.00 2021-02-21 02:44:18.000 052 14325.60 422.52 54616.29 88888.00 2021-02-21 02:44:19.000 052 14325.42 422.61 54616.33 88888.00 2021-02-21 02:44:20.000 052 14325.79 422.39 54616.23 88888.00 2021-02-21 02:44:21.000 052 14325.39 422.21 54616.38 88888.00 2021-02-21 02:44:22.000 052 14325.65 422.07 54616.07 88888.00 2021-02-21 02:44:23.000 052 14325.27 422.20 54616.26 88888.00 2021-02-21 02:44:24.000 052 14325.21 422.25 54616.19 88888.00 2021-02-21 02:44:25.000 052 14325.24 422.28 54616.23 88888.00 2021-02-21 02:44:26.000 052 14325.22 422.33 54616.29 88888.00 2021-02-21 02:44:27.000 052 14325.17 422.33 54616.11 88888.00 2021-02-21 02:44:28.000 052 14327.56 424.94 54613.36 88888.00 2021-02-21 02:44:29.000 052 14325.12 422.24 54615.92 88888.00 2021-02-21 02:44:30.000 052 14325.14 421.94 54616.15 88888.00 2021-02-21 02:44:31.000 052 14325.01 422.59 54616.22 88888.00 2021-02-21 02:44:32.000 052 14325.09 422.63 54616.15 88888.00 2021-02-21 02:44:33.000 052 14325.10 422.36 54615.70 88888.00 2021-02-21 02:44:34.000 052 14327.64 425.33 54613.15 88888.00 2021-02-21 02:44:35.000 052 14325.11 422.80 54616.01 88888.00 2021-02-21 02:44:36.000 052 14324.97 422.73 54615.99 88888.00 2021-02-21 02:44:37.000 052 14325.27 422.61 54616.02 88888.00 2021-02-21 02:44:38.000 052 14324.86 422.30 54616.12 88888.00 2021-02-21 02:44:39.000 052 14325.16 422.21 54616.08 88888.00 2021-02-21 02:44:40.000 052 14324.49 422.50 54616.17 88888.00 2021-02-21 02:44:41.000 052 14324.85 422.47 54616.02 88888.00 2021-02-21 02:44:42.000 052 14325.00 422.65 54616.00 88888.00 2021-02-21 02:44:43.000 052 14324.63 422.31 54615.89 88888.00 2021-02-21 02:44:44.000 052 14324.64 422.52 54615.99 88888.00 2021-02-21 02:44:45.000 052 14324.63 422.56 54615.92 88888.00 2021-02-21 02:44:46.000 052 14324.58 422.33 54616.01 88888.00 2021-02-21 02:44:47.000 052 14324.90 422.45 54616.11 88888.00 2021-02-21 02:44:48.000 052 14324.57 422.24 54616.04 88888.00 2021-02-21 02:44:49.000 052 14324.68 422.46 54615.92 88888.00 2021-02-21 02:44:50.000 052 14325.27 422.40 54615.35 88888.00 2021-02-21 02:44:51.000 052 14324.83 422.36 54615.77 88888.00 2021-02-21 02:44:52.000 052 14325.11 422.09 54615.64 88888.00 2021-02-21 02:44:53.000 052 14324.66 422.38 54615.99 88888.00 2021-02-21 02:44:54.000 052 14326.60 422.15 54612.03 88888.00 2021-02-21 02:44:55.000 052 14327.50 424.85 54613.55 88888.00 2021-02-21 02:44:56.000 052 14325.02 422.28 54615.78 88888.00 2021-02-21 02:44:57.000 052 14324.92 422.59 54615.85 88888.00 2021-02-21 02:44:58.000 052 14324.96 422.05 54615.98 88888.00 2021-02-21 02:44:59.000 052 14325.15 422.20 54615.61 88888.00 2021-02-21 02:45:00.000 052 14325.18 422.04 54615.45 88888.00 2021-02-21 02:45:01.000 052 14327.68 424.87 54613.26 88888.00 2021-02-21 02:45:02.000 052 14325.20 422.71 54616.05 88888.00 2021-02-21 02:45:03.000 052 14325.30 421.89 54615.85 88888.00 2021-02-21 02:45:04.000 052 14325.61 422.22 54614.19 88888.00 2021-02-21 02:45:05.000 052 14327.89 424.52 54615.50 88888.00 2021-02-21 02:45:06.000 052 14325.57 422.09 54615.82 88888.00 2021-02-21 02:45:07.000 052 14325.59 422.28 54615.84 88888.00 2021-02-21 02:45:08.000 052 14328.11 424.32 54613.27 88888.00 2021-02-21 02:45:09.000 052 14325.75 421.83 54615.78 88888.00 2021-02-21 02:45:10.000 052 14326.01 421.49 54615.41 88888.00 2021-02-21 02:45:11.000 052 14326.07 421.98 54615.89 88888.00 2021-02-21 02:45:12.000 052 14326.28 422.19 54615.88 88888.00 2021-02-21 02:45:13.000 052 14326.05 421.81 54615.87 88888.00 2021-02-21 02:45:14.000 052 14326.36 421.59 54615.81 88888.00 2021-02-21 02:45:15.000 052 14326.29 422.25 54615.64 88888.00 2021-02-21 02:45:16.000 052 14326.45 421.67 54615.94 88888.00 2021-02-21 02:45:17.000 052 14326.39 421.69 54615.88 88888.00 2021-02-21 02:45:18.000 052 14326.44 421.62 54616.14 88888.00 2021-02-21 02:45:19.000 052 14326.54 422.06 54615.67 88888.00 2021-02-21 02:45:20.000 052 14327.07 421.47 54615.92 88888.00 2021-02-21 02:45:21.000 052 14326.74 421.62 54615.92 88888.00 2021-02-21 02:45:22.000 052 14326.89 422.03 54616.21 88888.00 2021-02-21 02:45:23.000 052 14326.51 421.67 54615.86 88888.00 2021-02-21 02:45:24.000 052 14326.68 421.93 54615.58 88888.00 2021-02-21 02:45:25.000 052 14329.39 424.52 54613.43 88888.00 2021-02-21 02:45:26.000 052 14326.71 421.99 54616.06 88888.00 2021-02-21 02:45:27.000 052 14326.84 421.75 54616.00 88888.00 2021-02-21 02:45:28.000 052 14326.76 421.51 54616.09 88888.00 2021-02-21 02:45:29.000 052 14326.98 421.56 54615.91 88888.00 2021-02-21 02:45:30.000 052 14327.43 421.18 54615.98 88888.00 2021-02-21 02:45:31.000 052 14329.30 424.10 54613.97 88888.00 2021-02-21 02:45:32.000 052 14326.60 421.72 54615.93 88888.00 2021-02-21 02:45:33.000 052 14326.90 421.43 54615.99 88888.00 2021-02-21 02:45:34.000 052 14326.90 421.44 54616.09 88888.00 2021-02-21 02:45:35.000 052 14329.74 422.60 54613.49 88888.00 2021-02-21 02:45:36.000 052 14326.88 422.09 54616.08 88888.00 2021-02-21 02:45:37.000 052 14327.01 421.31 54615.95 88888.00 2021-02-21 02:45:38.000 052 14327.43 421.46 54615.94 88888.00 2021-02-21 02:45:39.000 052 14327.06 421.39 54615.91 88888.00 2021-02-21 02:45:40.000 052 14328.44 421.44 54612.94 88888.00 2021-02-21 02:45:41.000 052 14329.78 423.91 54613.36 88888.00 2021-02-21 02:45:42.000 052 14327.41 421.50 54615.86 88888.00 2021-02-21 02:45:43.000 052 14327.32 421.31 54616.14 88888.00 2021-02-21 02:45:44.000 052 14327.35 421.12 54615.89 88888.00 2021-02-21 02:45:45.000 052 14327.48 421.24 54615.93 88888.00 2021-02-21 02:45:46.000 052 14327.48 421.39 54615.95 88888.00 2021-02-21 02:45:47.000 052 14327.51 421.33 54615.77 88888.00 2021-02-21 02:45:48.000 052 14327.53 421.14 54616.02 88888.00 2021-02-21 02:45:49.000 052 14327.83 421.23 54615.93 88888.00 2021-02-21 02:45:50.000 052 14329.58 421.07 54612.30 88888.00 2021-02-21 02:45:51.000 052 14330.31 423.74 54613.63 88888.00 2021-02-21 02:45:52.000 052 14327.79 421.60 54615.70 88888.00 2021-02-21 02:45:53.000 052 14327.73 420.94 54616.07 88888.00 2021-02-21 02:45:54.000 052 14327.92 420.85 54615.97 88888.00 2021-02-21 02:45:55.000 052 14327.98 421.13 54615.89 88888.00 2021-02-21 02:45:56.000 052 14327.96 420.86 54615.96 88888.00 2021-02-21 02:45:57.000 052 14330.80 423.52 54613.48 88888.00 2021-02-21 02:45:58.000 052 14327.98 420.93 54616.18 88888.00 2021-02-21 02:45:59.000 052 14328.37 421.31 54616.07 88888.00 2021-02-21 02:46:00.000 052 14328.49 420.89 54616.01 88888.00 2021-02-21 02:46:01.000 052 14328.69 421.08 54616.12 88888.00 2021-02-21 02:46:02.000 052 14329.05 421.15 54616.04 88888.00 2021-02-21 02:46:03.000 052 14328.65 421.52 54616.22 88888.00 2021-02-21 02:46:04.000 052 14329.05 421.19 54616.17 88888.00 2021-02-21 02:46:05.000 052 14329.46 421.14 54616.08 88888.00 2021-02-21 02:46:06.000 052 14329.03 421.35 54616.23 88888.00 2021-02-21 02:46:07.000 052 14329.57 421.18 54615.84 88888.00 2021-02-21 02:46:08.000 052 14329.31 421.31 54616.36 88888.00 2021-02-21 02:46:09.000 052 14329.27 421.34 54616.36 88888.00 2021-02-21 02:46:10.000 052 14329.91 421.18 54616.22 88888.00 2021-02-21 02:46:11.000 052 14329.38 421.23 54616.44 88888.00 2021-02-21 02:46:12.000 052 14329.67 421.34 54616.04 88888.00 2021-02-21 02:46:13.000 052 14329.65 421.42 54616.27 88888.00 2021-02-21 02:46:14.000 052 14329.90 421.31 54616.52 88888.00 2021-02-21 02:46:15.000 052 14329.72 421.62 54615.87 88888.00 2021-02-21 02:46:16.000 052 14329.96 421.44 54616.56 88888.00 2021-02-21 02:46:17.000 052 14329.86 421.29 54616.50 88888.00 2021-02-21 02:46:18.000 052 14329.75 421.18 54616.50 88888.00 2021-02-21 02:46:19.000 052 14330.20 421.12 54616.42 88888.00 2021-02-21 02:46:20.000 052 14330.59 421.06 54616.14 88888.00 2021-02-21 02:46:21.000 052 14332.72 423.78 54614.00 88888.00 2021-02-21 02:46:22.000 052 14330.52 421.44 54616.57 88888.00 2021-02-21 02:46:23.000 052 14330.54 420.94 54616.74 88888.00 2021-02-21 02:46:24.000 052 14330.66 420.85 54616.69 88888.00 2021-02-21 02:46:25.000 052 14330.52 420.84 54616.14 88888.00 2021-02-21 02:46:26.000 052 14330.60 421.05 54616.61 88888.00 2021-02-21 02:46:27.000 052 14333.24 423.57 54614.21 88888.00 2021-02-21 02:46:28.000 052 14330.90 420.91 54616.63 88888.00 2021-02-21 02:46:29.000 052 14331.25 421.31 54616.79 88888.00 2021-02-21 02:46:30.000 052 14330.88 420.93 54616.52 88888.00 2021-02-21 02:46:31.000 052 14331.17 420.83 54616.73 88888.00 2021-02-21 02:46:32.000 052 14331.71 421.63 54616.80 88888.00 2021-02-21 02:46:33.000 052 14331.24 420.97 54616.95 88888.00 2021-02-21 02:46:34.000 052 14331.73 421.43 54616.96 88888.00 2021-02-21 02:46:35.000 052 14331.44 421.25 54617.00 88888.00 2021-02-21 02:46:36.000 052 14331.59 421.15 54616.86 88888.00 2021-02-21 02:46:37.000 052 14332.16 421.75 54616.80 88888.00 2021-02-21 02:46:38.000 052 14331.82 421.07 54617.08 88888.00 2021-02-21 02:46:39.000 052 14334.32 423.77 54614.37 88888.00 2021-02-21 02:46:40.000 052 14331.88 420.99 54617.05 88888.00 2021-02-21 02:46:41.000 052 14331.83 421.17 54617.09 88888.00 2021-02-21 02:46:42.000 052 14331.89 421.61 54617.03 88888.00 2021-02-21 02:46:43.000 052 14331.80 420.83 54617.06 88888.00 2021-02-21 02:46:44.000 052 14331.76 420.94 54617.11 88888.00 2021-02-21 02:46:45.000 052 14334.44 423.54 54614.38 88888.00 2021-02-21 02:46:46.000 052 14332.16 420.69 54617.05 88888.00 2021-02-21 02:46:47.000 052 14331.94 420.87 54617.05 88888.00 2021-02-21 02:46:48.000 052 14331.77 420.66 54617.08 88888.00 2021-02-21 02:46:49.000 052 14331.70 420.86 54617.05 88888.00 2021-02-21 02:46:50.000 052 14331.57 420.68 54617.06 88888.00 2021-02-21 02:46:51.000 052 14331.57 420.65 54616.92 88888.00 2021-02-21 02:46:52.000 052 14331.58 421.22 54617.05 88888.00 2021-02-21 02:46:53.000 052 14331.43 420.55 54616.99 88888.00 2021-02-21 02:46:54.000 052 14331.48 420.56 54616.99 88888.00 2021-02-21 02:46:55.000 052 14331.37 420.46 54617.11 88888.00 2021-02-21 02:46:56.000 052 14331.38 420.48 54617.04 88888.00 2021-02-21 02:46:57.000 052 14331.38 420.59 54616.94 88888.00 2021-02-21 02:46:58.000 052 14331.32 420.49 54616.99 88888.00 2021-02-21 02:46:59.000 052 14331.49 420.70 54616.90 88888.00 2021-02-21 02:47:00.000 052 14330.84 420.48 54616.99 88888.00 2021-02-21 02:47:01.000 052 14331.17 420.44 54616.67 88888.00 2021-02-21 02:47:02.000 052 14330.96 420.43 54616.80 88888.00 2021-02-21 02:47:03.000 052 14330.78 420.34 54616.72 88888.00 2021-02-21 02:47:04.000 052 14330.80 420.71 54616.80 88888.00 2021-02-21 02:47:05.000 052 14330.57 420.48 54616.94 88888.00 2021-02-21 02:47:06.000 052 14330.87 420.45 54616.57 88888.00 2021-02-21 02:47:07.000 052 14330.50 420.74 54616.84 88888.00 2021-02-21 02:47:08.000 052 14330.37 420.62 54616.86 88888.00 2021-02-21 02:47:09.000 052 14330.59 420.78 54616.75 88888.00 2021-02-21 02:47:10.000 052 14332.87 423.19 54614.14 88888.00 2021-02-21 02:47:11.000 052 14330.55 420.71 54616.74 88888.00 2021-02-21 02:47:12.000 052 14330.31 421.20 54616.75 88888.00 2021-02-21 02:47:13.000 052 14330.13 420.73 54616.80 88888.00 2021-02-21 02:47:14.000 052 14330.27 420.94 54616.68 88888.00 2021-02-21 02:47:15.000 052 14330.03 420.74 54616.63 88888.00 2021-02-21 02:47:16.000 052 14332.69 423.46 54614.28 88888.00 2021-02-21 02:47:17.000 052 14330.30 420.94 54616.73 88888.00 2021-02-21 02:47:18.000 052 14330.50 420.77 54616.80 88888.00 2021-02-21 02:47:19.000 052 14330.27 421.18 54616.85 88888.00 2021-02-21 02:47:20.000 052 14330.09 420.57 54616.82 88888.00 2021-02-21 02:47:21.000 052 14330.32 420.99 54616.77 88888.00 2021-02-21 02:47:22.000 052 14330.76 420.53 54616.71 88888.00 2021-02-21 02:47:23.000 052 14330.25 420.38 54616.73 88888.00 2021-02-21 02:47:24.000 052 14330.22 420.95 54616.69 88888.00 2021-02-21 02:47:25.000 052 14330.19 420.66 54616.90 88888.00 2021-02-21 02:47:26.000 052 14330.43 420.73 54616.80 88888.00 2021-02-21 02:47:27.000 052 14330.27 420.24 54617.05 88888.00 2021-02-21 02:47:28.000 052 14330.31 420.57 54616.79 88888.00 2021-02-21 02:47:29.000 052 14330.65 420.50 54616.90 88888.00 2021-02-21 02:47:30.000 052 14334.13 424.27 54614.09 88888.00 2021-02-21 02:47:31.000 052 14331.71 423.13 54616.80 88888.00 2021-02-21 02:47:32.000 052 14330.99 420.23 54616.41 88888.00 2021-02-21 02:47:33.000 052 14330.44 420.73 54617.06 88888.00 2021-02-21 02:47:34.000 052 14330.91 420.59 54617.09 88888.00 2021-02-21 02:47:35.000 052 14330.70 420.59 54617.11 88888.00 2021-02-21 02:47:36.000 052 14333.30 423.22 54614.48 88888.00 2021-02-21 02:47:37.000 052 14331.30 421.37 54616.99 88888.00 2021-02-21 02:47:38.000 052 14330.88 420.98 54617.15 88888.00 2021-02-21 02:47:39.000 052 14331.35 420.89 54617.14 88888.00 2021-02-21 02:47:40.000 052 14330.94 420.91 54617.18 88888.00 2021-02-21 02:47:41.000 052 14331.22 421.11 54617.14 88888.00 2021-02-21 02:47:42.000 052 14331.69 420.81 54617.18 88888.00 2021-02-21 02:47:43.000 052 14331.43 421.04 54617.13 88888.00 2021-02-21 02:47:44.000 052 14331.15 421.13 54617.30 88888.00 2021-02-21 02:47:45.000 052 14331.36 421.02 54617.33 88888.00 2021-02-21 02:47:46.000 052 14331.32 420.97 54617.30 88888.00 2021-02-21 02:47:47.000 052 14331.68 420.81 54616.84 88888.00 2021-02-21 02:47:48.000 052 14331.69 421.12 54617.53 88888.00 2021-02-21 02:47:49.000 052 14331.83 421.09 54617.38 88888.00 2021-02-21 02:47:50.000 052 14331.50 420.81 54617.44 88888.00 2021-02-21 02:47:51.000 052 14331.66 420.64 54617.25 88888.00 2021-02-21 02:47:52.000 052 14331.86 420.72 54617.42 88888.00 2021-02-21 02:47:53.000 052 14331.80 421.11 54617.51 88888.00 2021-02-21 02:47:54.000 052 14331.67 420.80 54617.23 88888.00 2021-02-21 02:47:55.000 052 14331.57 420.68 54617.49 88888.00 2021-02-21 02:47:56.000 052 14331.64 420.95 54617.20 88888.00 2021-02-21 02:47:57.000 052 14331.63 420.79 54617.49 88888.00 2021-02-21 02:47:58.000 052 14331.79 420.83 54617.52 88888.00 2021-02-21 02:47:59.000 052 14331.78 420.40 54617.57 88888.00 2021-02-21 02:48:00.000 052 14331.84 420.74 54617.61 88888.00 2021-02-21 02:48:01.000 052 14334.34 423.07 54615.04 88888.00 2021-02-21 02:48:02.000 052 14331.76 420.56 54617.52 88888.00 2021-02-21 02:48:03.000 052 14331.59 420.69 54617.55 88888.00 2021-02-21 02:48:04.000 052 14332.20 420.40 54617.58 88888.00 2021-02-21 02:48:05.000 052 14331.65 420.48 54617.66 88888.00 2021-02-21 02:48:06.000 052 14331.76 420.50 54617.58 88888.00 2021-02-21 02:48:07.000 052 14334.36 422.93 54615.13 88888.00 2021-02-21 02:48:08.000 052 14331.79 420.67 54617.61 88888.00 2021-02-21 02:48:09.000 052 14332.19 420.05 54617.05 88888.00 2021-02-21 02:48:10.000 052 14331.77 420.15 54617.30 88888.00 2021-02-21 02:48:11.000 052 14331.61 420.41 54617.49 88888.00 2021-02-21 02:48:12.000 052 14331.82 420.12 54617.42 88888.00 2021-02-21 02:48:13.000 052 14331.79 419.98 54617.49 88888.00 2021-02-21 02:48:14.000 052 14331.68 420.03 54617.38 88888.00 2021-02-21 02:48:15.000 052 14331.52 419.93 54617.50 88888.00 2021-02-21 02:48:16.000 052 14331.81 419.85 54617.41 88888.00 2021-02-21 02:48:17.000 052 14331.55 419.74 54617.34 88888.00 2021-02-21 02:48:18.000 052 14331.39 419.49 54617.31 88888.00 2021-02-21 02:48:19.000 052 14331.13 419.67 54617.33 88888.00 2021-02-21 02:48:20.000 052 14331.40 419.55 54617.35 88888.00 2021-02-21 02:48:21.000 052 14331.41 419.74 54617.38 88888.00 2021-02-21 02:48:22.000 052 14331.22 419.58 54617.23 88888.00 2021-02-21 02:48:23.000 052 14331.06 419.63 54617.30 88888.00 2021-02-21 02:48:24.000 052 14331.46 419.52 54617.17 88888.00 2021-02-21 02:48:25.000 052 14331.00 419.47 54617.22 88888.00 2021-02-21 02:48:26.000 052 14333.50 422.18 54614.41 88888.00 2021-02-21 02:48:27.000 052 14330.60 419.55 54616.92 88888.00 2021-02-21 02:48:28.000 052 14330.63 419.46 54617.10 88888.00 2021-02-21 02:48:29.000 052 14330.56 419.66 54617.05 88888.00 2021-02-21 02:48:30.000 052 14330.70 419.30 54617.00 88888.00 2021-02-21 02:48:31.000 052 14330.64 419.70 54617.07 88888.00 2021-02-21 02:48:32.000 052 14332.83 421.76 54613.85 88888.00 2021-02-21 02:48:33.000 052 14330.40 419.49 54616.98 88888.00 2021-02-21 02:48:34.000 052 14330.38 419.52 54616.82 88888.00 2021-02-21 02:48:35.000 052 14330.36 419.15 54616.80 88888.00 2021-02-21 02:48:36.000 052 14330.27 419.50 54616.80 88888.00 2021-02-21 02:48:37.000 052 14330.16 419.09 54615.33 88888.00 2021-02-21 02:48:38.000 052 14332.89 421.88 54616.76 88888.00 2021-02-21 02:48:39.000 052 14330.13 419.67 54616.72 88888.00 2021-02-21 02:48:40.000 052 14330.17 419.21 54616.67 88888.00 2021-02-21 02:48:41.000 052 14330.12 419.35 54616.70 88888.00 2021-02-21 02:48:42.000 052 14330.03 418.92 54616.68 88888.00 2021-02-21 02:48:43.000 052 14330.36 418.97 54616.65 88888.00 2021-02-21 02:48:44.000 052 14330.38 419.34 54616.55 88888.00 2021-02-21 02:48:45.000 052 14330.11 418.78 54616.59 88888.00 2021-02-21 02:48:46.000 052 14330.06 418.90 54616.69 88888.00 2021-02-21 02:48:47.000 052 14329.93 418.78 54616.55 88888.00 2021-02-21 02:48:48.000 052 14330.06 419.12 54616.51 88888.00 2021-02-21 02:48:49.000 052 14330.04 418.58 54616.11 88888.00 2021-02-21 02:48:50.000 052 14329.98 418.92 54616.47 88888.00 2021-02-21 02:48:51.000 052 14329.93 418.73 54616.56 88888.00 2021-02-21 02:48:52.000 052 14329.82 418.74 54616.66 88888.00 2021-02-21 02:48:53.000 052 14329.85 418.58 54616.55 88888.00 2021-02-21 02:48:54.000 052 14329.94 418.27 54616.37 88888.00 2021-02-21 02:48:55.000 052 14330.00 418.54 54616.45 88888.00 2021-02-21 02:48:56.000 052 14330.13 418.16 54616.29 88888.00 2021-02-21 02:48:57.000 052 14330.29 418.30 54616.64 88888.00 2021-02-21 02:48:58.000 052 14332.44 420.82 54613.81 88888.00 2021-02-21 02:48:59.000 052 14330.05 418.83 54616.24 88888.00 2021-02-21 02:49:00.000 052 14329.81 418.27 54616.62 88888.00 2021-02-21 02:49:01.000 052 14329.72 418.32 54616.48 88888.00 2021-02-21 02:49:02.000 052 14329.93 418.20 54616.61 88888.00 2021-02-21 02:49:03.000 052 14330.02 418.50 54616.23 88888.00 2021-02-21 02:49:04.000 052 14332.51 420.96 54613.87 88888.00 2021-02-21 02:49:05.000 052 14330.10 418.37 54616.50 88888.00 2021-02-21 02:49:06.000 052 14330.28 418.32 54616.16 88888.00 2021-02-21 02:49:07.000 052 14329.72 418.45 54616.36 88888.00 2021-02-21 02:49:08.000 052 14329.78 418.69 54616.01 88888.00 2021-02-21 02:49:09.000 052 14329.78 418.42 54616.27 88888.00 2021-02-21 02:49:10.000 052 14329.82 418.37 54616.44 88888.00 2021-02-21 02:49:11.000 052 14329.74 418.69 54616.37 88888.00 2021-02-21 02:49:12.000 052 14332.17 420.93 54613.76 88888.00 2021-02-21 02:49:13.000 052 14329.46 418.46 54616.44 88888.00 2021-02-21 02:49:14.000 052 14329.68 418.23 54615.78 88888.00 2021-02-21 02:49:15.000 052 14329.36 418.35 54616.37 88888.00 2021-02-21 02:49:16.000 052 14329.33 418.64 54616.29 88888.00 2021-02-21 02:49:17.000 052 14329.09 418.50 54616.40 88888.00 2021-02-21 02:49:18.000 052 14331.60 420.75 54613.69 88888.00 2021-02-21 02:49:19.000 052 14328.91 418.70 54616.15 88888.00 2021-02-21 02:49:20.000 052 14328.79 418.14 54616.08 88888.00 2021-02-21 02:49:21.000 052 14328.80 418.45 54616.07 88888.00 2021-02-21 02:49:22.000 052 14328.60 418.00 54615.98 88888.00 2021-02-21 02:49:23.000 052 14328.69 418.34 54616.02 88888.00 2021-02-21 02:49:24.000 052 14328.47 417.73 54616.03 88888.00 2021-02-21 02:49:25.000 052 14328.65 418.01 54615.98 88888.00 2021-02-21 02:49:26.000 052 14328.34 417.76 54615.66 88888.00 2021-02-21 02:49:27.000 052 14328.35 417.91 54616.16 88888.00 2021-02-21 02:49:28.000 052 14328.23 417.97 54616.04 88888.00 2021-02-21 02:49:29.000 052 14328.85 418.62 54615.98 88888.00 2021-02-21 02:49:30.000 052 14328.17 418.06 54616.04 88888.00 2021-02-21 02:49:31.000 052 14328.20 418.08 54616.04 88888.00 2021-02-21 02:49:32.000 052 14328.17 418.07 54616.09 88888.00 2021-02-21 02:49:33.000 052 14328.10 418.08 54615.91 88888.00 2021-02-21 02:49:34.000 052 14328.22 418.91 54615.98 88888.00 2021-02-21 02:49:35.000 052 14327.85 418.09 54616.02 88888.00 2021-02-21 02:49:36.000 052 14328.10 418.05 54615.98 88888.00 2021-02-21 02:49:37.000 052 14328.16 417.96 54616.02 88888.00 2021-02-21 02:49:38.000 052 14327.98 417.86 54615.94 88888.00 2021-02-21 02:49:39.000 052 14328.15 418.03 54615.85 88888.00 2021-02-21 02:49:40.000 052 14327.98 418.21 54615.73 88888.00 2021-02-21 02:49:41.000 052 14327.95 418.32 54615.76 88888.00 2021-02-21 02:49:42.000 052 14327.98 417.91 54615.90 88888.00 2021-02-21 02:49:43.000 052 14330.34 420.08 54613.28 88888.00 2021-02-21 02:49:44.000 052 14328.35 418.28 54615.29 88888.00 2021-02-21 02:49:45.000 052 14327.66 417.63 54615.85 88888.00 2021-02-21 02:49:46.000 052 14327.54 418.20 54615.82 88888.00 2021-02-21 02:49:47.000 052 14327.51 417.75 54615.71 88888.00 2021-02-21 02:49:48.000 052 14327.43 417.52 54615.73 88888.00 2021-02-21 02:49:49.000 052 14330.02 420.16 54613.17 88888.00 2021-02-21 02:49:50.000 052 14327.45 417.86 54615.70 88888.00 2021-02-21 02:49:51.000 052 14327.48 417.69 54615.60 88888.00 2021-02-21 02:49:52.000 052 14327.31 417.79 54615.65 88888.00 2021-02-21 02:49:53.000 052 14327.59 417.67 54615.35 88888.00 2021-02-21 02:49:54.000 052 14327.35 418.04 54615.50 88888.00 2021-02-21 02:49:55.000 052 14327.29 417.87 54615.48 88888.00 2021-02-21 02:49:56.000 052 14327.35 417.82 54615.62 88888.00 2021-02-21 02:49:57.000 052 14327.22 417.47 54615.68 88888.00 2021-02-21 02:49:58.000 052 14327.29 417.59 54615.34 88888.00 2021-02-21 02:49:59.000 052 14327.38 417.57 54615.56 88888.00 2021-02-21 02:50:00.000 052 14327.33 417.74 54615.60 88888.00 2021-02-21 02:50:01.000 052 14327.25 420.70 54615.44 88888.00 2021-02-21 02:50:02.000 052 14327.25 417.39 54615.42 88888.00 2021-02-21 02:50:03.000 052 14331.13 421.31 54612.89 88888.00 2021-02-21 02:50:04.000 052 14328.15 420.05 54615.38 88888.00 2021-02-21 02:50:05.000 052 14327.21 417.42 54615.31 88888.00 2021-02-21 02:50:06.000 052 14327.23 417.38 54615.35 88888.00 2021-02-21 02:50:07.000 052 14327.01 417.44 54615.37 88888.00 2021-02-21 02:50:08.000 052 14326.85 417.23 54615.31 88888.00 2021-02-21 02:50:09.000 052 14329.96 419.91 54612.67 88888.00 2021-02-21 02:50:10.000 052 14326.91 417.28 54615.22 88888.00 2021-02-21 02:50:11.000 052 14326.75 417.84 54615.16 88888.00 2021-02-21 02:50:12.000 052 14326.93 417.26 54615.31 88888.00 2021-02-21 02:50:13.000 052 14327.16 417.43 54615.29 88888.00 2021-02-21 02:50:14.000 052 14326.91 417.05 54615.12 88888.00 2021-02-21 02:50:15.000 052 14326.70 417.11 54615.16 88888.00 2021-02-21 02:50:16.000 052 14326.77 417.09 54615.21 88888.00 2021-02-21 02:50:17.000 052 14326.47 417.11 54615.34 88888.00 2021-02-21 02:50:18.000 052 14326.49 417.05 54615.29 88888.00 2021-02-21 02:50:19.000 052 14326.52 417.01 54614.87 88888.00 2021-02-21 02:50:20.000 052 14326.45 416.98 54615.27 88888.00 2021-02-21 02:50:21.000 052 14326.46 417.39 54615.18 88888.00 2021-02-21 02:50:22.000 052 14326.34 417.00 54615.25 88888.00 2021-02-21 02:50:23.000 052 14326.42 416.96 54615.21 88888.00 2021-02-21 02:50:24.000 052 14326.41 416.96 54615.02 88888.00 2021-02-21 02:50:25.000 052 14326.42 416.73 54615.04 88888.00 2021-02-21 02:50:26.000 052 14326.45 417.57 54615.15 88888.00 2021-02-21 02:50:27.000 052 14326.46 417.46 54615.21 88888.00 2021-02-21 02:50:28.000 052 14326.51 416.98 54615.19 88888.00 2021-02-21 02:50:29.000 052 14326.47 416.89 54614.61 88888.00 2021-02-21 02:50:30.000 052 14326.71 416.72 54615.27 88888.00 2021-02-21 02:50:31.000 052 14326.95 417.24 54615.07 88888.00 2021-02-21 02:50:32.000 052 14329.11 419.48 54612.55 88888.00 2021-02-21 02:50:33.000 052 14326.60 416.74 54615.07 88888.00 2021-02-21 02:50:34.000 052 14326.41 417.02 54614.99 88888.00 2021-02-21 02:50:35.000 052 14326.69 416.84 54615.20 88888.00 2021-02-21 02:50:36.000 052 14326.59 416.84 54614.92 88888.00 2021-02-21 02:50:37.000 052 14329.05 419.33 54612.51 88888.00 2021-02-21 02:50:38.000 052 14326.58 416.65 54614.97 88888.00 2021-02-21 02:50:39.000 052 14326.49 416.71 54614.50 88888.00 2021-02-21 02:50:40.000 052 14326.87 416.72 54615.03 88888.00 2021-02-21 02:50:41.000 052 14326.62 416.97 54614.91 88888.00 2021-02-21 02:50:42.000 052 14326.62 416.84 54614.88 88888.00 2021-02-21 02:50:43.000 052 14326.49 416.72 54614.98 88888.00 2021-02-21 02:50:44.000 052 14326.52 416.65 54614.83 88888.00 2021-02-21 02:50:45.000 052 14326.56 416.96 54614.71 88888.00 2021-02-21 02:50:46.000 052 14326.53 416.66 54614.96 88888.00 2021-02-21 02:50:47.000 052 14326.53 416.28 54615.01 88888.00 2021-02-21 02:50:48.000 052 14326.41 416.72 54614.81 88888.00 2021-02-21 02:50:49.000 052 14326.55 416.18 54614.56 88888.00 2021-02-21 02:50:50.000 052 14326.59 416.59 54614.87 88888.00 2021-02-21 02:50:51.000 052 14326.82 416.46 54614.78 88888.00 2021-02-21 02:50:52.000 052 14326.18 416.15 54614.88 88888.00 2021-02-21 02:50:53.000 052 14326.21 416.18 54614.97 88888.00 2021-02-21 02:50:54.000 052 14326.05 415.88 54614.76 88888.00 2021-02-21 02:50:55.000 052 14326.17 415.69 54614.93 88888.00 2021-02-21 02:50:56.000 052 14326.15 415.82 54614.73 88888.00 2021-02-21 02:50:57.000 052 14326.01 415.48 54614.72 88888.00 2021-02-21 02:50:58.000 052 14326.00 415.46 54614.84 88888.00 2021-02-21 02:50:59.000 052 14325.96 415.78 54614.97 88888.00 2021-02-21 02:51:00.000 052 14326.06 415.65 54614.91 88888.00 2021-02-21 02:51:01.000 052 14329.71 417.85 54611.95 88888.00 2021-02-21 02:51:02.000 052 14328.24 418.46 54614.96 88888.00 2021-02-21 02:51:03.000 052 14325.94 415.83 54614.95 88888.00 2021-02-21 02:51:04.000 052 14325.90 415.81 54615.00 88888.00 2021-02-21 02:51:05.000 052 14326.14 415.96 54614.85 88888.00 2021-02-21 02:51:06.000 052 14326.05 416.53 54614.85 88888.00 2021-02-21 02:51:07.000 052 14328.49 418.67 54612.17 88888.00 2021-02-21 02:51:08.000 052 14328.56 418.54 54612.01 88888.00 2021-02-21 02:51:09.000 052 14326.03 416.09 54614.87 88888.00 2021-02-21 02:51:10.000 052 14326.07 415.99 54614.89 88888.00 2021-02-21 02:51:11.000 052 14325.97 415.83 54614.83 88888.00 2021-02-21 02:51:12.000 052 14325.89 416.15 54614.97 88888.00 2021-02-21 02:51:13.000 052 14326.14 416.00 54614.58 88888.00 2021-02-21 02:51:14.000 052 14325.69 416.16 54614.75 88888.00 2021-02-21 02:51:15.000 052 14325.65 416.26 54614.85 88888.00 2021-02-21 02:51:16.000 052 14326.41 416.13 54614.76 88888.00 2021-02-21 02:51:17.000 052 14325.70 415.99 54614.91 88888.00 2021-02-21 02:51:18.000 052 14325.90 416.05 54614.93 88888.00 2021-02-21 02:51:19.000 052 14325.70 415.88 54614.90 88888.00 2021-02-21 02:51:20.000 052 14326.11 416.09 54614.46 88888.00 2021-02-21 02:51:21.000 052 14326.45 416.27 54614.10 88888.00 2021-02-21 02:51:22.000 052 14326.20 416.27 54614.55 88888.00 2021-02-21 02:51:23.000 052 14326.30 416.16 54614.32 88888.00 2021-02-21 02:51:24.000 052 14326.40 416.21 54614.54 88888.00 2021-02-21 02:51:25.000 052 14326.32 416.07 54614.68 88888.00 2021-02-21 02:51:26.000 052 14326.45 416.67 54614.58 88888.00 2021-02-21 02:51:27.000 052 14326.46 416.53 54614.70 88888.00 2021-02-21 02:51:28.000 052 14326.50 416.24 54614.74 88888.00 2021-02-21 02:51:29.000 052 14326.34 416.38 54614.75 88888.00 2021-02-21 02:51:30.000 052 14326.65 416.80 54614.80 88888.00 2021-02-21 02:51:31.000 052 14326.22 416.39 54614.78 88888.00 2021-02-21 02:51:32.000 052 14326.61 416.58 54614.88 88888.00 2021-02-21 02:51:33.000 052 14328.06 416.52 54612.42 88888.00 2021-02-21 02:51:34.000 052 14326.80 419.14 54615.01 88888.00 2021-02-21 02:51:35.000 052 14326.79 416.62 54615.13 88888.00 2021-02-21 02:51:36.000 052 14326.84 416.97 54614.55 88888.00 2021-02-21 02:51:37.000 052 14326.68 416.75 54615.15 88888.00 2021-02-21 02:51:38.000 052 14326.70 416.72 54615.16 88888.00 2021-02-21 02:51:39.000 052 14329.44 419.47 54612.72 88888.00 2021-02-21 02:51:40.000 052 14327.19 416.85 54615.10 88888.00 2021-02-21 02:51:41.000 052 14327.02 417.17 54615.25 88888.00 2021-02-21 02:51:42.000 052 14327.04 416.91 54615.39 88888.00 2021-02-21 02:51:43.000 052 14327.01 416.77 54615.34 88888.00 2021-02-21 02:51:44.000 052 14326.93 416.88 54615.46 88888.00 2021-02-21 02:51:45.000 052 14327.05 417.10 54615.46 88888.00 2021-02-21 02:51:46.000 052 14327.16 417.09 54615.26 88888.00 2021-02-21 02:51:47.000 052 14327.04 417.15 54615.41 88888.00 2021-02-21 02:51:48.000 052 14327.41 417.13 54614.93 88888.00 2021-02-21 02:51:49.000 052 14326.91 417.09 54615.74 88888.00 2021-02-21 02:51:50.000 052 14327.23 417.49 54615.62 88888.00 2021-02-21 02:51:51.000 052 14327.10 417.47 54615.62 88888.00 2021-02-21 02:51:52.000 052 14326.93 417.24 54615.60 88888.00 2021-02-21 02:51:53.000 052 14327.47 417.01 54615.79 88888.00 2021-02-21 02:51:54.000 052 14327.02 417.23 54615.87 88888.00 2021-02-21 02:51:55.000 052 14326.97 417.21 54615.55 88888.00 2021-02-21 02:51:56.000 052 14327.11 417.16 54615.69 88888.00 2021-02-21 02:51:57.000 052 14327.34 417.19 54615.75 88888.00 2021-02-21 02:51:58.000 052 14327.23 417.41 54615.85 88888.00 2021-02-21 02:51:59.000 052 14331.12 418.75 54612.46 88888.00 2021-02-21 02:52:00.000 052 14329.76 419.76 54615.74 88888.00 2021-02-21 02:52:01.000 052 14327.39 417.06 54615.71 88888.00 2021-02-21 02:52:02.000 052 14327.03 416.78 54616.18 88888.00 2021-02-21 02:52:03.000 052 14327.03 416.97 54616.25 88888.00 2021-02-21 02:52:04.000 052 14327.01 416.63 54616.20 88888.00 2021-02-21 02:52:05.000 052 14329.69 419.04 54613.58 88888.00 2021-02-21 02:52:06.000 052 14327.15 416.51 54616.20 88888.00 2021-02-21 02:52:07.000 052 14327.19 416.38 54616.38 88888.00 2021-02-21 02:52:08.000 052 14327.47 417.03 54616.24 88888.00 2021-02-21 02:52:09.000 052 14327.18 416.72 54613.84 88888.00 2021-02-21 02:52:10.000 052 14329.51 419.40 54616.33 88888.00 2021-02-21 02:52:11.000 052 14327.74 416.47 54616.34 88888.00 2021-02-21 02:52:12.000 052 14327.43 416.64 54616.11 88888.00 2021-02-21 02:52:13.000 052 14327.29 416.52 54616.31 88888.00 2021-02-21 02:52:14.000 052 14327.22 416.49 54616.36 88888.00 2021-02-21 02:52:15.000 052 14327.08 416.53 54616.09 88888.00 2021-02-21 02:52:16.000 052 14327.33 416.44 54616.32 88888.00 2021-02-21 02:52:17.000 052 14327.17 416.46 54616.42 88888.00 2021-02-21 02:52:18.000 052 14327.37 416.57 54616.31 88888.00 2021-02-21 02:52:19.000 052 14327.31 416.60 54616.43 88888.00 2021-02-21 02:52:20.000 052 14327.36 416.66 54616.42 88888.00 2021-02-21 02:52:21.000 052 14327.55 416.31 54616.45 88888.00 2021-02-21 02:52:22.000 052 14327.54 416.52 54616.48 88888.00 2021-02-21 02:52:23.000 052 14327.73 416.79 54616.40 88888.00 2021-02-21 02:52:24.000 052 14327.54 416.25 54616.36 88888.00 2021-02-21 02:52:25.000 052 14327.54 416.15 54616.33 88888.00 2021-02-21 02:52:26.000 052 14328.13 416.23 54615.79 88888.00 2021-02-21 02:52:27.000 052 14327.40 416.34 54616.35 88888.00 2021-02-21 02:52:28.000 052 14327.47 415.77 54616.31 88888.00 2021-02-21 02:52:29.000 052 14327.51 415.90 54616.49 88888.00 2021-02-21 02:52:30.000 052 14330.24 418.44 54613.84 88888.00 2021-02-21 02:52:31.000 052 14327.74 415.85 54616.36 88888.00 2021-02-21 02:52:32.000 052 14327.48 415.92 54616.30 88888.00 2021-02-21 02:52:33.000 052 14327.18 416.41 54616.45 88888.00 2021-02-21 02:52:34.000 052 14327.38 415.77 54616.43 88888.00 2021-02-21 02:52:35.000 052 14327.59 415.63 54616.48 88888.00 2021-02-21 02:52:36.000 052 14329.82 418.30 54613.89 88888.00 2021-02-21 02:52:37.000 052 14327.33 415.73 54616.31 88888.00 2021-02-21 02:52:38.000 052 14327.40 415.73 54616.42 88888.00 2021-02-21 02:52:39.000 052 14327.24 415.88 54616.60 88888.00 2021-02-21 02:52:40.000 052 14327.35 415.60 54616.58 88888.00 2021-02-21 02:52:41.000 052 14327.31 415.58 54616.47 88888.00 2021-02-21 02:52:42.000 052 14327.38 415.46 54616.42 88888.00 2021-02-21 02:52:43.000 052 14327.85 415.57 54616.39 88888.00 2021-02-21 02:52:44.000 052 14327.31 415.16 54616.49 88888.00 2021-02-21 02:52:45.000 052 14327.48 415.08 54616.31 88888.00 2021-02-21 02:52:46.000 052 14327.49 415.08 54616.52 88888.00 2021-02-21 02:52:47.000 052 14327.48 414.96 54616.64 88888.00 2021-02-21 02:52:48.000 052 14327.42 414.82 54616.56 88888.00 2021-02-21 02:52:49.000 052 14330.79 418.79 54614.10 88888.00 2021-02-21 02:52:50.000 052 14327.73 417.49 54616.55 88888.00 2021-02-21 02:52:51.000 052 14327.35 414.71 54616.54 88888.00 2021-02-21 02:52:52.000 052 14327.29 414.81 54616.67 88888.00 2021-02-21 02:52:53.000 052 14327.60 414.85 54616.43 88888.00 2021-02-21 02:52:54.000 052 14327.45 415.08 54616.67 88888.00 2021-02-21 02:52:55.000 052 14330.20 417.19 54614.01 88888.00 2021-02-21 02:52:56.000 052 14327.87 414.83 54616.68 88888.00 2021-02-21 02:52:57.000 052 14327.71 415.21 54616.38 88888.00 2021-02-21 02:52:58.000 052 14328.09 415.01 54616.46 88888.00 2021-02-21 02:52:59.000 052 14327.67 415.17 54616.74 88888.00 2021-02-21 02:53:00.000 052 14327.73 414.99 54616.80 88888.00 2021-02-21 02:53:01.000 052 14327.67 415.13 54616.63 88888.00 2021-02-21 02:53:02.000 052 14327.68 415.39 54616.93 88888.00 2021-02-21 02:53:03.000 052 14327.93 415.36 54616.80 88888.00 2021-02-21 02:53:04.000 052 14327.79 415.19 54616.91 88888.00 2021-02-21 02:53:05.000 052 14328.20 415.49 54616.70 88888.00 2021-02-21 02:53:06.000 052 14327.73 414.97 54616.07 88888.00 2021-02-21 02:53:07.000 052 14330.75 417.63 54615.74 88888.00 2021-02-21 02:53:08.000 052 14327.99 415.07 54616.89 88888.00 2021-02-21 02:53:09.000 052 14328.13 414.76 54617.03 88888.00 2021-02-21 02:53:10.000 052 14327.96 414.88 54616.96 88888.00 2021-02-21 02:53:11.000 052 14327.83 414.67 54617.09 88888.00 2021-02-21 02:53:12.000 052 14327.92 414.64 54617.16 88888.00 2021-02-21 02:53:13.000 052 14328.00 414.76 54616.93 88888.00 2021-02-21 02:53:14.000 052 14327.84 414.64 54616.99 88888.00 2021-02-21 02:53:15.000 052 14328.03 414.70 54617.03 88888.00 2021-02-21 02:53:16.000 052 14327.93 414.76 54617.02 88888.00 2021-02-21 02:53:17.000 052 14328.26 414.96 54617.19 88888.00 2021-02-21 02:53:18.000 052 14328.06 415.14 54617.17 88888.00 2021-02-21 02:53:19.000 052 14328.17 414.84 54617.12 88888.00 2021-02-21 02:53:20.000 052 14328.29 414.97 54617.20 88888.00 2021-02-21 02:53:21.000 052 14327.94 415.10 54617.37 88888.00 2021-02-21 02:53:22.000 052 14330.49 417.92 54614.58 88888.00 2021-02-21 02:53:23.000 052 14328.11 415.08 54617.20 88888.00 2021-02-21 02:53:24.000 052 14328.18 415.39 54617.22 88888.00 2021-02-21 02:53:25.000 052 14328.38 415.17 54617.09 88888.00 2021-02-21 02:53:26.000 052 14328.00 415.14 54617.41 88888.00 2021-02-21 02:53:27.000 052 14327.85 415.13 54617.36 88888.00 2021-02-21 02:53:28.000 052 14330.48 417.58 54614.48 88888.00 2021-02-21 02:53:29.000 052 14327.92 415.08 54617.46 88888.00 2021-02-21 02:53:30.000 052 14327.83 415.13 54617.18 88888.00 2021-02-21 02:53:31.000 052 14327.78 414.97 54617.44 88888.00 2021-02-21 02:53:32.000 052 14328.05 415.21 54617.33 88888.00 2021-02-21 02:53:33.000 052 14327.84 414.82 54617.35 88888.00 2021-02-21 02:53:34.000 052 14327.81 414.97 54617.30 88888.00 2021-02-21 02:53:35.000 052 14327.78 415.01 54617.41 88888.00 2021-02-21 02:53:36.000 052 14327.66 414.99 54617.44 88888.00 2021-02-21 02:53:37.000 052 14327.65 414.95 54617.29 88888.00 2021-02-21 02:53:38.000 052 14328.06 415.06 54617.34 88888.00 2021-02-21 02:53:39.000 052 14327.56 414.95 54617.41 88888.00 2021-02-21 02:53:40.000 052 14327.57 415.32 54617.47 88888.00 2021-02-21 02:53:41.000 052 14327.46 414.86 54617.41 88888.00 2021-02-21 02:53:42.000 052 14327.37 414.73 54617.50 88888.00 2021-02-21 02:53:43.000 052 14329.97 418.16 54614.47 88888.00 2021-02-21 02:53:44.000 052 14327.21 415.10 54617.38 88888.00 2021-02-21 02:53:45.000 052 14327.18 414.78 54617.52 88888.00 2021-02-21 02:53:46.000 052 14327.08 415.11 54617.26 88888.00 2021-02-21 02:53:47.000 052 14327.01 414.61 54617.09 88888.00 2021-02-21 02:53:48.000 052 14326.92 415.13 54617.30 88888.00 2021-02-21 02:53:49.000 052 14329.41 417.16 54614.76 88888.00 2021-02-21 02:53:50.000 052 14326.79 414.51 54617.32 88888.00 2021-02-21 02:53:51.000 052 14326.84 414.60 54617.49 88888.00 2021-02-21 02:53:52.000 052 14326.94 414.67 54617.05 88888.00 2021-02-21 02:53:53.000 052 14326.83 414.39 54617.21 88888.00 2021-02-21 02:53:54.000 052 14326.75 414.52 54616.95 88888.00 2021-02-21 02:53:55.000 052 14327.10 414.26 54617.29 88888.00 2021-02-21 02:53:56.000 052 14326.77 414.44 54617.17 88888.00 2021-02-21 02:53:57.000 052 14327.17 414.50 54617.27 88888.00 2021-02-21 02:53:58.000 052 14327.09 414.47 54617.02 88888.00 2021-02-21 02:53:59.000 052 14326.99 414.09 54617.21 88888.00 2021-02-21 02:54:00.000 052 14327.38 414.14 54617.19 88888.00 2021-02-21 02:54:01.000 052 14326.97 414.34 54617.27 88888.00 2021-02-21 02:54:02.000 052 14327.17 413.98 54617.21 88888.00 2021-02-21 02:54:03.000 052 14327.25 414.00 54617.20 88888.00 2021-02-21 02:54:04.000 052 14327.54 413.89 54617.23 88888.00 2021-02-21 02:54:05.000 052 14327.27 414.12 54617.11 88888.00 2021-02-21 02:54:06.000 052 14327.16 413.94 54617.21 88888.00 2021-02-21 02:54:07.000 052 14327.04 413.70 54617.16 88888.00 2021-02-21 02:54:08.000 052 14327.31 413.71 54617.15 88888.00 2021-02-21 02:54:09.000 052 14327.31 413.83 54616.94 88888.00 2021-02-21 02:54:10.000 052 14327.34 413.79 54617.24 88888.00 2021-02-21 02:54:11.000 052 14327.37 413.44 54617.22 88888.00 2021-02-21 02:54:12.000 052 14327.32 413.43 54617.24 88888.00 2021-02-21 02:54:13.000 052 14327.25 413.33 54617.29 88888.00 2021-02-21 02:54:14.000 052 14329.83 415.72 54614.53 88888.00 2021-02-21 02:54:15.000 052 14327.40 413.27 54617.08 88888.00 2021-02-21 02:54:16.000 052 14327.31 413.16 54617.19 88888.00 2021-02-21 02:54:17.000 052 14327.16 413.41 54617.01 88888.00 2021-02-21 02:54:18.000 052 14327.23 413.06 54617.09 88888.00 2021-02-21 02:54:19.000 052 14327.14 413.15 54617.11 88888.00 2021-02-21 02:54:20.000 052 14329.90 415.48 54614.68 88888.00 2021-02-21 02:54:21.000 052 14327.33 412.85 54617.02 88888.00 2021-02-21 02:54:22.000 052 14327.44 412.71 54617.09 88888.00 2021-02-21 02:54:23.000 052 14327.81 412.64 54617.01 88888.00 2021-02-21 02:54:24.000 052 14327.25 412.74 54616.96 88888.00 2021-02-21 02:54:25.000 052 14327.70 412.37 54616.60 88888.00 2021-02-21 02:54:26.000 052 14327.17 412.47 54617.09 88888.00 2021-02-21 02:54:27.000 052 14327.26 412.31 54617.03 88888.00 2021-02-21 02:54:28.000 052 14327.82 412.19 54617.04 88888.00 2021-02-21 02:54:29.000 052 14327.24 412.21 54616.86 88888.00 2021-02-21 02:54:30.000 052 14327.37 411.93 54617.11 88888.00 2021-02-21 02:54:31.000 052 14327.22 412.25 54617.12 88888.00 2021-02-21 02:54:32.000 052 14327.19 411.89 54617.03 88888.00 2021-02-21 02:54:33.000 052 14327.20 411.81 54616.73 88888.00 2021-02-21 02:54:34.000 052 14327.06 411.86 54617.06 88888.00 2021-02-21 02:54:35.000 052 14327.16 412.07 54617.00 88888.00 2021-02-21 02:54:36.000 052 14329.61 414.42 54614.47 88888.00 2021-02-21 02:54:37.000 052 14327.04 411.74 54617.05 88888.00 2021-02-21 02:54:38.000 052 14326.87 411.72 54616.99 88888.00 2021-02-21 02:54:39.000 052 14326.92 411.67 54617.01 88888.00 2021-02-21 02:54:40.000 052 14327.04 411.67 54617.02 88888.00 2021-02-21 02:54:41.000 052 14326.80 411.73 54617.07 88888.00 2021-02-21 02:54:42.000 052 14329.40 414.33 54614.34 88888.00 2021-02-21 02:54:43.000 052 14326.71 411.56 54616.87 88888.00 2021-02-21 02:54:44.000 052 14326.93 411.77 54617.05 88888.00 2021-02-21 02:54:45.000 052 14326.97 411.31 54616.97 88888.00 2021-02-21 02:54:46.000 052 14326.56 411.31 54617.05 88888.00 2021-02-21 02:54:47.000 052 14326.65 411.39 54617.04 88888.00 2021-02-21 02:54:48.000 052 14326.67 411.27 54617.05 88888.00 2021-02-21 02:54:49.000 052 14326.53 411.47 54616.89 88888.00 2021-02-21 02:54:50.000 052 14326.63 411.21 54617.05 88888.00 2021-02-21 02:54:51.000 052 14326.40 411.20 54617.07 88888.00 2021-02-21 02:54:52.000 052 14326.66 411.21 54616.73 88888.00 2021-02-21 02:54:53.000 052 14326.38 411.10 54616.86 88888.00 2021-02-21 02:54:54.000 052 14326.49 411.40 54617.05 88888.00 2021-02-21 02:54:55.000 052 14326.66 411.44 54616.85 88888.00 2021-02-21 02:54:56.000 052 14326.34 411.02 54616.92 88888.00 2021-02-21 02:54:57.000 052 14326.40 411.15 54616.74 88888.00 2021-02-21 02:54:58.000 052 14326.40 411.26 54616.86 88888.00 2021-02-21 02:54:59.000 052 14326.14 411.06 54616.65 88888.00 2021-02-21 02:55:00.000 052 14326.26 411.46 54616.64 88888.00 2021-02-21 02:55:01.000 052 14328.35 411.30 54616.82 88888.00 2021-02-21 02:55:02.000 052 14326.16 410.96 54616.55 88888.00 2021-02-21 02:55:03.000 052 14326.19 411.12 54616.78 88888.00 2021-02-21 02:55:04.000 052 14326.43 411.52 54616.74 88888.00 2021-02-21 02:55:05.000 052 14326.19 411.55 54616.67 88888.00 2021-02-21 02:55:06.000 052 14326.12 411.23 54616.86 88888.00 2021-02-21 02:55:07.000 052 14328.90 413.79 54614.57 88888.00 2021-02-21 02:55:08.000 052 14326.28 411.32 54616.42 88888.00 2021-02-21 02:55:09.000 052 14326.07 411.36 54616.63 88888.00 2021-02-21 02:55:10.000 052 14326.28 411.74 54616.98 88888.00 2021-02-21 02:55:11.000 052 14326.56 411.30 54617.07 88888.00 2021-02-21 02:55:12.000 052 14326.30 411.06 54616.97 88888.00 2021-02-21 02:55:13.000 052 14326.27 411.26 54616.99 88888.00 2021-02-21 02:55:14.000 052 14326.52 411.59 54617.06 88888.00 2021-02-21 02:55:15.000 052 14326.34 411.38 54616.68 88888.00 2021-02-21 02:55:16.000 052 14326.43 411.29 54617.03 88888.00 2021-02-21 02:55:17.000 052 14326.23 411.33 54616.91 88888.00 2021-02-21 02:55:18.000 052 14326.23 411.17 54617.11 88888.00 2021-02-21 02:55:19.000 052 14326.42 411.26 54617.18 88888.00 2021-02-21 02:55:20.000 052 14326.70 411.38 54617.18 88888.00 2021-02-21 02:55:21.000 052 14326.14 411.18 54617.04 88888.00 2021-02-21 02:55:22.000 052 14326.48 411.73 54617.22 88888.00 2021-02-21 02:55:23.000 052 14326.08 411.31 54617.18 88888.00 2021-02-21 02:55:24.000 052 14326.12 411.56 54617.19 88888.00 2021-02-21 02:55:25.000 052 14326.17 411.26 54616.86 88888.00 2021-02-21 02:55:26.000 052 14326.22 411.47 54617.43 88888.00 2021-02-21 02:55:27.000 052 14326.47 411.60 54617.02 88888.00 2021-02-21 02:55:28.000 052 14326.12 411.79 54617.48 88888.00 2021-02-21 02:55:29.000 052 14326.02 411.98 54617.49 88888.00 2021-02-21 02:55:30.000 052 14326.00 412.01 54617.39 88888.00 2021-02-21 02:55:31.000 052 14330.12 413.19 54614.27 88888.00 2021-02-21 02:55:32.000 052 14329.08 414.60 54614.99 88888.00 2021-02-21 02:55:33.000 052 14326.24 412.63 54617.74 88888.00 2021-02-21 02:55:34.000 052 14326.47 412.26 54617.82 88888.00 2021-02-21 02:55:35.000 052 14326.41 412.19 54617.68 88888.00 2021-02-21 02:55:36.000 052 14326.44 412.20 54617.71 88888.00 2021-02-21 02:55:37.000 052 14329.08 414.99 54615.33 88888.00 2021-02-21 02:55:38.000 052 14326.41 414.95 54617.88 88888.00 2021-02-21 02:55:39.000 052 14326.57 412.28 54617.79 88888.00 2021-02-21 02:55:40.000 052 14326.48 412.12 54617.83 88888.00 2021-02-21 02:55:41.000 052 14326.40 412.42 54617.99 88888.00 2021-02-21 02:55:42.000 052 14326.35 412.35 54617.89 88888.00 2021-02-21 02:55:43.000 052 14326.52 412.56 54617.81 88888.00 2021-02-21 02:55:44.000 052 14326.53 413.06 54617.94 88888.00 2021-02-21 02:55:45.000 052 14326.59 412.92 54617.97 88888.00 2021-02-21 02:55:46.000 052 14326.77 413.01 54618.13 88888.00 2021-02-21 02:55:47.000 052 14326.34 412.92 54618.18 88888.00 2021-02-21 02:55:48.000 052 14326.57 412.94 54618.19 88888.00 2021-02-21 02:55:49.000 052 14326.66 413.07 54617.93 88888.00 2021-02-21 02:55:50.000 052 14326.75 413.13 54618.25 88888.00 2021-02-21 02:55:51.000 052 14326.59 412.89 54618.37 88888.00 2021-02-21 02:55:52.000 052 14326.74 413.15 54618.21 88888.00 2021-02-21 02:55:53.000 052 14326.68 413.23 54618.49 88888.00 2021-02-21 02:55:54.000 052 14326.74 413.10 54618.34 88888.00 2021-02-21 02:55:55.000 052 14326.87 413.38 54618.46 88888.00 2021-02-21 02:55:56.000 052 14326.74 413.16 54618.30 88888.00 2021-02-21 02:55:57.000 052 14326.87 413.53 54618.31 88888.00 2021-02-21 02:55:58.000 052 14326.78 413.13 54618.64 88888.00 2021-02-21 02:55:59.000 052 14326.84 413.44 54618.64 88888.00 2021-02-21 02:56:00.000 052 14326.84 412.88 54618.09 88888.00 2021-02-21 02:56:01.000 052 14326.85 413.38 54618.43 88888.00 2021-02-21 02:56:02.000 052 14326.87 413.09 54618.51 88888.00 2021-02-21 02:56:03.000 052 14329.42 415.62 54616.15 88888.00 2021-02-21 02:56:04.000 052 14326.85 413.07 54618.45 88888.00 2021-02-21 02:56:05.000 052 14326.94 413.30 54618.87 88888.00 2021-02-21 02:56:06.000 052 14327.12 413.07 54618.94 88888.00 2021-02-21 02:56:07.000 052 14327.05 412.95 54618.95 88888.00 2021-02-21 02:56:08.000 052 14326.97 412.99 54618.85 88888.00 2021-02-21 02:56:09.000 052 14329.64 415.79 54616.35 88888.00 2021-02-21 02:56:10.000 052 14327.26 413.19 54618.86 88888.00 2021-02-21 02:56:11.000 052 14327.14 413.09 54618.82 88888.00 2021-02-21 02:56:12.000 052 14327.64 413.18 54618.92 88888.00 2021-02-21 02:56:13.000 052 14327.27 413.33 54618.99 88888.00 2021-02-21 02:56:14.000 052 14327.37 413.42 54618.63 88888.00 2021-02-21 02:56:15.000 052 14327.48 413.22 54618.95 88888.00 2021-02-21 02:56:16.000 052 14327.27 413.13 54619.07 88888.00 2021-02-21 02:56:17.000 052 14327.44 413.13 54618.97 88888.00 2021-02-21 02:56:18.000 052 14327.49 412.93 54618.97 88888.00 2021-02-21 02:56:19.000 052 14327.28 412.90 54619.17 88888.00 2021-02-21 02:56:20.000 052 14327.39 412.89 54619.12 88888.00 2021-02-21 02:56:21.000 052 14327.73 412.73 54619.13 88888.00 2021-02-21 02:56:22.000 052 14327.53 412.37 54619.38 88888.00 2021-02-21 02:56:23.000 052 14327.52 412.63 54619.25 88888.00 2021-02-21 02:56:24.000 052 14331.15 412.75 54615.60 88888.00 2021-02-21 02:56:25.000 052 14330.09 415.03 54617.99 88888.00 2021-02-21 02:56:26.000 052 14327.52 412.28 54619.13 88888.00 2021-02-21 02:56:27.000 052 14327.85 412.14 54619.04 88888.00 2021-02-21 02:56:28.000 052 14327.76 412.33 54619.41 88888.00 2021-02-21 02:56:29.000 052 14327.69 412.62 54619.25 88888.00 2021-02-21 02:56:30.000 052 14330.40 414.95 54616.61 88888.00 2021-02-21 02:56:31.000 052 14327.48 412.57 54619.24 88888.00 2021-02-21 02:56:32.000 052 14327.63 412.92 54619.22 88888.00 2021-02-21 02:56:33.000 052 14327.59 412.41 54619.37 88888.00 2021-02-21 02:56:34.000 052 14327.57 412.21 54619.28 88888.00 2021-02-21 02:56:35.000 052 14328.03 412.35 54619.31 88888.00 2021-02-21 02:56:36.000 052 14327.73 412.06 54619.31 88888.00 2021-02-21 02:56:37.000 052 14327.42 411.81 54619.14 88888.00 2021-02-21 02:56:38.000 052 14327.48 412.14 54619.30 88888.00 2021-02-21 02:56:39.000 052 14327.51 412.21 54618.06 88888.00 2021-02-21 02:56:40.000 052 14329.80 414.18 54618.25 88888.00 2021-02-21 02:56:41.000 052 14327.25 411.57 54619.38 88888.00 2021-02-21 02:56:42.000 052 14327.57 411.45 54619.29 88888.00 2021-02-21 02:56:43.000 052 14327.11 411.30 54619.30 88888.00 2021-02-21 02:56:44.000 052 14327.18 411.15 54618.98 88888.00 2021-02-21 02:56:45.000 052 14327.14 410.95 54619.19 88888.00 2021-02-21 02:56:46.000 052 14327.48 410.82 54619.21 88888.00 2021-02-21 02:56:47.000 052 14327.07 411.43 54619.25 88888.00 2021-02-21 02:56:48.000 052 14327.01 410.80 54619.19 88888.00 2021-02-21 02:56:49.000 052 14326.86 410.55 54619.28 88888.00 2021-02-21 02:56:50.000 052 14326.99 410.65 54618.65 88888.00 2021-02-21 02:56:51.000 052 14326.93 410.64 54619.19 88888.00 2021-02-21 02:56:52.000 052 14327.27 410.66 54619.28 88888.00 2021-02-21 02:56:53.000 052 14327.01 410.64 54619.25 88888.00 2021-02-21 02:56:54.000 052 14326.75 410.43 54618.92 88888.00 2021-02-21 02:56:55.000 052 14329.35 412.92 54616.55 88888.00 2021-02-21 02:56:56.000 052 14326.97 410.56 54619.18 88888.00 2021-02-21 02:56:57.000 052 14326.95 410.49 54619.06 88888.00 2021-02-21 02:56:58.000 052 14326.58 410.12 54619.11 88888.00 2021-02-21 02:56:59.000 052 14326.50 410.11 54619.11 88888.00 2021-02-21 02:57:00.000 052 14326.44 409.90 54618.96 88888.00 2021-02-21 02:57:01.000 052 14329.05 412.64 54616.61 88888.00 2021-02-21 02:57:02.000 052 14326.40 409.56 54618.92 88888.00 2021-02-21 02:57:03.000 052 14326.41 409.67 54618.93 88888.00 2021-02-21 02:57:04.000 052 14326.25 409.75 54618.86 88888.00 2021-02-21 02:57:05.000 052 14326.15 409.15 54618.86 88888.00 2021-02-21 02:57:06.000 052 14326.29 409.23 54618.88 88888.00 2021-02-21 02:57:07.000 052 14325.97 409.23 54618.86 88888.00 2021-02-21 02:57:08.000 052 14325.95 409.25 54618.75 88888.00 2021-02-21 02:57:09.000 052 14325.76 409.38 54618.79 88888.00 2021-02-21 02:57:10.000 052 14325.97 408.96 54618.90 88888.00 2021-02-21 02:57:11.000 052 14325.59 408.78 54618.80 88888.00 2021-02-21 02:57:12.000 052 14325.59 409.04 54618.71 88888.00 2021-02-21 02:57:13.000 052 14325.40 408.78 54618.81 88888.00 2021-02-21 02:57:14.000 052 14325.76 409.00 54618.60 88888.00 2021-02-21 02:57:15.000 052 14325.38 408.92 54618.75 88888.00 2021-02-21 02:57:16.000 052 14325.45 409.22 54618.70 88888.00 2021-02-21 02:57:17.000 052 14325.33 408.54 54618.72 88888.00 2021-02-21 02:57:18.000 052 14325.41 409.07 54618.79 88888.00 2021-02-21 02:57:19.000 052 14325.09 408.70 54618.83 88888.00 2021-02-21 02:57:20.000 052 14324.95 408.69 54618.75 88888.00 2021-02-21 02:57:21.000 052 14327.74 412.48 54616.04 88888.00 2021-02-21 02:57:22.000 052 14324.88 410.44 54618.61 88888.00 2021-02-21 02:57:23.000 052 14324.68 408.72 54618.71 88888.00 2021-02-21 02:57:24.000 052 14324.65 408.59 54618.62 88888.00 2021-02-21 02:57:25.000 052 14324.34 408.42 54618.60 88888.00 2021-02-21 02:57:26.000 052 14324.23 408.39 54618.45 88888.00 2021-02-21 02:57:27.000 052 14326.60 410.86 54615.84 88888.00 2021-02-21 02:57:28.000 052 14323.80 408.69 54618.48 88888.00 2021-02-21 02:57:29.000 052 14323.96 408.54 54618.37 88888.00 2021-02-21 02:57:30.000 052 14323.65 408.22 54618.31 88888.00 2021-02-21 02:57:31.000 052 14323.68 408.14 54617.99 88888.00 2021-02-21 02:57:32.000 052 14323.32 408.35 54617.75 88888.00 2021-02-21 02:57:33.000 052 14323.37 408.48 54618.37 88888.00 2021-02-21 02:57:34.000 052 14323.07 408.20 54617.93 88888.00 2021-02-21 02:57:35.000 052 14322.95 408.21 54618.19 88888.00 2021-02-21 02:57:36.000 052 14323.16 408.28 54618.12 88888.00 2021-02-21 02:57:37.000 052 14322.49 408.63 54617.60 88888.00 2021-02-21 02:57:38.000 052 14322.63 408.40 54618.08 88888.00 2021-02-21 02:57:39.000 052 14322.88 408.30 54617.75 88888.00 2021-02-21 02:57:40.000 052 14322.30 408.41 54618.17 88888.00 2021-02-21 02:57:41.000 052 14322.49 408.37 54618.06 88888.00 2021-02-21 02:57:42.000 052 14322.20 408.70 54617.95 88888.00 2021-02-21 02:57:43.000 052 14322.15 408.58 54617.96 88888.00 2021-02-21 02:57:44.000 052 14321.96 408.17 54617.89 88888.00 2021-02-21 02:57:45.000 052 14321.88 408.39 54617.98 88888.00 2021-02-21 02:57:46.000 052 14321.90 408.41 54617.95 88888.00 2021-02-21 02:57:47.000 052 14321.59 408.34 54617.81 88888.00 2021-02-21 02:57:48.000 052 14321.53 408.32 54617.87 88888.00 2021-02-21 02:57:49.000 052 14321.40 408.70 54617.55 88888.00 2021-02-21 02:57:50.000 052 14321.21 408.28 54617.77 88888.00 2021-02-21 02:57:51.000 052 14321.52 408.60 54617.64 88888.00 2021-02-21 02:57:52.000 052 14323.69 411.11 54614.75 88888.00 2021-02-21 02:57:53.000 052 14321.03 408.30 54617.68 88888.00 2021-02-21 02:57:54.000 052 14321.42 408.44 54617.59 88888.00 2021-02-21 02:57:55.000 052 14320.85 408.61 54617.76 88888.00 2021-02-21 02:57:56.000 052 14320.93 408.64 54617.61 88888.00 2021-02-21 02:57:57.000 052 14321.01 409.28 54617.33 88888.00 2021-02-21 02:57:58.000 052 14323.33 411.36 54615.35 88888.00 2021-02-21 02:57:59.000 052 14320.86 408.91 54617.69 88888.00 2021-02-21 02:58:00.000 052 14320.76 408.98 54617.69 88888.00 2021-02-21 02:58:01.000 052 14320.81 409.25 54617.38 88888.00 2021-02-21 02:58:02.000 052 14320.77 409.54 54617.64 88888.00 2021-02-21 02:58:03.000 052 14320.57 409.23 54617.61 88888.00 2021-02-21 02:58:04.000 052 14320.86 408.99 54617.26 88888.00 2021-02-21 02:58:05.000 052 14320.60 408.84 54617.81 88888.00 2021-02-21 02:58:06.000 052 14320.75 409.19 54617.71 88888.00 2021-02-21 02:58:07.000 052 14320.90 409.57 54617.62 88888.00 2021-02-21 02:58:08.000 052 14320.39 408.94 54617.71 88888.00 2021-02-21 02:58:09.000 052 14320.26 409.20 54617.41 88888.00 2021-02-21 02:58:10.000 052 14320.06 409.00 54617.68 88888.00 2021-02-21 02:58:11.000 052 14320.05 409.20 54617.45 88888.00 2021-02-21 02:58:12.000 052 14319.91 409.23 54617.51 88888.00 2021-02-21 02:58:13.000 052 14319.99 409.34 54617.68 88888.00 2021-02-21 02:58:14.000 052 14319.78 409.73 54617.71 88888.00 2021-02-21 02:58:15.000 052 14319.70 409.21 54617.81 88888.00 2021-02-21 02:58:16.000 052 14319.78 409.54 54617.60 88888.00 2021-02-21 02:58:17.000 052 14319.57 409.28 54617.59 88888.00 2021-02-21 02:58:18.000 052 14319.40 409.50 54617.62 88888.00 2021-02-21 02:58:19.000 052 14322.12 412.03 54615.20 88888.00 2021-02-21 02:58:20.000 052 14319.28 409.53 54617.89 88888.00 2021-02-21 02:58:21.000 052 14319.45 409.76 54617.76 88888.00 2021-02-21 02:58:22.000 052 14319.04 409.58 54617.74 88888.00 2021-02-21 02:58:23.000 052 14319.27 409.72 54617.81 88888.00 2021-02-21 02:58:24.000 052 14319.04 409.82 54617.79 88888.00 2021-02-21 02:58:25.000 052 14321.41 412.19 54615.22 88888.00 2021-02-21 02:58:26.000 052 14318.86 409.92 54617.82 88888.00 2021-02-21 02:58:27.000 052 14318.92 409.70 54617.73 88888.00 2021-02-21 02:58:28.000 052 14318.92 409.71 54617.72 88888.00 2021-02-21 02:58:29.000 052 14319.17 409.70 54617.82 88888.00 2021-02-21 02:58:30.000 052 14318.75 409.76 54617.67 88888.00 2021-02-21 02:58:31.000 052 14318.77 409.67 54617.49 88888.00 2021-02-21 02:58:32.000 052 14318.81 409.73 54617.60 88888.00 2021-02-21 02:58:33.000 052 14318.74 409.51 54617.55 88888.00 2021-02-21 02:58:34.000 052 14318.67 409.71 54617.72 88888.00 2021-02-21 02:58:35.000 052 14318.45 409.64 54617.74 88888.00 2021-02-21 02:58:36.000 052 14318.80 409.67 54617.80 88888.00 2021-02-21 02:58:37.000 052 14318.68 409.63 54617.63 88888.00 2021-02-21 02:58:38.000 052 14318.62 409.90 54617.65 88888.00 2021-02-21 02:58:39.000 052 14318.59 409.72 54617.75 88888.00 2021-02-21 02:58:40.000 052 14318.52 409.60 54617.82 88888.00 2021-02-21 02:58:41.000 052 14318.79 409.92 54617.66 88888.00 2021-02-21 02:58:42.000 052 14319.16 409.72 54617.72 88888.00 2021-02-21 02:58:43.000 052 14318.72 410.01 54617.70 88888.00 2021-02-21 02:58:44.000 052 14318.79 409.70 54617.87 88888.00 2021-02-21 02:58:45.000 052 14318.68 409.65 54617.92 88888.00 2021-02-21 02:58:46.000 052 14318.93 409.65 54617.87 88888.00 2021-02-21 02:58:47.000 052 14318.86 409.70 54617.88 88888.00 2021-02-21 02:58:48.000 052 14318.98 409.98 54617.73 88888.00 2021-02-21 02:58:49.000 052 14320.34 410.23 54615.46 88888.00 2021-02-21 02:58:50.000 052 14318.97 412.37 54618.17 88888.00 2021-02-21 02:58:51.000 052 14318.91 409.91 54618.27 88888.00 2021-02-21 02:58:52.000 052 14319.11 409.79 54618.08 88888.00 2021-02-21 02:58:53.000 052 14319.18 409.92 54617.95 88888.00 2021-02-21 02:58:54.000 052 14319.70 409.96 54618.06 88888.00 2021-02-21 02:58:55.000 052 14322.03 412.56 54615.60 88888.00 2021-02-21 02:58:56.000 052 14319.34 410.00 54618.25 88888.00 2021-02-21 02:58:57.000 052 14319.34 409.98 54618.29 88888.00 2021-02-21 02:58:58.000 052 14319.72 410.40 54618.40 88888.00 2021-02-21 02:58:59.000 052 14319.54 410.10 54618.56 88888.00 2021-02-21 02:59:00.000 052 14319.70 410.12 54618.53 88888.00 2021-02-21 02:59:01.000 052 14320.00 410.46 54618.41 88888.00 2021-02-21 02:59:02.000 052 14319.69 410.75 54618.46 88888.00 2021-02-21 02:59:03.000 052 14319.93 410.22 54618.75 88888.00 2021-02-21 02:59:04.000 052 14320.01 410.46 54618.48 88888.00 2021-02-21 02:59:05.000 052 14320.09 410.20 54618.77 88888.00 2021-02-21 02:59:06.000 052 14319.91 410.36 54618.89 88888.00 2021-02-21 02:59:07.000 052 14320.09 410.41 54618.71 88888.00 2021-02-21 02:59:08.000 052 14322.76 412.94 54616.35 88888.00 2021-02-21 02:59:09.000 052 14320.41 410.27 54618.82 88888.00 2021-02-21 02:59:10.000 052 14320.38 410.72 54619.09 88888.00 2021-02-21 02:59:11.000 052 14320.71 410.50 54619.16 88888.00 2021-02-21 02:59:12.000 052 14320.48 410.49 54618.94 88888.00 2021-02-21 02:59:13.000 052 14320.63 410.57 54619.21 88888.00 2021-02-21 02:59:14.000 052 14323.29 413.41 54616.60 88888.00 2021-02-21 02:59:15.000 052 14320.79 411.12 54619.22 88888.00 2021-02-21 02:59:16.000 052 14320.80 411.29 54619.39 88888.00 2021-02-21 02:59:17.000 052 14320.85 410.93 54619.45 88888.00 2021-02-21 02:59:18.000 052 14321.05 411.43 54619.24 88888.00 2021-02-21 02:59:19.000 052 14321.09 411.34 54619.58 88888.00 2021-02-21 02:59:20.000 052 14321.00 411.47 54619.56 88888.00 2021-02-21 02:59:21.000 052 14321.02 411.66 54619.83 88888.00 2021-02-21 02:59:22.000 052 14321.13 411.49 54619.87 88888.00 2021-02-21 02:59:23.000 052 14321.34 411.58 54619.88 88888.00 2021-02-21 02:59:24.000 052 14321.84 411.81 54619.83 88888.00 2021-02-21 02:59:25.000 052 14321.50 411.52 54617.47 88888.00 2021-02-21 02:59:26.000 052 14322.79 414.28 54620.07 88888.00 2021-02-21 02:59:27.000 052 14321.59 411.70 54620.27 88888.00 2021-02-21 02:59:28.000 052 14321.69 412.20 54620.20 88888.00 2021-02-21 02:59:29.000 052 14321.82 412.53 54620.27 88888.00 2021-02-21 02:59:30.000 052 14321.89 412.16 54620.44 88888.00 2021-02-21 02:59:31.000 052 14321.85 411.96 54620.37 88888.00 2021-02-21 02:59:32.000 052 14321.92 411.99 54620.45 88888.00 2021-02-21 02:59:33.000 052 14322.13 412.16 54620.32 88888.00 2021-02-21 02:59:34.000 052 14322.09 411.87 54620.53 88888.00 2021-02-21 02:59:35.000 052 14322.13 412.23 54620.62 88888.00 2021-02-21 02:59:36.000 052 14322.21 412.27 54620.67 88888.00 2021-02-21 02:59:37.000 052 14322.23 412.29 54620.71 88888.00 2021-02-21 02:59:38.000 052 14322.20 412.30 54620.81 88888.00 2021-02-21 02:59:39.000 052 14322.86 413.09 54620.68 88888.00 2021-02-21 02:59:40.000 052 14322.19 412.35 54620.91 88888.00 2021-02-21 02:59:41.000 052 14324.93 414.95 54618.37 88888.00 2021-02-21 02:59:42.000 052 14322.32 412.42 54621.06 88888.00 2021-02-21 02:59:43.000 052 14322.33 412.50 54620.99 88888.00 2021-02-21 02:59:44.000 052 14322.91 412.66 54620.76 88888.00 2021-02-21 02:59:45.000 052 14322.40 412.75 54621.10 88888.00 2021-02-21 02:59:46.000 052 14322.41 412.76 54621.23 88888.00 2021-02-21 02:59:47.000 052 14325.03 415.35 54618.62 88888.00 2021-02-21 02:59:48.000 052 14322.66 412.98 54620.76 88888.00 2021-02-21 02:59:49.000 052 14322.54 413.29 54621.24 88888.00 2021-02-21 02:59:50.000 052 14322.56 413.00 54621.37 88888.00 2021-02-21 02:59:51.000 052 14322.48 413.00 54621.19 88888.00 2021-02-21 02:59:52.000 052 14322.53 413.28 54621.45 88888.00 2021-02-21 02:59:53.000 052 14322.47 413.28 54621.05 88888.00 2021-02-21 02:59:54.000 052 14322.57 413.38 54621.49 88888.00 2021-02-21 02:59:55.000 052 14322.54 413.20 54621.48 88888.00 2021-02-21 02:59:56.000 052 14322.59 413.82 54621.44 88888.00 2021-02-21 02:59:57.000 052 14322.33 413.38 54621.57 88888.00 2021-02-21 02:59:58.000 052 14325.59 417.28 54618.84 88888.00 2021-02-21 02:59:59.000 052 14322.87 415.96 54621.31 88888.00 2021-02-21 03:00:00.000 052 14322.26 413.53 54621.41 88888.00 2021-02-21 03:00:01.000 052 14324.27 413.89 54621.24 88888.00 2021-02-21 03:00:02.000 052 14322.29 413.42 54621.30 88888.00 2021-02-21 03:00:03.000 052 14322.31 413.62 54621.42 88888.00 2021-02-21 03:00:04.000 052 14324.70 416.06 54618.82 88888.00 2021-02-21 03:00:05.000 052 14321.98 413.31 54621.46 88888.00 2021-02-21 03:00:06.000 052 14321.87 413.88 54621.39 88888.00 2021-02-21 03:00:07.000 052 14321.81 413.34 54621.44 88888.00 2021-02-21 03:00:08.000 052 14321.82 413.63 54621.44 88888.00 2021-02-21 03:00:09.000 052 14321.82 413.35 54621.42 88888.00 2021-02-21 03:00:10.000 052 14321.99 413.61 54621.33 88888.00 2021-02-21 03:00:11.000 052 14321.96 413.76 54621.46 88888.00 2021-02-21 03:00:12.000 052 14321.50 413.22 54621.42 88888.00 2021-02-21 03:00:13.000 052 14321.58 413.48 54621.38 88888.00 2021-02-21 03:00:14.000 052 14321.77 413.85 54621.46 88888.00 2021-02-21 03:00:15.000 052 14321.44 413.45 54621.26 88888.00 2021-02-21 03:00:16.000 052 14321.20 413.01 54621.39 88888.00 2021-02-21 03:00:17.000 052 14321.07 413.30 54621.37 88888.00 2021-02-21 03:00:18.000 052 14321.34 413.25 54621.06 88888.00 2021-02-21 03:00:19.000 052 14321.49 412.91 54621.22 88888.00 2021-02-21 03:00:20.000 052 14320.80 413.01 54621.12 88888.00 2021-02-21 03:00:21.000 052 14321.03 413.64 54621.25 88888.00 2021-02-21 03:00:22.000 052 14320.51 413.15 54621.39 88888.00 2021-02-21 03:00:23.000 052 14320.49 413.50 54621.17 88888.00 2021-02-21 03:00:24.000 052 14320.48 413.06 54620.89 88888.00 2021-02-21 03:00:25.000 052 14320.20 413.15 54621.28 88888.00 2021-02-21 03:00:26.000 052 14320.22 413.19 54621.26 88888.00 2021-02-21 03:00:27.000 052 14319.98 413.13 54621.11 88888.00 2021-02-21 03:00:28.000 052 14320.12 413.44 54621.13 88888.00 2021-02-21 03:00:29.000 052 14322.76 415.76 54618.53 88888.00 2021-02-21 03:00:30.000 052 14320.09 413.23 54621.24 88888.00 2021-02-21 03:00:31.000 052 14319.95 413.21 54621.03 88888.00 2021-02-21 03:00:32.000 052 14319.67 413.09 54621.13 88888.00 2021-02-21 03:00:33.000 052 14319.67 413.05 54621.14 88888.00 2021-02-21 03:00:34.000 052 14322.25 415.87 54618.49 88888.00 2021-02-21 03:00:35.000 052 14319.55 413.32 54621.21 88888.00 2021-02-21 03:00:36.000 052 14319.43 413.07 54621.08 88888.00 2021-02-21 03:00:37.000 052 14319.47 412.85 54621.22 88888.00 2021-02-21 03:00:38.000 052 14319.37 413.29 54621.00 88888.00 2021-02-21 03:00:39.000 052 14319.42 412.88 54620.97 88888.00 2021-02-21 03:00:40.000 052 14319.27 413.19 54621.17 88888.00 2021-02-21 03:00:41.000 052 14319.12 413.09 54620.95 88888.00 2021-02-21 03:00:42.000 052 14319.05 412.90 54621.06 88888.00 2021-02-21 03:00:43.000 052 14318.86 412.75 54621.01 88888.00 2021-02-21 03:00:44.000 052 14318.90 413.01 54620.64 88888.00 2021-02-21 03:00:45.000 052 14318.89 413.13 54621.02 88888.00 2021-02-21 03:00:46.000 052 14318.84 412.93 54621.02 88888.00 2021-02-21 03:00:47.000 052 14318.82 412.99 54621.08 88888.00 2021-02-21 03:00:48.000 052 14318.85 412.89 54620.75 88888.00 2021-02-21 03:00:49.000 052 14318.89 412.94 54620.92 88888.00 2021-02-21 03:00:50.000 052 14319.05 412.81 54621.00 88888.00 2021-02-21 03:00:51.000 052 14319.05 413.51 54617.30 88888.00 2021-02-21 03:00:52.000 052 14321.37 415.45 54618.40 88888.00 2021-02-21 03:00:53.000 052 14319.08 413.19 54621.00 88888.00 2021-02-21 03:00:54.000 052 14318.97 412.78 54620.98 88888.00 2021-02-21 03:00:55.000 052 14318.78 413.12 54621.15 88888.00 2021-02-21 03:00:56.000 052 14318.86 413.56 54621.05 88888.00 2021-02-21 03:00:57.000 052 14318.88 412.96 54621.32 88888.00 2021-02-21 03:00:58.000 052 14321.60 415.58 54618.65 88888.00 2021-02-21 03:00:59.000 052 14318.85 413.20 54621.14 88888.00 2021-02-21 03:01:00.000 052 14319.30 413.45 54621.14 88888.00 2021-02-21 03:01:01.000 052 14319.38 413.78 54621.07 88888.00 2021-02-21 03:01:02.000 052 14318.94 413.29 54621.39 88888.00 2021-02-21 03:01:03.000 052 14318.90 413.30 54621.27 88888.00 2021-02-21 03:01:04.000 052 14319.01 413.35 54621.36 88888.00 2021-02-21 03:01:05.000 052 14318.92 413.62 54621.14 88888.00 2021-02-21 03:01:06.000 052 14319.35 413.23 54621.40 88888.00 2021-02-21 03:01:07.000 052 14319.03 413.50 54621.58 88888.00 2021-02-21 03:01:08.000 052 14318.98 413.27 54621.52 88888.00 2021-02-21 03:01:09.000 052 14319.04 413.40 54621.55 88888.00 2021-02-21 03:01:10.000 052 14319.06 413.61 54621.54 88888.00 2021-02-21 03:01:11.000 052 14319.55 413.61 54621.28 88888.00 2021-02-21 03:01:12.000 052 14318.98 413.67 54621.58 88888.00 2021-02-21 03:01:13.000 052 14319.05 413.81 54621.74 88888.00 2021-02-21 03:01:14.000 052 14318.98 413.54 54621.65 88888.00 2021-02-21 03:01:15.000 052 14318.90 413.57 54621.78 88888.00 2021-02-21 03:01:16.000 052 14318.80 413.66 54621.83 88888.00 2021-02-21 03:01:17.000 052 14319.11 413.70 54621.86 88888.00 2021-02-21 03:01:18.000 052 14319.23 413.60 54621.71 88888.00 2021-02-21 03:01:19.000 052 14319.15 413.69 54621.46 88888.00 2021-02-21 03:01:20.000 052 14319.48 413.63 54621.73 88888.00 2021-02-21 03:01:21.000 052 14319.22 413.66 54621.60 88888.00 2021-02-21 03:01:22.000 052 14321.62 415.79 54619.42 88888.00 2021-02-21 03:01:23.000 052 14318.97 414.27 54622.00 88888.00 2021-02-21 03:01:24.000 052 14319.18 413.89 54622.05 88888.00 2021-02-21 03:01:25.000 052 14319.13 414.00 54621.77 88888.00 2021-02-21 03:01:26.000 052 14319.30 414.21 54621.98 88888.00 2021-02-21 03:01:27.000 052 14319.18 414.13 54622.11 88888.00 2021-02-21 03:01:28.000 052 14321.81 416.78 54619.51 88888.00 2021-02-21 03:01:29.000 052 14319.14 414.17 54622.12 88888.00 2021-02-21 03:01:30.000 052 14319.12 414.44 54622.18 88888.00 2021-02-21 03:01:31.000 052 14319.26 414.47 54622.28 88888.00 2021-02-21 03:01:32.000 052 14319.22 414.58 54622.28 88888.00 2021-02-21 03:01:33.000 052 14319.17 414.90 54622.25 88888.00 2021-02-21 03:01:34.000 052 14319.16 414.47 54622.22 88888.00 2021-02-21 03:01:35.000 052 14319.32 414.91 54622.09 88888.00 2021-02-21 03:01:36.000 052 14319.17 414.95 54622.22 88888.00 2021-02-21 03:01:37.000 052 14319.06 414.47 54622.24 88888.00 2021-02-21 03:01:38.000 052 14319.30 415.21 54622.31 88888.00 2021-02-21 03:01:39.000 052 14318.92 414.96 54622.62 88888.00 2021-02-21 03:01:40.000 052 14319.05 414.83 54622.46 88888.00 2021-02-21 03:01:41.000 052 14319.19 414.84 54622.08 88888.00 2021-02-21 03:01:42.000 052 14318.90 415.25 54622.58 88888.00 2021-02-21 03:01:43.000 052 14319.01 414.81 54622.76 88888.00 2021-02-21 03:01:44.000 052 14318.88 415.09 54622.65 88888.00 2021-02-21 03:01:45.000 052 14319.18 415.43 54622.67 88888.00 2021-02-21 03:01:46.000 052 14318.75 415.20 54622.47 88888.00 2021-02-21 03:01:47.000 052 14319.01 415.02 54622.66 88888.00 2021-02-21 03:01:48.000 052 14318.79 415.23 54622.41 88888.00 2021-02-21 03:01:49.000 052 14318.85 415.13 54621.37 88888.00 2021-02-21 03:01:50.000 052 14321.32 417.84 54620.13 88888.00 2021-02-21 03:01:51.000 052 14319.27 415.27 54622.11 88888.00 2021-02-21 03:01:52.000 052 14318.69 415.27 54622.80 88888.00 2021-02-21 03:01:53.000 052 14318.88 415.50 54622.45 88888.00 2021-02-21 03:01:54.000 052 14318.82 415.25 54622.40 88888.00 2021-02-21 03:01:55.000 052 14318.80 415.03 54622.70 88888.00 2021-02-21 03:01:56.000 052 14321.48 417.57 54619.91 88888.00 2021-02-21 03:01:57.000 052 14318.83 415.27 54622.78 88888.00 2021-02-21 03:01:58.000 052 14318.81 415.54 54622.53 88888.00 2021-02-21 03:01:59.000 052 14318.98 415.34 54622.95 88888.00 2021-02-21 03:02:00.000 052 14318.94 415.33 54623.03 88888.00 2021-02-21 03:02:01.000 052 14319.34 415.15 54623.15 88888.00 2021-02-21 03:02:02.000 052 14319.28 415.39 54622.95 88888.00 2021-02-21 03:02:03.000 052 14319.09 415.33 54623.09 88888.00 2021-02-21 03:02:04.000 052 14319.34 415.36 54623.11 88888.00 2021-02-21 03:02:05.000 052 14319.33 415.08 54623.10 88888.00 2021-02-21 03:02:06.000 052 14319.36 415.14 54622.86 88888.00 2021-02-21 03:02:07.000 052 14319.21 415.41 54623.01 88888.00 2021-02-21 03:02:08.000 052 14319.42 415.31 54622.70 88888.00 2021-02-21 03:02:09.000 052 14319.21 415.17 54623.08 88888.00 2021-02-21 03:02:10.000 052 14319.30 415.13 54623.11 88888.00 2021-02-21 03:02:11.000 052 14319.44 415.25 54623.11 88888.00 2021-02-21 03:02:12.000 052 14319.28 415.24 54623.08 88888.00 2021-02-21 03:02:13.000 052 14319.63 415.35 54622.95 88888.00 2021-02-21 03:02:14.000 052 14319.28 415.02 54623.18 88888.00 2021-02-21 03:02:15.000 052 14319.36 415.03 54623.31 88888.00 2021-02-21 03:02:16.000 052 14319.53 415.44 54623.24 88888.00 2021-02-21 03:02:17.000 052 14319.62 415.19 54623.25 88888.00 2021-02-21 03:02:18.000 052 14319.87 415.02 54623.19 88888.00 2021-02-21 03:02:19.000 052 14319.36 414.95 54623.38 88888.00 2021-02-21 03:02:20.000 052 14322.27 414.90 54620.63 88888.00 2021-02-21 03:02:21.000 052 14319.55 416.49 54623.31 88888.00 2021-02-21 03:02:22.000 052 14319.64 415.43 54623.41 88888.00 2021-02-21 03:02:23.000 052 14319.42 414.76 54623.36 88888.00 2021-02-21 03:02:24.000 052 14319.58 414.94 54623.49 88888.00 2021-02-21 03:02:25.000 052 14319.96 415.11 54623.62 88888.00 2021-02-21 03:02:26.000 052 14322.29 417.92 54620.83 88888.00 2021-02-21 03:02:27.000 052 14319.77 414.91 54623.54 88888.00 2021-02-21 03:02:28.000 052 14320.16 415.12 54623.06 88888.00 2021-02-21 03:02:29.000 052 14319.76 415.11 54623.71 88888.00 2021-02-21 03:02:30.000 052 14319.88 414.98 54623.87 88888.00 2021-02-21 03:02:31.000 052 14320.06 415.02 54623.62 88888.00 2021-02-21 03:02:32.000 052 14319.84 414.95 54623.67 88888.00 2021-02-21 03:02:33.000 052 14319.91 415.14 54623.93 88888.00 2021-02-21 03:02:34.000 052 14319.74 415.00 54623.86 88888.00 2021-02-21 03:02:35.000 052 14320.13 415.08 54623.56 88888.00 2021-02-21 03:02:36.000 052 14320.15 415.46 54623.72 88888.00 2021-02-21 03:02:37.000 052 14319.91 415.31 54623.66 88888.00 2021-02-21 03:02:38.000 052 14319.98 414.98 54623.91 88888.00 2021-02-21 03:02:39.000 052 14319.98 415.09 54623.67 88888.00 2021-02-21 03:02:40.000 052 14319.99 415.04 54623.86 88888.00 2021-02-21 03:02:41.000 052 14320.18 415.04 54623.83 88888.00 2021-02-21 03:02:42.000 052 14320.08 414.85 54624.02 88888.00 2021-02-21 03:02:43.000 052 14320.15 415.27 54624.00 88888.00 2021-02-21 03:02:44.000 052 14320.20 414.99 54624.03 88888.00 2021-02-21 03:02:45.000 052 14320.54 415.25 54624.05 88888.00 2021-02-21 03:02:46.000 052 14320.48 415.03 54624.00 88888.00 2021-02-21 03:02:47.000 052 14320.45 414.91 54623.96 88888.00 2021-02-21 03:02:48.000 052 14320.50 415.23 54624.15 88888.00 2021-02-21 03:02:49.000 052 14323.16 418.35 54621.50 88888.00 2021-02-21 03:02:50.000 052 14320.93 416.10 54624.12 88888.00 2021-02-21 03:02:51.000 052 14320.78 414.91 54624.16 88888.00 2021-02-21 03:02:52.000 052 14320.83 415.13 54624.00 88888.00 2021-02-21 03:02:53.000 052 14320.94 414.86 54624.19 88888.00 2021-02-21 03:02:54.000 052 14321.10 415.07 54624.16 88888.00 2021-02-21 03:02:55.000 052 14323.54 417.79 54621.75 88888.00 2021-02-21 03:02:56.000 052 14322.28 415.31 54621.77 88888.00 2021-02-21 03:02:57.000 052 14321.99 418.17 54624.43 88888.00 2021-02-21 03:02:58.000 052 14321.33 415.49 54624.42 88888.00 2021-02-21 03:02:59.000 052 14321.15 415.55 54624.49 88888.00 2021-02-21 03:03:00.000 052 14321.10 415.39 54624.67 88888.00 2021-02-21 03:03:01.000 052 14321.31 415.46 54624.36 88888.00 2021-02-21 03:03:02.000 052 14321.56 415.88 54624.60 88888.00 2021-02-21 03:03:03.000 052 14321.31 415.62 54624.49 88888.00 2021-02-21 03:03:04.000 052 14321.45 415.77 54624.83 88888.00 2021-02-21 03:03:05.000 052 14321.57 415.71 54624.59 88888.00 2021-02-21 03:03:06.000 052 14321.50 415.91 54624.68 88888.00 2021-02-21 03:03:07.000 052 14321.75 416.21 54624.87 88888.00 2021-02-21 03:03:08.000 052 14321.68 416.10 54624.85 88888.00 2021-02-21 03:03:09.000 052 14321.56 416.12 54624.56 88888.00 2021-02-21 03:03:10.000 052 14321.91 416.49 54625.11 88888.00 2021-02-21 03:03:11.000 052 14321.67 416.25 54624.81 88888.00 2021-02-21 03:03:12.000 052 14321.67 416.65 54624.86 88888.00 2021-02-21 03:03:13.000 052 14321.40 416.39 54624.95 88888.00 2021-02-21 03:03:14.000 052 14321.83 416.28 54625.12 88888.00 2021-02-21 03:03:15.000 052 14321.77 416.57 54624.78 88888.00 2021-02-21 03:03:16.000 052 14321.74 416.30 54625.13 88888.00 2021-02-21 03:03:17.000 052 14321.83 416.34 54624.96 88888.00 2021-02-21 03:03:18.000 052 14322.38 416.16 54625.11 88888.00 2021-02-21 03:03:19.000 052 14321.91 416.40 54625.04 88888.00 2021-02-21 03:03:20.000 052 14321.97 416.48 54625.13 88888.00 2021-02-21 03:03:21.000 052 14321.94 416.41 54624.79 88888.00 2021-02-21 03:03:22.000 052 14324.67 418.93 54622.54 88888.00 2021-02-21 03:03:23.000 052 14322.67 416.51 54625.16 88888.00 2021-02-21 03:03:24.000 052 14322.11 416.37 54625.16 88888.00 2021-02-21 03:03:25.000 052 14322.36 416.32 54625.19 88888.00 2021-02-21 03:03:26.000 052 14322.61 416.35 54625.11 88888.00 2021-02-21 03:03:27.000 052 14322.44 416.49 54625.00 88888.00 2021-02-21 03:03:28.000 052 14324.90 419.09 54622.65 88888.00 2021-02-21 03:03:29.000 052 14322.55 416.36 54625.36 88888.00 2021-02-21 03:03:30.000 052 14322.79 416.32 54625.17 88888.00 2021-02-21 03:03:31.000 052 14322.60 416.19 54625.34 88888.00 2021-02-21 03:03:32.000 052 14322.69 416.13 54625.05 88888.00 2021-02-21 03:03:33.000 052 14325.33 418.86 54622.47 88888.00 2021-02-21 03:03:34.000 052 14322.90 416.09 54625.15 88888.00 2021-02-21 03:03:35.000 052 14322.69 416.67 54625.22 88888.00 2021-02-21 03:03:36.000 052 14322.60 416.11 54625.02 88888.00 2021-02-21 03:03:37.000 052 14322.69 416.18 54625.18 88888.00 2021-02-21 03:03:38.000 052 14322.83 416.22 54625.17 88888.00 2021-02-21 03:03:39.000 052 14325.25 418.66 54623.09 88888.00 2021-02-21 03:03:40.000 052 14322.87 416.23 54625.17 88888.00 2021-02-21 03:03:41.000 052 14322.77 415.99 54625.37 88888.00 2021-02-21 03:03:42.000 052 14322.86 416.01 54625.30 88888.00 2021-02-21 03:03:43.000 052 14322.99 416.05 54625.27 88888.00 2021-02-21 03:03:44.000 052 14322.90 416.17 54625.23 88888.00 2021-02-21 03:03:45.000 052 14323.20 415.95 54625.30 88888.00 2021-02-21 03:03:46.000 052 14322.79 415.80 54625.42 88888.00 2021-02-21 03:03:47.000 052 14322.76 416.07 54625.27 88888.00 2021-02-21 03:03:48.000 052 14323.29 416.47 54625.16 88888.00 2021-02-21 03:03:49.000 052 14322.96 415.90 54625.27 88888.00 2021-02-21 03:03:50.000 052 14322.74 415.64 54625.31 88888.00 2021-02-21 03:03:51.000 052 14322.78 415.78 54625.37 88888.00 2021-02-21 03:03:52.000 052 14323.11 416.21 54625.23 88888.00 2021-02-21 03:03:53.000 052 14323.55 415.83 54625.09 88888.00 2021-02-21 03:03:54.000 052 14322.96 416.05 54625.27 88888.00 2021-02-21 03:03:55.000 052 14322.98 416.14 54625.34 88888.00 2021-02-21 03:03:56.000 052 14322.92 415.84 54625.34 88888.00 2021-02-21 03:03:57.000 052 14323.25 416.09 54625.30 88888.00 2021-02-21 03:03:58.000 052 14322.93 416.35 54625.30 88888.00 2021-02-21 03:03:59.000 052 14322.95 415.75 54625.38 88888.00 2021-02-21 03:04:00.000 052 14322.94 415.80 54625.34 88888.00 2021-02-21 03:04:01.000 052 14322.91 415.91 54624.96 88888.00 2021-02-21 03:04:02.000 052 14323.00 415.80 54625.22 88888.00 2021-02-21 03:04:03.000 052 14323.55 415.90 54622.81 88888.00 2021-02-21 03:04:04.000 052 14324.59 418.40 54625.39 88888.00 2021-02-21 03:04:05.000 052 14323.12 415.65 54625.30 88888.00 2021-02-21 03:04:06.000 052 14323.14 415.51 54625.37 88888.00 2021-02-21 03:04:07.000 052 14323.23 415.66 54625.31 88888.00 2021-02-21 03:04:08.000 052 14323.38 415.30 54624.80 88888.00 2021-02-21 03:04:09.000 052 14326.18 417.95 54622.84 88888.00 2021-02-21 03:04:10.000 052 14323.70 415.33 54625.16 88888.00 2021-02-21 03:04:11.000 052 14323.56 415.24 54625.35 88888.00 2021-02-21 03:04:12.000 052 14323.72 415.11 54625.50 88888.00 2021-02-21 03:04:13.000 052 14323.74 415.68 54625.36 88888.00 2021-02-21 03:04:14.000 052 14323.87 415.33 54625.46 88888.00 2021-02-21 03:04:15.000 052 14323.81 414.76 54625.49 88888.00 2021-02-21 03:04:16.000 052 14323.81 415.05 54625.38 88888.00 2021-02-21 03:04:17.000 052 14323.75 414.72 54625.73 88888.00 2021-02-21 03:04:18.000 052 14324.06 415.46 54625.43 88888.00 2021-02-21 03:04:19.000 052 14323.99 414.86 54625.54 88888.00 2021-02-21 03:04:20.000 052 14324.53 414.86 54625.55 88888.00 2021-02-21 03:04:21.000 052 14324.20 414.76 54625.56 88888.00 2021-02-21 03:04:22.000 052 14324.47 414.53 54625.29 88888.00 2021-02-21 03:04:23.000 052 14327.06 418.14 54623.19 88888.00 2021-02-21 03:04:24.000 052 14324.27 416.45 54625.66 88888.00 2021-02-21 03:04:25.000 052 14324.34 414.56 54625.72 88888.00 2021-02-21 03:04:26.000 052 14324.33 414.76 54625.80 88888.00 2021-02-21 03:04:27.000 052 14324.34 414.71 54625.86 88888.00 2021-02-21 03:04:28.000 052 14324.98 414.72 54625.32 88888.00 2021-02-21 03:04:29.000 052 14327.02 416.66 54623.30 88888.00 2021-02-21 03:04:30.000 052 14324.53 414.86 54625.89 88888.00 2021-02-21 03:04:31.000 052 14324.27 414.32 54625.99 88888.00 2021-02-21 03:04:32.000 052 14324.48 414.27 54626.02 88888.00 2021-02-21 03:04:33.000 052 14324.53 414.47 54625.89 88888.00 2021-02-21 03:04:34.000 052 14324.47 414.43 54625.89 88888.00 2021-02-21 03:04:35.000 052 14324.58 414.70 54625.94 88888.00 2021-02-21 03:04:36.000 052 14324.46 414.24 54625.49 88888.00 2021-02-21 03:04:37.000 052 14324.45 414.45 54625.96 88888.00 2021-02-21 03:04:38.000 052 14324.49 414.10 54625.95 88888.00 2021-02-21 03:04:39.000 052 14324.28 414.20 54626.08 88888.00 2021-02-21 03:04:40.000 052 14324.47 414.59 54626.09 88888.00 2021-02-21 03:04:41.000 052 14324.30 414.14 54626.19 88888.00 2021-02-21 03:04:42.000 052 14324.46 414.09 54625.97 88888.00 2021-02-21 03:04:43.000 052 14324.64 414.09 54625.97 88888.00 2021-02-21 03:04:44.000 052 14324.32 414.04 54626.09 88888.00 2021-02-21 03:04:45.000 052 14324.14 414.15 54626.09 88888.00 2021-02-21 03:04:46.000 052 14324.35 413.92 54626.09 88888.00 2021-02-21 03:04:47.000 052 14324.30 413.86 54626.07 88888.00 2021-02-21 03:04:48.000 052 14324.33 413.78 54625.94 88888.00 2021-02-21 03:04:49.000 052 14324.30 413.59 54626.08 88888.00 2021-02-21 03:04:50.000 052 14324.39 413.91 54625.79 88888.00 2021-02-21 03:04:51.000 052 14324.70 413.51 54626.05 88888.00 2021-02-21 03:04:52.000 052 14324.16 413.45 54626.17 88888.00 2021-02-21 03:04:53.000 052 14324.28 413.17 54626.11 88888.00 2021-02-21 03:04:54.000 052 14326.71 415.78 54623.92 88888.00 2021-02-21 03:04:55.000 052 14324.32 413.79 54626.12 88888.00 2021-02-21 03:04:56.000 052 14324.14 413.19 54626.18 88888.00 2021-02-21 03:04:57.000 052 14324.42 413.20 54626.12 88888.00 2021-02-21 03:04:58.000 052 14324.62 412.99 54626.05 88888.00 2021-02-21 03:04:59.000 052 14324.07 413.32 54626.00 88888.00 2021-02-21 03:05:00.000 052 14326.63 415.66 54623.22 88888.00 2021-02-21 03:05:01.000 052 14324.10 412.84 54623.19 88888.00 2021-02-21 03:05:02.000 052 14324.01 412.83 54625.94 88888.00 2021-02-21 03:05:03.000 052 14323.83 412.70 54626.04 88888.00 2021-02-21 03:05:04.000 052 14324.06 413.07 54625.74 88888.00 2021-02-21 03:05:05.000 052 14324.23 412.75 54625.99 88888.00 2021-02-21 03:05:06.000 052 14323.61 412.81 54626.07 88888.00 2021-02-21 03:05:07.000 052 14326.34 415.20 54623.56 88888.00 2021-02-21 03:05:08.000 052 14323.61 412.51 54625.54 88888.00 2021-02-21 03:05:09.000 052 14323.57 412.49 54625.83 88888.00 2021-02-21 03:05:10.000 052 14323.52 413.04 54626.18 88888.00 2021-02-21 03:05:11.000 052 14323.51 412.50 54626.03 88888.00 2021-02-21 03:05:12.000 052 14323.57 412.24 54623.39 88888.00 2021-02-21 03:05:13.000 052 14325.95 414.88 54622.85 88888.00 2021-02-21 03:05:14.000 052 14323.22 412.11 54626.06 88888.00 2021-02-21 03:05:15.000 052 14323.36 412.28 54625.98 88888.00 2021-02-21 03:05:16.000 052 14323.41 412.36 54626.09 88888.00 2021-02-21 03:05:17.000 052 14323.61 412.25 54625.74 88888.00 2021-02-21 03:05:18.000 052 14323.11 412.06 54625.96 88888.00 2021-02-21 03:05:19.000 052 14325.58 414.70 54623.52 88888.00 2021-02-21 03:05:20.000 052 14323.19 412.28 54626.05 88888.00 2021-02-21 03:05:21.000 052 14323.05 411.89 54626.02 88888.00 2021-02-21 03:05:22.000 052 14322.93 412.28 54625.86 88888.00 2021-02-21 03:05:23.000 052 14322.85 411.93 54625.85 88888.00 2021-02-21 03:05:24.000 052 14323.13 412.16 54625.96 88888.00 2021-02-21 03:05:25.000 052 14322.86 412.04 54625.95 88888.00 2021-02-21 03:05:26.000 052 14322.83 411.80 54625.97 88888.00 2021-02-21 03:05:27.000 052 14322.73 411.78 54625.89 88888.00 2021-02-21 03:05:28.000 052 14322.67 411.70 54625.69 88888.00 2021-02-21 03:05:29.000 052 14322.67 412.08 54625.92 88888.00 2021-02-21 03:05:30.000 052 14322.67 411.44 54625.80 88888.00 2021-02-21 03:05:31.000 052 14322.85 411.22 54625.78 88888.00 2021-02-21 03:05:32.000 052 14327.33 411.21 54623.12 88888.00 2021-02-21 03:05:33.000 052 14324.02 413.68 54625.58 88888.00 2021-02-21 03:05:34.000 052 14323.01 411.29 54625.63 88888.00 2021-02-21 03:05:35.000 052 14322.84 410.75 54625.72 88888.00 2021-02-21 03:05:36.000 052 14323.01 411.09 54625.80 88888.00 2021-02-21 03:05:37.000 052 14323.95 410.57 54621.33 88888.00 2021-02-21 03:05:38.000 052 14325.40 413.32 54623.35 88888.00 2021-02-21 03:05:39.000 052 14322.66 410.61 54625.66 88888.00 2021-02-21 03:05:40.000 052 14323.00 410.49 54625.64 88888.00 2021-02-21 03:05:41.000 052 14322.91 410.68 54625.70 88888.00 2021-02-21 03:05:42.000 052 14322.94 410.42 54623.60 88888.00 2021-02-21 03:05:43.000 052 14325.43 412.97 54624.38 88888.00 2021-02-21 03:05:44.000 052 14322.98 410.24 54625.74 88888.00 2021-02-21 03:05:45.000 052 14323.07 410.45 54625.49 88888.00 2021-02-21 03:05:46.000 052 14323.10 410.15 54625.76 88888.00 2021-02-21 03:05:47.000 052 14323.09 409.82 54625.65 88888.00 2021-02-21 03:05:48.000 052 14325.49 412.56 54623.09 88888.00 2021-02-21 03:05:49.000 052 14323.01 410.14 54625.74 88888.00 2021-02-21 03:05:50.000 052 14323.08 410.00 54625.67 88888.00 2021-02-21 03:05:51.000 052 14323.08 409.65 54625.82 88888.00 2021-02-21 03:05:52.000 052 14323.21 409.68 54625.48 88888.00 2021-02-21 03:05:53.000 052 14322.99 409.57 54625.70 88888.00 2021-02-21 03:05:54.000 052 14322.95 409.27 54625.61 88888.00 2021-02-21 03:05:55.000 052 14323.39 409.13 54625.73 88888.00 2021-02-21 03:05:56.000 052 14322.76 409.10 54625.80 88888.00 2021-02-21 03:05:57.000 052 14322.72 409.48 54625.71 88888.00 2021-02-21 03:05:58.000 052 14322.77 409.11 54625.74 88888.00 2021-02-21 03:05:59.000 052 14322.83 409.26 54625.68 88888.00 2021-02-21 03:06:00.000 052 14322.85 409.03 54625.45 88888.00 2021-02-21 03:06:01.000 052 14322.51 408.85 54625.69 88888.00 2021-02-21 03:06:02.000 052 14322.50 408.60 54625.79 88888.00 2021-02-21 03:06:03.000 052 14322.30 408.75 54625.85 88888.00 2021-02-21 03:06:04.000 052 14325.04 412.11 54622.79 88888.00 2021-02-21 03:06:05.000 052 14322.24 408.76 54625.67 88888.00 2021-02-21 03:06:06.000 052 14322.56 408.60 54625.70 88888.00 2021-02-21 03:06:07.000 052 14322.29 408.45 54625.68 88888.00 2021-02-21 03:06:08.000 052 14324.72 411.12 54623.20 88888.00 2021-02-21 03:06:09.000 052 14322.20 408.56 54625.59 88888.00 2021-02-21 03:06:10.000 052 14324.39 410.91 54622.91 88888.00 2021-02-21 03:06:11.000 052 14322.37 408.79 54625.80 88888.00 2021-02-21 03:06:12.000 052 14322.00 408.43 54625.67 88888.00 2021-02-21 03:06:13.000 052 14322.03 408.36 54625.68 88888.00 2021-02-21 03:06:14.000 052 14322.38 408.46 54625.94 88888.00 2021-02-21 03:06:15.000 052 14322.18 408.57 54625.45 88888.00 2021-02-21 03:06:16.000 052 14322.08 408.12 54625.90 88888.00 2021-02-21 03:06:17.000 052 14322.04 408.30 54625.85 88888.00 2021-02-21 03:06:18.000 052 14322.07 408.16 54625.90 88888.00 2021-02-21 03:06:19.000 052 14322.07 408.15 54625.95 88888.00 2021-02-21 03:06:20.000 052 14322.02 408.79 54625.75 88888.00 2021-02-21 03:06:21.000 052 14321.92 407.98 54626.00 88888.00 2021-02-21 03:06:22.000 052 14321.92 408.57 54625.82 88888.00 2021-02-21 03:06:23.000 052 14321.75 408.22 54625.74 88888.00 2021-02-21 03:06:24.000 052 14321.78 408.28 54625.55 88888.00 2021-02-21 03:06:25.000 052 14321.68 408.56 54626.02 88888.00 2021-02-21 03:06:26.000 052 14321.83 407.72 54625.95 88888.00 2021-02-21 03:06:27.000 052 14321.33 408.04 54626.00 88888.00 2021-02-21 03:06:28.000 052 14321.63 407.99 54625.81 88888.00 2021-02-21 03:06:29.000 052 14321.64 407.70 54625.98 88888.00 2021-02-21 03:06:30.000 052 14322.13 407.63 54625.95 88888.00 2021-02-21 03:06:31.000 052 14321.44 407.84 54625.94 88888.00 2021-02-21 03:06:32.000 052 14321.52 407.80 54625.99 88888.00 2021-02-21 03:06:33.000 052 14321.64 407.77 54626.18 88888.00 2021-02-21 03:06:34.000 052 14321.65 407.93 54625.81 88888.00 2021-02-21 03:06:35.000 052 14322.14 407.61 54626.27 88888.00 2021-02-21 03:06:36.000 052 14321.62 407.87 54626.09 88888.00 2021-02-21 03:06:37.000 052 14322.00 408.22 54625.88 88888.00 2021-02-21 03:06:38.000 052 14321.73 407.90 54626.23 88888.00 2021-02-21 03:06:39.000 052 14324.20 410.48 54623.46 88888.00 2021-02-21 03:06:40.000 052 14321.76 407.80 54626.10 88888.00 2021-02-21 03:06:41.000 052 14321.61 407.97 54626.37 88888.00 2021-02-21 03:06:42.000 052 14321.76 407.97 54626.18 88888.00 2021-02-21 03:06:43.000 052 14321.70 407.94 54626.36 88888.00 2021-02-21 03:06:44.000 052 14324.50 410.67 54623.16 88888.00 2021-02-21 03:06:45.000 052 14324.29 410.73 54623.72 88888.00 2021-02-21 03:06:46.000 052 14321.59 408.04 54626.36 88888.00 2021-02-21 03:06:47.000 052 14321.61 408.11 54626.25 88888.00 2021-02-21 03:06:48.000 052 14321.60 408.07 54626.44 88888.00 2021-02-21 03:06:49.000 052 14321.42 408.02 54626.30 88888.00 2021-02-21 03:06:50.000 052 14321.30 408.04 54626.51 88888.00 2021-02-21 03:06:51.000 052 14321.43 408.21 54626.29 88888.00 2021-02-21 03:06:52.000 052 14321.50 408.22 54626.41 88888.00 2021-02-21 03:06:53.000 052 14321.32 408.19 54626.56 88888.00 2021-02-21 03:06:54.000 052 14321.30 408.28 54626.39 88888.00 2021-02-21 03:06:55.000 052 14321.42 407.97 54626.35 88888.00 2021-02-21 03:06:56.000 052 14321.26 408.28 54626.46 88888.00 2021-02-21 03:06:57.000 052 14321.73 408.04 54626.18 88888.00 2021-02-21 03:06:58.000 052 14321.05 408.13 54626.30 88888.00 2021-02-21 03:06:59.000 052 14323.61 410.64 54624.11 88888.00 2021-02-21 03:07:00.000 052 14321.14 408.01 54626.66 88888.00 2021-02-21 03:07:01.000 052 14321.37 408.27 54626.35 88888.00 2021-02-21 03:07:02.000 052 14321.08 408.53 54626.47 88888.00 2021-02-21 03:07:03.000 052 14321.07 408.35 54626.92 88888.00 2021-02-21 03:07:04.000 052 14321.19 408.04 54626.68 88888.00 2021-02-21 03:07:05.000 052 14323.63 410.39 54624.25 88888.00 2021-02-21 03:07:06.000 052 14321.29 408.06 54626.56 88888.00 2021-02-21 03:07:07.000 052 14321.36 407.53 54626.81 88888.00 2021-02-21 03:07:08.000 052 14320.82 407.83 54626.84 88888.00 2021-02-21 03:07:09.000 052 14320.77 407.76 54626.64 88888.00 2021-02-21 03:07:10.000 052 14320.68 407.61 54626.73 88888.00 2021-02-21 03:07:11.000 052 14320.74 407.61 54626.70 88888.00 2021-02-21 03:07:12.000 052 14321.30 407.63 54626.78 88888.00 2021-02-21 03:07:13.000 052 14320.74 407.74 54626.89 88888.00 2021-02-21 03:07:14.000 052 14320.79 407.49 54626.78 88888.00 2021-02-21 03:07:15.000 052 14321.10 407.16 54626.78 88888.00 2021-02-21 03:07:16.000 052 14320.84 407.51 54626.81 88888.00 2021-02-21 03:07:17.000 052 14320.89 407.24 54626.89 88888.00 2021-02-21 03:07:18.000 052 14320.99 407.14 54626.91 88888.00 2021-02-21 03:07:19.000 052 14321.37 407.01 54626.88 88888.00 2021-02-21 03:07:20.000 052 14321.14 406.77 54626.85 88888.00 2021-02-21 03:07:21.000 052 14321.34 407.01 54626.97 88888.00 2021-02-21 03:07:22.000 052 14321.27 406.51 54626.81 88888.00 2021-02-21 03:07:23.000 052 14321.15 407.15 54627.08 88888.00 2021-02-21 03:07:24.000 052 14321.55 406.84 54626.69 88888.00 2021-02-21 03:07:25.000 052 14321.34 406.44 54626.95 88888.00 2021-02-21 03:07:26.000 052 14321.21 406.52 54626.87 88888.00 2021-02-21 03:07:27.000 052 14321.56 406.21 54627.16 88888.00 2021-02-21 03:07:28.000 052 14321.56 406.49 54627.14 88888.00 2021-02-21 03:07:29.000 052 14324.03 406.52 54624.58 88888.00 2021-02-21 03:07:30.000 052 14321.50 407.53 54627.07 88888.00 2021-02-21 03:07:31.000 052 14321.38 406.27 54627.17 88888.00 2021-02-21 03:07:32.000 052 14321.62 406.81 54626.90 88888.00 2021-02-21 03:07:33.000 052 14321.59 406.23 54627.29 88888.00 2021-02-21 03:07:34.000 052 14321.92 406.21 54627.21 88888.00 2021-02-21 03:07:35.000 052 14324.10 409.12 54624.80 88888.00 2021-02-21 03:07:36.000 052 14321.59 406.40 54627.18 88888.00 2021-02-21 03:07:37.000 052 14321.62 406.22 54627.38 88888.00 2021-02-21 03:07:38.000 052 14321.69 406.12 54627.39 88888.00 2021-02-21 03:07:39.000 052 14321.55 406.21 54627.42 88888.00 2021-02-21 03:07:40.000 052 14321.48 406.01 54627.60 88888.00 2021-02-21 03:07:41.000 052 14321.54 406.03 54627.61 88888.00 2021-02-21 03:07:42.000 052 14321.56 405.83 54627.73 88888.00 2021-02-21 03:07:43.000 052 14321.62 406.02 54627.67 88888.00 2021-02-21 03:07:44.000 052 14323.92 408.30 54625.30 88888.00 2021-02-21 03:07:45.000 052 14321.46 405.77 54627.77 88888.00 2021-02-21 03:07:46.000 052 14321.28 406.26 54627.46 88888.00 2021-02-21 03:07:47.000 052 14321.28 406.09 54627.78 88888.00 2021-02-21 03:07:48.000 052 14321.13 405.77 54627.60 88888.00 2021-02-21 03:07:49.000 052 14321.25 406.29 54627.88 88888.00 2021-02-21 03:07:50.000 052 14321.04 405.77 54628.03 88888.00 2021-02-21 03:07:51.000 052 14321.25 405.89 54627.84 88888.00 2021-02-21 03:07:52.000 052 14321.29 405.62 54627.83 88888.00 2021-02-21 03:07:53.000 052 14321.24 405.78 54627.88 88888.00 2021-02-21 03:07:54.000 052 14321.07 405.54 54628.18 88888.00 2021-02-21 03:07:55.000 052 14321.31 405.81 54627.97 88888.00 2021-02-21 03:07:56.000 052 14321.36 405.74 54628.12 88888.00 2021-02-21 03:07:57.000 052 14321.18 405.29 54628.07 88888.00 2021-02-21 03:07:58.000 052 14324.27 408.25 54625.43 88888.00 2021-02-21 03:07:59.000 052 14321.92 405.53 54628.25 88888.00 2021-02-21 03:08:00.000 052 14321.54 405.56 54628.13 88888.00 2021-02-21 03:08:01.000 052 14321.94 405.77 54628.12 88888.00 2021-02-21 03:08:02.000 052 14321.82 406.00 54627.87 88888.00 2021-02-21 03:08:03.000 052 14321.73 405.57 54628.24 88888.00 2021-02-21 03:08:04.000 052 14324.15 407.97 54625.76 88888.00 2021-02-21 03:08:05.000 052 14321.61 405.39 54628.44 88888.00 2021-02-21 03:08:06.000 052 14321.62 405.36 54628.13 88888.00 2021-02-21 03:08:07.000 052 14321.70 406.21 54628.33 88888.00 2021-02-21 03:08:08.000 052 14321.61 405.37 54628.42 88888.00 2021-02-21 03:08:09.000 052 14321.66 405.78 54628.51 88888.00 2021-02-21 03:08:10.000 052 14321.72 405.75 54628.61 88888.00 2021-02-21 03:08:11.000 052 14321.87 405.31 54628.50 88888.00 2021-02-21 03:08:12.000 052 14322.18 405.54 54628.56 88888.00 2021-02-21 03:08:13.000 052 14321.88 405.51 54628.56 88888.00 2021-02-21 03:08:14.000 052 14322.21 405.81 54628.59 88888.00 2021-02-21 03:08:15.000 052 14321.82 405.54 54628.74 88888.00 2021-02-21 03:08:16.000 052 14322.00 405.46 54628.65 88888.00 2021-02-21 03:08:17.000 052 14322.32 405.48 54628.24 88888.00 2021-02-21 03:08:18.000 052 14321.85 405.42 54628.65 88888.00 2021-02-21 03:08:19.000 052 14324.46 408.23 54626.12 88888.00 2021-02-21 03:08:20.000 052 14321.80 405.61 54628.85 88888.00 2021-02-21 03:08:21.000 052 14321.76 405.45 54628.76 88888.00 2021-02-21 03:08:22.000 052 14321.86 405.80 54628.76 88888.00 2021-02-21 03:08:23.000 052 14321.60 405.65 54628.70 88888.00 2021-02-21 03:08:24.000 052 14321.82 405.58 54628.45 88888.00 2021-02-21 03:08:25.000 052 14321.88 405.53 54629.02 88888.00 2021-02-21 03:08:26.000 052 14321.79 405.70 54628.88 88888.00 2021-02-21 03:08:27.000 052 14321.63 405.59 54628.76 88888.00 2021-02-21 03:08:28.000 052 14321.50 405.66 54628.61 88888.00 2021-02-21 03:08:29.000 052 14324.05 408.16 54626.34 88888.00 2021-02-21 03:08:30.000 052 14321.41 405.55 54628.78 88888.00 2021-02-21 03:08:31.000 052 14321.53 405.64 54628.94 88888.00 2021-02-21 03:08:32.000 052 14321.66 406.18 54628.75 88888.00 2021-02-21 03:08:33.000 052 14321.22 405.57 54628.59 88888.00 2021-02-21 03:08:34.000 052 14321.35 406.05 54628.83 88888.00 2021-02-21 03:08:35.000 052 14323.83 408.15 54626.33 88888.00 2021-02-21 03:08:36.000 052 14321.36 405.40 54628.89 88888.00 2021-02-21 03:08:37.000 052 14321.40 405.35 54628.73 88888.00 2021-02-21 03:08:38.000 052 14321.71 405.86 54628.71 88888.00 2021-02-21 03:08:39.000 052 14321.22 406.07 54628.82 88888.00 2021-02-21 03:08:40.000 052 14321.12 405.47 54628.97 88888.00 2021-02-21 03:08:41.000 052 14321.10 405.76 54628.90 88888.00 2021-02-21 03:08:42.000 052 14321.11 405.64 54628.81 88888.00 2021-02-21 03:08:43.000 052 14321.15 405.61 54628.84 88888.00 2021-02-21 03:08:44.000 052 14321.50 405.89 54628.89 88888.00 2021-02-21 03:08:45.000 052 14321.07 405.32 54628.95 88888.00 2021-02-21 03:08:46.000 052 14321.15 405.35 54628.89 88888.00 2021-02-21 03:08:47.000 052 14321.18 405.48 54628.65 88888.00 2021-02-21 03:08:48.000 052 14321.25 405.33 54628.85 88888.00 2021-02-21 03:08:49.000 052 14321.06 405.13 54628.89 88888.00 2021-02-21 03:08:50.000 052 14320.99 405.24 54628.91 88888.00 2021-02-21 03:08:51.000 052 14320.91 405.25 54628.73 88888.00 2021-02-21 03:08:52.000 052 14321.04 405.20 54628.49 88888.00 2021-02-21 03:08:53.000 052 14320.71 405.17 54628.98 88888.00 2021-02-21 03:08:54.000 052 14321.32 405.15 54628.89 88888.00 2021-02-21 03:08:55.000 052 14320.84 405.09 54629.03 88888.00 2021-02-21 03:08:56.000 052 14321.03 405.16 54628.26 88888.00 2021-02-21 03:08:57.000 052 14323.53 407.82 54626.23 88888.00 2021-02-21 03:08:58.000 052 14320.81 405.14 54629.05 88888.00 2021-02-21 03:08:59.000 052 14321.22 405.20 54629.02 88888.00 2021-02-21 03:09:00.000 052 14320.60 405.26 54629.06 88888.00 2021-02-21 03:09:01.000 052 14320.64 405.26 54629.09 88888.00 2021-02-21 03:09:02.000 052 14320.41 405.21 54628.76 88888.00 2021-02-21 03:09:03.000 052 14323.08 407.65 54626.37 88888.00 2021-02-21 03:09:04.000 052 14320.31 405.27 54629.16 88888.00 2021-02-21 03:09:05.000 052 14320.54 405.22 54629.20 88888.00 2021-02-21 03:09:06.000 052 14320.68 405.11 54628.92 88888.00 2021-02-21 03:09:07.000 052 14320.57 405.46 54628.83 88888.00 2021-02-21 03:09:08.000 052 14320.40 405.37 54629.23 88888.00 2021-02-21 03:09:09.000 052 14320.90 405.23 54628.71 88888.00 2021-02-21 03:09:10.000 052 14320.45 405.11 54629.14 88888.00 2021-02-21 03:09:11.000 052 14320.58 405.12 54629.12 88888.00 2021-02-21 03:09:12.000 052 14320.79 404.96 54629.20 88888.00 2021-02-21 03:09:13.000 052 14320.80 405.03 54629.14 88888.00 2021-02-21 03:09:14.000 052 14320.60 405.16 54628.95 88888.00 2021-02-21 03:09:15.000 052 14320.66 405.21 54629.26 88888.00 2021-02-21 03:09:16.000 052 14320.67 404.93 54629.00 88888.00 2021-02-21 03:09:17.000 052 14320.71 404.74 54629.20 88888.00 2021-02-21 03:09:18.000 052 14320.86 404.75 54629.21 88888.00 2021-02-21 03:09:19.000 052 14321.06 404.59 54629.26 88888.00 2021-02-21 03:09:20.000 052 14321.03 404.36 54629.45 88888.00 2021-02-21 03:09:21.000 052 14321.39 404.35 54629.46 88888.00 2021-02-21 03:09:22.000 052 14321.10 404.26 54629.45 88888.00 2021-02-21 03:09:23.000 052 14321.31 404.30 54629.33 88888.00 2021-02-21 03:09:24.000 052 14321.78 404.28 54629.50 88888.00 2021-02-21 03:09:25.000 052 14321.25 404.45 54629.63 88888.00 2021-02-21 03:09:26.000 052 14321.23 404.38 54629.70 88888.00 2021-02-21 03:09:27.000 052 14323.65 404.25 54626.86 88888.00 2021-02-21 03:09:28.000 052 14321.27 406.06 54629.47 88888.00 2021-02-21 03:09:29.000 052 14321.17 404.48 54629.71 88888.00 2021-02-21 03:09:30.000 052 14320.87 404.28 54629.84 88888.00 2021-02-21 03:09:31.000 052 14320.61 404.06 54629.92 88888.00 2021-02-21 03:09:32.000 052 14320.55 404.38 54629.89 88888.00 2021-02-21 03:09:33.000 052 14323.04 406.77 54627.24 88888.00 2021-02-21 03:09:34.000 052 14320.23 403.99 54629.78 88888.00 2021-02-21 03:09:35.000 052 14320.38 404.35 54629.90 88888.00 2021-02-21 03:09:36.000 052 14320.09 403.96 54629.83 88888.00 2021-02-21 03:09:37.000 052 14320.24 404.01 54629.88 88888.00 2021-02-21 03:09:38.000 052 14320.07 404.15 54629.70 88888.00 2021-02-21 03:09:39.000 052 14319.97 403.88 54629.96 88888.00 2021-02-21 03:09:40.000 052 14319.86 403.80 54630.01 88888.00 2021-02-21 03:09:41.000 052 14319.61 403.70 54629.87 88888.00 2021-02-21 03:09:42.000 052 14319.53 403.85 54629.83 88888.00 2021-02-21 03:09:43.000 052 14319.62 403.82 54629.81 88888.00 2021-02-21 03:09:44.000 052 14319.47 403.68 54629.91 88888.00 2021-02-21 03:09:45.000 052 14319.43 403.84 54629.99 88888.00 2021-02-21 03:09:46.000 052 14319.38 403.53 54629.86 88888.00 2021-02-21 03:09:47.000 052 14322.00 406.90 54627.35 88888.00 2021-02-21 03:09:48.000 052 14319.27 403.47 54629.85 88888.00 2021-02-21 03:09:49.000 052 14319.36 403.82 54629.93 88888.00 2021-02-21 03:09:50.000 052 14319.17 403.72 54630.08 88888.00 2021-02-21 03:09:51.000 052 14319.35 403.61 54629.96 88888.00 2021-02-21 03:09:52.000 052 14319.11 403.40 54629.98 88888.00 2021-02-21 03:09:53.000 052 14321.69 405.96 54627.56 88888.00 2021-02-21 03:09:54.000 052 14318.99 403.57 54629.87 88888.00 2021-02-21 03:09:55.000 052 14319.05 403.31 54630.06 88888.00 2021-02-21 03:09:56.000 052 14318.92 403.38 54629.82 88888.00 2021-02-21 03:09:57.000 052 14318.90 403.42 54629.82 88888.00 2021-02-21 03:09:58.000 052 14318.86 403.50 54629.58 88888.00 2021-02-21 03:09:59.000 052 14319.08 403.34 54629.95 88888.00 2021-02-21 03:10:00.000 052 14319.17 403.31 54629.94 88888.00 2021-02-21 03:10:01.000 052 14319.02 403.64 54629.17 88888.00 2021-02-21 03:10:02.000 052 14318.97 403.53 54629.94 88888.00 2021-02-21 03:10:03.000 052 14320.23 403.56 54627.03 88888.00 2021-02-21 03:10:04.000 052 14320.07 405.92 54629.93 88888.00 2021-02-21 03:10:05.000 052 14319.33 403.36 54629.93 88888.00 2021-02-21 03:10:06.000 052 14319.16 403.44 54629.96 88888.00 2021-02-21 03:10:07.000 052 14321.71 405.80 54627.50 88888.00 2021-02-21 03:10:08.000 052 14319.00 403.33 54629.70 88888.00 2021-02-21 03:10:09.000 052 14319.32 403.48 54630.06 88888.00 2021-02-21 03:10:10.000 052 14319.21 403.29 54630.15 88888.00 2021-02-21 03:10:11.000 052 14319.44 403.38 54629.76 88888.00 2021-02-21 03:10:12.000 052 14319.03 403.49 54630.19 88888.00 2021-02-21 03:10:13.000 052 14319.06 403.56 54630.14 88888.00 2021-02-21 03:10:14.000 052 14319.07 403.59 54630.04 88888.00 2021-02-21 03:10:15.000 052 14319.23 403.56 54630.25 88888.00 2021-02-21 03:10:16.000 052 14318.98 403.41 54630.17 88888.00 2021-02-21 03:10:17.000 052 14318.85 403.70 54630.30 88888.00 2021-02-21 03:10:18.000 052 14319.21 404.08 54630.38 88888.00 2021-02-21 03:10:19.000 052 14321.70 406.52 54627.64 88888.00 2021-02-21 03:10:20.000 052 14319.18 403.80 54630.13 88888.00 2021-02-21 03:10:21.000 052 14319.42 404.06 54630.49 88888.00 2021-02-21 03:10:22.000 052 14319.00 403.86 54630.59 88888.00 2021-02-21 03:10:23.000 052 14319.19 403.91 54630.46 88888.00 2021-02-21 03:10:24.000 052 14319.21 403.75 54629.86 88888.00 2021-02-21 03:10:25.000 052 14321.62 406.57 54627.98 88888.00 2021-02-21 03:10:26.000 052 14319.55 403.99 54630.27 88888.00 2021-02-21 03:10:27.000 052 14319.37 404.02 54630.58 88888.00 2021-02-21 03:10:28.000 052 14319.20 403.95 54630.63 88888.00 2021-02-21 03:10:29.000 052 14319.37 404.22 54630.46 88888.00 2021-02-21 03:10:30.000 052 14319.25 404.39 54630.55 88888.00 2021-02-21 03:10:31.000 052 14322.57 404.99 54628.11 88888.00 2021-02-21 03:10:32.000 052 14319.55 406.81 54630.84 88888.00 2021-02-21 03:10:33.000 052 14319.61 404.51 54630.85 88888.00 2021-02-21 03:10:34.000 052 14322.08 407.07 54628.25 88888.00 2021-02-21 03:10:35.000 052 14319.42 404.29 54631.06 88888.00 2021-02-21 03:10:36.000 052 14319.50 404.49 54631.03 88888.00 2021-02-21 03:10:37.000 052 14321.84 406.86 54628.32 88888.00 2021-02-21 03:10:38.000 052 14319.51 404.24 54630.93 88888.00 2021-02-21 03:10:39.000 052 14321.94 405.33 54628.29 88888.00 2021-02-21 03:10:40.000 052 14319.34 405.63 54630.79 88888.00 2021-02-21 03:10:41.000 052 14319.32 404.69 54630.80 88888.00 2021-02-21 03:10:42.000 052 14319.31 404.49 54631.09 88888.00 2021-02-21 03:10:43.000 052 14319.60 404.42 54631.04 88888.00 2021-02-21 03:10:44.000 052 14319.77 405.02 54631.18 88888.00 2021-02-21 03:10:45.000 052 14319.71 404.52 54630.90 88888.00 2021-02-21 03:10:46.000 052 14319.48 404.65 54630.95 88888.00 2021-02-21 03:10:47.000 052 14319.48 404.52 54631.20 88888.00 2021-02-21 03:10:48.000 052 14319.61 404.52 54631.34 88888.00 2021-02-21 03:10:49.000 052 14319.67 404.46 54631.26 88888.00 2021-02-21 03:10:50.000 052 14319.72 404.86 54631.12 88888.00 2021-02-21 03:10:51.000 052 14319.77 404.60 54631.42 88888.00 2021-02-21 03:10:52.000 052 14319.54 404.66 54631.45 88888.00 2021-02-21 03:10:53.000 052 14319.55 404.56 54631.57 88888.00 2021-02-21 03:10:54.000 052 14320.10 404.88 54631.46 88888.00 2021-02-21 03:10:55.000 052 14319.50 404.95 54631.60 88888.00 2021-02-21 03:10:56.000 052 14319.65 405.05 54631.56 88888.00 2021-02-21 03:10:57.000 052 14319.09 404.93 54631.72 88888.00 2021-02-21 03:10:58.000 052 14319.30 405.33 54631.58 88888.00 2021-02-21 03:10:59.000 052 14318.91 405.02 54631.14 88888.00 2021-02-21 03:11:00.000 052 14318.75 405.33 54631.24 88888.00 2021-02-21 03:11:01.000 052 14318.46 405.41 54631.71 88888.00 2021-02-21 03:11:02.000 052 14318.34 405.20 54631.84 88888.00 2021-02-21 03:11:03.000 052 14318.46 405.40 54631.61 88888.00 2021-02-21 03:11:04.000 052 14318.02 405.26 54631.68 88888.00 2021-02-21 03:11:05.000 052 14320.53 407.92 54629.20 88888.00 2021-02-21 03:11:06.000 052 14318.16 405.96 54631.65 88888.00 2021-02-21 03:11:07.000 052 14317.53 405.49 54631.78 88888.00 2021-02-21 03:11:08.000 052 14317.46 405.59 54631.41 88888.00 2021-02-21 03:11:09.000 052 14316.98 405.83 54631.49 88888.00 2021-02-21 03:11:10.000 052 14317.02 406.33 54631.55 88888.00 2021-02-21 03:11:11.000 052 14319.50 408.44 54628.91 88888.00 2021-02-21 03:11:12.000 052 14316.72 406.00 54631.65 88888.00 2021-02-21 03:11:13.000 052 14316.82 405.91 54631.56 88888.00 2021-02-21 03:11:14.000 052 14316.66 406.03 54631.04 88888.00 2021-02-21 03:11:15.000 052 14316.39 406.01 54631.61 88888.00 2021-02-21 03:11:16.000 052 14316.26 406.29 54631.15 88888.00 2021-02-21 03:11:17.000 052 14316.14 406.30 54631.54 88888.00 2021-02-21 03:11:18.000 052 14316.16 406.43 54631.65 88888.00 2021-02-21 03:11:19.000 052 14316.03 406.16 54631.44 88888.00 2021-02-21 03:11:20.000 052 14315.80 406.23 54631.49 88888.00 2021-02-21 03:11:21.000 052 14315.77 406.92 54631.25 88888.00 2021-02-21 03:11:22.000 052 14315.62 406.38 54631.38 88888.00 2021-02-21 03:11:23.000 052 14315.41 406.38 54631.07 88888.00 2021-02-21 03:11:24.000 052 14315.27 406.40 54631.17 88888.00 2021-02-21 03:11:25.000 052 14317.73 409.92 54628.67 88888.00 2021-02-21 03:11:26.000 052 14315.14 406.70 54631.27 88888.00 2021-02-21 03:11:27.000 052 14315.07 406.59 54631.22 88888.00 2021-02-21 03:11:28.000 052 14314.96 406.90 54631.22 88888.00 2021-02-21 03:11:29.000 052 14314.90 406.66 54631.04 88888.00 2021-02-21 03:11:30.000 052 14315.08 406.76 54631.34 88888.00 2021-02-21 03:11:31.000 052 14317.36 409.34 54628.94 88888.00 2021-02-21 03:11:32.000 052 14314.77 407.16 54631.33 88888.00 2021-02-21 03:11:33.000 052 14314.85 406.71 54631.18 88888.00 2021-02-21 03:11:34.000 052 14314.91 406.87 54631.16 88888.00 2021-02-21 03:11:35.000 052 14314.96 407.03 54631.36 88888.00 2021-02-21 03:11:36.000 052 14315.03 406.86 54631.09 88888.00 2021-02-21 03:11:37.000 052 14315.11 407.31 54631.36 88888.00 2021-02-21 03:11:38.000 052 14315.03 407.14 54631.44 88888.00 2021-02-21 03:11:39.000 052 14315.10 407.12 54631.30 88888.00 2021-02-21 03:11:40.000 052 14315.17 407.29 54631.38 88888.00 2021-02-21 03:11:41.000 052 14315.15 407.47 54631.42 88888.00 2021-02-21 03:11:42.000 052 14314.98 407.53 54631.47 88888.00 2021-02-21 03:11:43.000 052 14314.86 407.47 54631.71 88888.00 2021-02-21 03:11:44.000 052 14315.02 407.43 54631.28 88888.00 2021-02-21 03:11:45.000 052 14315.06 407.35 54631.64 88888.00 2021-02-21 03:11:46.000 052 14314.99 407.69 54631.71 88888.00 2021-02-21 03:11:47.000 052 14315.36 407.84 54631.84 88888.00 2021-02-21 03:11:48.000 052 14314.96 407.81 54631.57 88888.00 2021-02-21 03:11:49.000 052 14315.08 408.00 54631.93 88888.00 2021-02-21 03:11:50.000 052 14315.19 407.98 54631.57 88888.00 2021-02-21 03:11:51.000 052 14314.98 408.20 54631.96 88888.00 2021-02-21 03:11:52.000 052 14315.31 408.01 54631.97 88888.00 2021-02-21 03:11:53.000 052 14315.11 407.92 54632.10 88888.00 2021-02-21 03:11:54.000 052 14315.16 408.06 54632.23 88888.00 2021-02-21 03:11:55.000 052 14315.15 408.17 54630.77 88888.00 2021-02-21 03:11:56.000 052 14317.72 410.56 54632.07 88888.00 2021-02-21 03:11:57.000 052 14315.27 407.95 54632.43 88888.00 2021-02-21 03:11:58.000 052 14315.49 408.16 54631.98 88888.00 2021-02-21 03:11:59.000 052 14315.21 408.13 54632.38 88888.00 2021-02-21 03:12:00.000 052 14315.27 408.02 54632.28 88888.00 2021-02-21 03:12:01.000 052 14317.86 410.84 54629.92 88888.00 2021-02-21 03:12:02.000 052 14315.21 408.20 54632.70 88888.00 2021-02-21 03:12:03.000 052 14315.08 408.28 54632.75 88888.00 2021-02-21 03:12:04.000 052 14315.07 408.37 54632.78 88888.00 2021-02-21 03:12:05.000 052 14315.36 408.24 54632.77 88888.00 2021-02-21 03:12:06.000 052 14315.00 409.11 54632.82 88888.00 2021-02-21 03:12:07.000 052 14315.10 408.67 54632.97 88888.00 2021-02-21 03:12:08.000 052 14315.04 408.98 54632.91 88888.00 2021-02-21 03:12:09.000 052 14315.01 408.72 54633.17 88888.00 2021-02-21 03:12:10.000 052 14314.89 408.92 54633.14 88888.00 2021-02-21 03:12:11.000 052 14315.23 409.11 54633.16 88888.00 2021-02-21 03:12:12.000 052 14314.74 409.34 54633.32 88888.00 2021-02-21 03:12:13.000 052 14314.95 409.32 54633.38 88888.00 2021-02-21 03:12:14.000 052 14314.62 409.29 54630.91 88888.00 2021-02-21 03:12:15.000 052 14317.05 412.01 54631.02 88888.00 2021-02-21 03:12:16.000 052 14314.44 409.63 54633.57 88888.00 2021-02-21 03:12:17.000 052 14314.38 409.36 54633.56 88888.00 2021-02-21 03:12:18.000 052 14314.49 410.04 54633.44 88888.00 2021-02-21 03:12:19.000 052 14314.16 409.66 54633.72 88888.00 2021-02-21 03:12:20.000 052 14314.01 409.67 54633.86 88888.00 2021-02-21 03:12:21.000 052 14316.44 412.19 54631.28 88888.00 2021-02-21 03:12:22.000 052 14314.14 409.74 54633.85 88888.00 2021-02-21 03:12:23.000 052 14313.72 409.51 54633.98 88888.00 2021-02-21 03:12:24.000 052 14313.67 409.68 54634.05 88888.00 2021-02-21 03:12:25.000 052 14313.61 409.65 54633.77 88888.00 2021-02-21 03:12:26.000 052 14313.60 409.77 54634.00 88888.00 2021-02-21 03:12:27.000 052 14313.38 409.67 54633.98 88888.00 2021-02-21 03:12:28.000 052 14313.62 410.25 54634.13 88888.00 2021-02-21 03:12:29.000 052 14313.40 409.74 54634.28 88888.00 2021-02-21 03:12:30.000 052 14313.55 410.22 54633.88 88888.00 2021-02-21 03:12:31.000 052 14313.80 410.10 54634.17 88888.00 2021-02-21 03:12:32.000 052 14313.73 410.17 54634.11 88888.00 2021-02-21 03:12:33.000 052 14313.50 410.43 54634.30 88888.00 2021-02-21 03:12:34.000 052 14313.32 410.45 54634.45 88888.00 2021-02-21 03:12:35.000 052 14313.21 410.70 54634.15 88888.00 2021-02-21 03:12:36.000 052 14313.54 410.56 54634.11 88888.00 2021-02-21 03:12:37.000 052 14313.47 410.58 54634.43 88888.00 2021-02-21 03:12:38.000 052 14313.51 410.42 54634.39 88888.00 2021-02-21 03:12:39.000 052 14313.18 410.42 54634.47 88888.00 2021-02-21 03:12:40.000 052 14313.57 410.50 54634.55 88888.00 2021-02-21 03:12:41.000 052 14313.33 410.46 54634.48 88888.00 2021-02-21 03:12:42.000 052 14313.32 410.41 54634.50 88888.00 2021-02-21 03:12:43.000 052 14313.44 410.78 54634.27 88888.00 2021-02-21 03:12:44.000 052 14313.53 410.38 54634.56 88888.00 2021-02-21 03:12:45.000 052 14315.95 411.77 54631.99 88888.00 2021-02-21 03:12:46.000 052 14313.53 410.14 54634.49 88888.00 2021-02-21 03:12:47.000 052 14313.58 410.37 54634.72 88888.00 2021-02-21 03:12:48.000 052 14313.51 410.94 54634.76 88888.00 2021-02-21 03:12:49.000 052 14313.63 410.49 54634.78 88888.00 2021-02-21 03:12:50.000 052 14313.76 410.64 54634.69 88888.00 2021-02-21 03:12:51.000 052 14316.38 413.18 54632.20 88888.00 2021-02-21 03:12:52.000 052 14313.79 410.83 54634.61 88888.00 2021-02-21 03:12:53.000 052 14314.22 410.87 54634.92 88888.00 2021-02-21 03:12:54.000 052 14313.96 410.90 54634.85 88888.00 2021-02-21 03:12:55.000 052 14313.91 410.84 54635.03 88888.00 2021-02-21 03:12:56.000 052 14313.99 410.92 54634.98 88888.00 2021-02-21 03:12:57.000 052 14313.98 411.03 54635.13 88888.00 2021-02-21 03:12:58.000 052 14313.98 411.46 54635.13 88888.00 2021-02-21 03:12:59.000 052 14313.94 411.18 54635.15 88888.00 2021-02-21 03:13:00.000 052 14313.97 411.15 54634.89 88888.00 2021-02-21 03:13:01.000 052 14314.07 411.30 54635.27 88888.00 2021-02-21 03:13:02.000 052 14313.99 411.54 54635.23 88888.00 2021-02-21 03:13:03.000 052 14314.29 411.60 54635.32 88888.00 2021-02-21 03:13:04.000 052 14316.32 414.89 54632.88 88888.00 2021-02-21 03:13:05.000 052 14314.01 412.15 54635.54 88888.00 2021-02-21 03:13:06.000 052 14313.84 411.96 54635.40 88888.00 2021-02-21 03:13:07.000 052 14313.74 411.98 54635.45 88888.00 2021-02-21 03:13:08.000 052 14313.85 412.52 54635.24 88888.00 2021-02-21 03:13:09.000 052 14313.70 412.31 54635.49 88888.00 2021-02-21 03:13:10.000 052 14316.34 415.21 54632.97 88888.00 2021-02-21 03:13:11.000 052 14313.79 412.65 54635.68 88888.00 2021-02-21 03:13:12.000 052 14313.94 412.87 54635.69 88888.00 2021-02-21 03:13:13.000 052 14313.70 412.52 54635.78 88888.00 2021-02-21 03:13:14.000 052 14313.56 412.99 54635.82 88888.00 2021-02-21 03:13:15.000 052 14313.65 413.13 54635.93 88888.00 2021-02-21 03:13:16.000 052 14313.70 413.19 54635.71 88888.00 2021-02-21 03:13:17.000 052 14313.85 413.51 54635.91 88888.00 2021-02-21 03:13:18.000 052 14313.66 413.69 54635.90 88888.00 2021-02-21 03:13:19.000 052 14313.43 413.57 54636.02 88888.00 2021-02-21 03:13:20.000 052 14313.75 413.67 54636.06 88888.00 2021-02-21 03:13:21.000 052 14313.56 413.65 54634.86 88888.00 2021-02-21 03:13:22.000 052 14316.12 416.34 54635.51 88888.00 2021-02-21 03:13:23.000 052 14313.50 413.75 54635.75 88888.00 2021-02-21 03:13:24.000 052 14313.48 413.82 54636.31 88888.00 2021-02-21 03:13:25.000 052 14313.85 414.01 54636.12 88888.00 2021-02-21 03:13:26.000 052 14313.34 413.92 54636.44 88888.00 2021-02-21 03:13:27.000 052 14313.52 414.12 54636.29 88888.00 2021-02-21 03:13:28.000 052 14313.62 414.01 54636.41 88888.00 2021-02-21 03:13:29.000 052 14313.39 414.12 54636.39 88888.00 2021-02-21 03:13:30.000 052 14313.70 414.38 54636.44 88888.00 2021-02-21 03:13:31.000 052 14313.81 414.25 54636.42 88888.00 2021-02-21 03:13:32.000 052 14313.23 414.18 54636.49 88888.00 2021-02-21 03:13:33.000 052 14313.27 413.90 54636.57 88888.00 2021-02-21 03:13:34.000 052 14313.19 414.30 54636.55 88888.00 2021-02-21 03:13:35.000 052 14313.20 414.34 54636.63 88888.00 2021-02-21 03:13:36.000 052 14313.25 414.28 54636.49 88888.00 2021-02-21 03:13:37.000 052 14315.52 417.18 54634.10 88888.00 2021-02-21 03:13:38.000 052 14313.54 415.11 54636.70 88888.00 2021-02-21 03:13:39.000 052 14312.96 414.52 54636.75 88888.00 2021-02-21 03:13:40.000 052 14312.82 414.38 54636.41 88888.00 2021-02-21 03:13:41.000 052 14312.66 414.32 54636.63 88888.00 2021-02-21 03:13:42.000 052 14312.95 414.28 54636.81 88888.00 2021-02-21 03:13:43.000 052 14315.31 417.41 54634.16 88888.00 2021-02-21 03:13:44.000 052 14312.75 414.63 54636.83 88888.00 2021-02-21 03:13:45.000 052 14312.45 414.76 54636.77 88888.00 2021-02-21 03:13:46.000 052 14312.46 414.41 54636.71 88888.00 2021-02-21 03:13:47.000 052 14312.36 414.76 54636.83 88888.00 2021-02-21 03:13:48.000 052 14313.08 414.89 54636.61 88888.00 2021-02-21 03:13:49.000 052 14312.58 414.70 54636.87 88888.00 2021-02-21 03:13:50.000 052 14312.79 414.64 54633.11 88888.00 2021-02-21 03:13:51.000 052 14314.94 417.55 54635.47 88888.00 2021-02-21 03:13:52.000 052 14312.48 414.55 54636.92 88888.00 2021-02-21 03:13:53.000 052 14312.59 414.52 54636.94 88888.00 2021-02-21 03:13:54.000 052 14312.53 414.95 54636.98 88888.00 2021-02-21 03:13:55.000 052 14312.75 414.73 54636.96 88888.00 2021-02-21 03:13:56.000 052 14315.02 417.44 54634.38 88888.00 2021-02-21 03:13:57.000 052 14312.46 415.14 54636.96 88888.00 2021-02-21 03:13:58.000 052 14313.07 415.39 54636.95 88888.00 2021-02-21 03:13:59.000 052 14312.66 415.20 54636.96 88888.00 2021-02-21 03:14:00.000 052 14312.38 415.31 54637.12 88888.00 2021-02-21 03:14:01.000 052 14312.45 415.10 54637.11 88888.00 2021-02-21 03:14:02.000 052 14312.60 415.49 54637.06 88888.00 2021-02-21 03:14:03.000 052 14312.68 415.34 54637.07 88888.00 2021-02-21 03:14:04.000 052 14312.68 415.26 54637.03 88888.00 2021-02-21 03:14:05.000 052 14312.53 415.10 54637.26 88888.00 2021-02-21 03:14:06.000 052 14312.57 415.27 54637.08 88888.00 2021-02-21 03:14:07.000 052 14312.80 415.27 54637.24 88888.00 2021-02-21 03:14:08.000 052 14312.73 415.39 54637.22 88888.00 2021-02-21 03:14:09.000 052 14312.68 415.24 54637.02 88888.00 2021-02-21 03:14:10.000 052 14312.69 415.24 54637.16 88888.00 2021-02-21 03:14:11.000 052 14312.72 415.38 54637.19 88888.00 2021-02-21 03:14:12.000 052 14312.81 415.36 54637.30 88888.00 2021-02-21 03:14:13.000 052 14312.88 415.16 54637.30 88888.00 2021-02-21 03:14:14.000 052 14312.74 415.37 54637.49 88888.00 2021-02-21 03:14:15.000 052 14313.03 415.62 54637.50 88888.00 2021-02-21 03:14:16.000 052 14312.88 415.52 54637.61 88888.00 2021-02-21 03:14:17.000 052 14312.79 415.94 54637.62 88888.00 2021-02-21 03:14:18.000 052 14312.91 416.34 54637.57 88888.00 2021-02-21 03:14:19.000 052 14312.79 415.98 54637.52 88888.00 2021-02-21 03:14:20.000 052 14312.82 415.88 54637.52 88888.00 2021-02-21 03:14:21.000 052 14315.27 417.34 54635.11 88888.00 2021-02-21 03:14:22.000 052 14312.75 416.07 54637.79 88888.00 2021-02-21 03:14:23.000 052 14313.36 416.09 54637.91 88888.00 2021-02-21 03:14:24.000 052 14312.90 415.86 54637.94 88888.00 2021-02-21 03:14:25.000 052 14312.86 416.59 54637.99 88888.00 2021-02-21 03:14:26.000 052 14312.85 416.27 54637.84 88888.00 2021-02-21 03:14:27.000 052 14315.22 418.88 54635.45 88888.00 2021-02-21 03:14:28.000 052 14312.80 416.09 54638.11 88888.00 2021-02-21 03:14:29.000 052 14312.65 416.47 54638.15 88888.00 2021-02-21 03:14:30.000 052 14312.72 416.78 54638.08 88888.00 2021-02-21 03:14:31.000 052 14312.80 416.52 54638.05 88888.00 2021-02-21 03:14:32.000 052 14312.84 416.82 54638.25 88888.00 2021-02-21 03:14:33.000 052 14312.69 416.95 54638.14 88888.00 2021-02-21 03:14:34.000 052 14312.63 416.50 54638.26 88888.00 2021-02-21 03:14:35.000 052 14312.66 416.97 54637.95 88888.00 2021-02-21 03:14:36.000 052 14312.50 416.51 54638.37 88888.00 2021-02-21 03:14:37.000 052 14316.45 416.65 54634.57 88888.00 2021-02-21 03:14:38.000 052 14315.88 419.16 54637.19 88888.00 2021-02-21 03:14:39.000 052 14312.85 416.81 54638.40 88888.00 2021-02-21 03:14:40.000 052 14313.27 416.85 54638.55 88888.00 2021-02-21 03:14:41.000 052 14312.93 416.89 54638.64 88888.00 2021-02-21 03:14:42.000 052 14313.34 417.03 54638.53 88888.00 2021-02-21 03:14:43.000 052 14315.84 419.72 54635.75 88888.00 2021-02-21 03:14:44.000 052 14313.58 417.16 54638.66 88888.00 2021-02-21 03:14:45.000 052 14313.80 417.07 54638.67 88888.00 2021-02-21 03:14:46.000 052 14313.43 417.08 54638.82 88888.00 2021-02-21 03:14:47.000 052 14313.55 417.16 54638.82 88888.00 2021-02-21 03:14:48.000 052 14313.94 417.60 54638.89 88888.00 2021-02-21 03:14:49.000 052 14313.74 417.66 54639.04 88888.00 2021-02-21 03:14:50.000 052 14313.91 417.13 54639.08 88888.00 2021-02-21 03:14:51.000 052 14313.69 417.39 54639.09 88888.00 2021-02-21 03:14:52.000 052 14313.62 417.38 54639.52 88888.00 2021-02-21 03:14:53.000 052 14313.48 417.84 54639.10 88888.00 2021-02-21 03:14:54.000 052 14313.90 417.75 54639.26 88888.00 2021-02-21 03:14:55.000 052 14313.63 418.09 54639.31 88888.00 2021-02-21 03:14:56.000 052 14313.45 417.96 54639.44 88888.00 2021-02-21 03:14:57.000 052 14313.60 418.44 54639.11 88888.00 2021-02-21 03:14:58.000 052 14313.50 418.24 54639.47 88888.00 2021-02-21 03:14:59.000 052 14313.32 418.45 54639.54 88888.00 2021-02-21 03:15:00.000 052 14313.13 418.68 54639.42 88888.00 2021-02-21 03:15:01.000 052 14313.32 418.74 54639.62 88888.00 2021-02-21 03:15:02.000 052 14313.07 418.98 54639.52 88888.00 2021-02-21 03:15:03.000 052 14313.26 418.88 54639.69 88888.00 2021-02-21 03:15:04.000 052 14313.31 418.98 54639.53 88888.00 2021-02-21 03:15:05.000 052 14313.38 419.08 54639.78 88888.00 2021-02-21 03:15:06.000 052 14312.92 419.14 54639.88 88888.00 2021-02-21 03:15:07.000 052 14312.72 419.48 54639.82 88888.00 2021-02-21 03:15:08.000 052 14315.58 422.08 54636.96 88888.00 2021-02-21 03:15:09.000 052 14312.73 419.23 54639.94 88888.00 2021-02-21 03:15:10.000 052 14312.90 419.54 54639.90 88888.00 2021-02-21 03:15:11.000 052 14312.31 419.30 54639.92 88888.00 2021-02-21 03:15:12.000 052 14312.46 419.11 54639.96 88888.00 2021-02-21 03:15:13.000 052 14312.16 419.05 54640.11 88888.00 2021-02-21 03:15:14.000 052 14314.34 421.99 54637.45 88888.00 2021-02-21 03:15:15.000 052 14312.00 419.31 54640.17 88888.00 2021-02-21 03:15:16.000 052 14311.81 419.52 54639.93 88888.00 2021-02-21 03:15:17.000 052 14311.56 419.85 54640.03 88888.00 2021-02-21 03:15:18.000 052 14312.18 419.56 54640.11 88888.00 2021-02-21 03:15:19.000 052 14311.44 419.78 54640.20 88888.00 2021-02-21 03:15:20.000 052 14311.59 420.28 54640.11 88888.00 2021-02-21 03:15:21.000 052 14311.25 420.00 54640.29 88888.00 2021-02-21 03:15:22.000 052 14311.12 420.21 54640.14 88888.00 2021-02-21 03:15:23.000 052 14311.60 420.03 54640.03 88888.00 2021-02-21 03:15:24.000 052 14310.83 420.21 54640.21 88888.00 2021-02-21 03:15:25.000 052 14310.97 420.42 54640.15 88888.00 2021-02-21 03:15:26.000 052 14310.79 420.30 54640.29 88888.00 2021-02-21 03:15:27.000 052 14310.98 420.37 54639.84 88888.00 2021-02-21 03:15:28.000 052 14310.67 420.49 54640.19 88888.00 2021-02-21 03:15:29.000 052 14310.58 420.43 54640.09 88888.00 2021-02-21 03:15:30.000 052 14310.55 420.58 54639.78 88888.00 2021-02-21 03:15:31.000 052 14310.10 420.62 54640.18 88888.00 2021-02-21 03:15:32.000 052 14312.42 424.53 54637.47 88888.00 2021-02-21 03:15:33.000 052 14309.84 422.17 54640.20 88888.00 2021-02-21 03:15:34.000 052 14312.30 423.48 54637.82 88888.00 2021-02-21 03:15:35.000 052 14309.63 420.69 54640.26 88888.00 2021-02-21 03:15:36.000 052 14309.66 421.14 54640.28 88888.00 2021-02-21 03:15:37.000 052 14309.41 421.30 54640.05 88888.00 2021-02-21 03:15:38.000 052 14311.75 423.68 54637.71 88888.00 2021-02-21 03:15:39.000 052 14309.13 421.17 54640.16 88888.00 2021-02-21 03:15:40.000 052 14309.36 420.82 54640.29 88888.00 2021-02-21 03:15:41.000 052 14308.94 421.22 54640.18 88888.00 2021-02-21 03:15:42.000 052 14308.81 421.20 54640.38 88888.00 2021-02-21 03:15:43.000 052 14308.85 421.27 54640.19 88888.00 2021-02-21 03:15:44.000 052 14308.93 421.35 54640.14 88888.00 2021-02-21 03:15:45.000 052 14309.33 421.89 54639.93 88888.00 2021-02-21 03:15:46.000 052 14308.64 421.40 54640.43 88888.00 2021-02-21 03:15:47.000 052 14308.63 421.64 54640.32 88888.00 2021-02-21 03:15:48.000 052 14308.61 421.48 54640.27 88888.00 2021-02-21 03:15:49.000 052 14308.72 421.48 54640.15 88888.00 2021-02-21 03:15:50.000 052 14309.20 422.09 54640.37 88888.00 2021-02-21 03:15:51.000 052 14308.62 421.47 54640.28 88888.00 2021-02-21 03:15:52.000 052 14308.85 421.89 54640.28 88888.00 2021-02-21 03:15:53.000 052 14308.92 421.59 54639.68 88888.00 2021-02-21 03:15:54.000 052 14308.60 421.76 54640.13 88888.00 2021-02-21 03:15:55.000 052 14309.10 422.15 54639.84 88888.00 2021-02-21 03:15:56.000 052 14308.66 422.09 54640.32 88888.00 2021-02-21 03:15:57.000 052 14308.55 421.96 54640.16 88888.00 2021-02-21 03:15:58.000 052 14308.45 421.82 54640.13 88888.00 2021-02-21 03:15:59.000 052 14308.84 422.10 54640.25 88888.00 2021-02-21 03:16:00.000 052 14308.67 422.57 54640.26 88888.00 2021-02-21 03:16:01.000 052 14308.55 421.92 54640.28 88888.00 2021-02-21 03:16:02.000 052 14308.49 422.45 54640.28 88888.00 2021-02-21 03:16:03.000 052 14308.41 422.13 54640.35 88888.00 2021-02-21 03:16:04.000 052 14310.05 422.52 54637.68 88888.00 2021-02-21 03:16:05.000 052 14308.37 425.13 54640.15 88888.00 2021-02-21 03:16:06.000 052 14308.35 422.52 54640.32 88888.00 2021-02-21 03:16:07.000 052 14308.47 422.45 54640.35 88888.00 2021-02-21 03:16:08.000 052 14308.30 422.74 54640.36 88888.00 2021-02-21 03:16:09.000 052 14308.66 422.45 54640.30 88888.00 2021-02-21 03:16:10.000 052 14311.23 425.25 54637.74 88888.00 2021-02-21 03:16:11.000 052 14308.35 422.60 54640.20 88888.00 2021-02-21 03:16:12.000 052 14308.35 422.56 54640.45 88888.00 2021-02-21 03:16:13.000 052 14308.25 422.61 54640.48 88888.00 2021-02-21 03:16:14.000 052 14308.60 422.95 54640.00 88888.00 2021-02-21 03:16:15.000 052 14308.58 422.71 54640.22 88888.00 2021-02-21 03:16:16.000 052 14308.61 422.40 54640.43 88888.00 2021-02-21 03:16:17.000 052 14308.59 422.92 54640.33 88888.00 2021-02-21 03:16:18.000 052 14308.55 422.51 54640.40 88888.00 2021-02-21 03:16:19.000 052 14308.67 422.55 54640.34 88888.00 2021-02-21 03:16:20.000 052 14308.63 422.60 54640.07 88888.00 2021-02-21 03:16:21.000 052 14308.73 422.34 54640.37 88888.00 2021-02-21 03:16:22.000 052 14309.16 422.76 54640.18 88888.00 2021-02-21 03:16:23.000 052 14312.11 422.74 54637.76 88888.00 2021-02-21 03:16:24.000 052 14309.71 425.29 54640.34 88888.00 2021-02-21 03:16:25.000 052 14309.34 422.23 54640.16 88888.00 2021-02-21 03:16:26.000 052 14309.29 422.66 54640.43 88888.00 2021-02-21 03:16:27.000 052 14309.58 422.23 54640.47 88888.00 2021-02-21 03:16:28.000 052 14309.37 422.69 54640.60 88888.00 2021-02-21 03:16:29.000 052 14312.10 425.34 54637.96 88888.00 2021-02-21 03:16:30.000 052 14309.66 422.62 54640.66 88888.00 2021-02-21 03:16:31.000 052 14309.61 422.38 54640.49 88888.00 2021-02-21 03:16:32.000 052 14309.69 422.53 54640.68 88888.00 2021-02-21 03:16:33.000 052 14309.65 422.77 54640.62 88888.00 2021-02-21 03:16:34.000 052 14309.89 422.89 54640.69 88888.00 2021-02-21 03:16:35.000 052 14309.75 423.18 54640.38 88888.00 2021-02-21 03:16:36.000 052 14309.77 422.97 54640.46 88888.00 2021-02-21 03:16:37.000 052 14309.73 423.07 54640.78 88888.00 2021-02-21 03:16:38.000 052 14309.72 422.57 54640.82 88888.00 2021-02-21 03:16:39.000 052 14309.79 422.90 54640.79 88888.00 2021-02-21 03:16:40.000 052 14309.84 422.57 54640.81 88888.00 2021-02-21 03:16:41.000 052 14309.73 422.98 54640.72 88888.00 2021-02-21 03:16:42.000 052 14309.72 422.82 54640.49 88888.00 2021-02-21 03:16:43.000 052 14309.55 422.70 54640.91 88888.00 2021-02-21 03:16:44.000 052 14309.73 422.82 54640.89 88888.00 2021-02-21 03:16:45.000 052 14309.67 423.33 54640.97 88888.00 2021-02-21 03:16:46.000 052 14309.76 422.76 54641.07 88888.00 2021-02-21 03:16:47.000 052 14309.36 423.01 54641.10 88888.00 2021-02-21 03:16:48.000 052 14309.42 422.83 54641.16 88888.00 2021-02-21 03:16:49.000 052 14309.65 423.13 54641.18 88888.00 2021-02-21 03:16:50.000 052 14309.68 423.05 54640.79 88888.00 2021-02-21 03:16:51.000 052 14309.38 423.04 54641.07 88888.00 2021-02-21 03:16:52.000 052 14309.36 423.13 54640.90 88888.00 2021-02-21 03:16:53.000 052 14309.32 423.20 54641.26 88888.00 2021-02-21 03:16:54.000 052 14311.96 425.80 54638.33 88888.00 2021-02-21 03:16:55.000 052 14309.30 423.46 54641.24 88888.00 2021-02-21 03:16:56.000 052 14309.17 423.71 54641.14 88888.00 2021-02-21 03:16:57.000 052 14309.11 422.92 54641.41 88888.00 2021-02-21 03:16:58.000 052 14309.07 423.13 54641.51 88888.00 2021-02-21 03:16:59.000 052 14309.09 423.48 54641.43 88888.00 2021-02-21 03:17:00.000 052 14311.62 426.04 54638.59 88888.00 2021-02-21 03:17:01.000 052 14309.04 423.44 54641.33 88888.00 2021-02-21 03:17:02.000 052 14311.33 426.10 54638.80 88888.00 2021-02-21 03:17:03.000 052 14308.95 423.29 54641.48 88888.00 2021-02-21 03:17:04.000 052 14309.03 423.55 54641.23 88888.00 2021-02-21 03:17:05.000 052 14309.00 423.26 54641.51 88888.00 2021-02-21 03:17:06.000 052 14308.85 423.20 54641.38 88888.00 2021-02-21 03:17:07.000 052 14308.85 424.01 54641.41 88888.00 2021-02-21 03:17:08.000 052 14311.29 426.22 54638.96 88888.00 2021-02-21 03:17:09.000 052 14308.89 423.82 54641.50 88888.00 2021-02-21 03:17:10.000 052 14308.74 423.72 54641.59 88888.00 2021-02-21 03:17:11.000 052 14308.73 424.21 54641.65 88888.00 2021-02-21 03:17:12.000 052 14308.41 423.77 54641.66 88888.00 2021-02-21 03:17:13.000 052 14310.64 426.74 54639.10 88888.00 2021-02-21 03:17:14.000 052 14308.03 424.14 54641.32 88888.00 2021-02-21 03:17:15.000 052 14308.47 424.26 54641.62 88888.00 2021-02-21 03:17:16.000 052 14307.66 424.65 54641.42 88888.00 2021-02-21 03:17:17.000 052 14307.68 424.57 54641.59 88888.00 2021-02-21 03:17:18.000 052 14307.48 424.54 54641.68 88888.00 2021-02-21 03:17:19.000 052 14310.14 427.16 54638.94 88888.00 2021-02-21 03:17:20.000 052 14307.27 424.54 54641.09 88888.00 2021-02-21 03:17:21.000 052 14307.37 424.58 54641.65 88888.00 2021-02-21 03:17:22.000 052 14307.55 425.14 54641.56 88888.00 2021-02-21 03:17:23.000 052 14306.90 425.24 54641.66 88888.00 2021-02-21 03:17:24.000 052 14306.90 425.05 54641.35 88888.00 2021-02-21 03:17:25.000 052 14307.45 425.06 54641.67 88888.00 2021-02-21 03:17:26.000 052 14306.76 425.51 54641.73 88888.00 2021-02-21 03:17:27.000 052 14306.76 425.00 54641.32 88888.00 2021-02-21 03:17:28.000 052 14306.59 425.46 54641.76 88888.00 2021-02-21 03:17:29.000 052 14306.81 425.94 54641.73 88888.00 2021-02-21 03:17:30.000 052 14307.76 425.68 54638.90 88888.00 2021-02-21 03:17:31.000 052 14306.73 428.65 54641.64 88888.00 2021-02-21 03:17:32.000 052 14305.90 426.22 54641.66 88888.00 2021-02-21 03:17:33.000 052 14306.08 426.22 54641.51 88888.00 2021-02-21 03:17:34.000 052 14306.12 426.26 54641.63 88888.00 2021-02-21 03:17:35.000 052 14305.63 426.78 54639.95 88888.00 2021-02-21 03:17:36.000 052 14308.13 429.17 54641.68 88888.00 2021-02-21 03:17:37.000 052 14305.29 427.10 54641.29 88888.00 2021-02-21 03:17:38.000 052 14305.25 426.96 54641.31 88888.00 2021-02-21 03:17:39.000 052 14305.45 427.46 54641.20 88888.00 2021-02-21 03:17:40.000 052 14305.08 427.40 54641.57 88888.00 2021-02-21 03:17:41.000 052 14307.76 429.80 54638.72 88888.00 2021-02-21 03:17:42.000 052 14305.09 427.02 54641.45 88888.00 2021-02-21 03:17:43.000 052 14305.00 427.78 54641.49 88888.00 2021-02-21 03:17:44.000 052 14304.83 427.75 54641.50 88888.00 2021-02-21 03:17:45.000 052 14304.89 427.61 54641.40 88888.00 2021-02-21 03:17:46.000 052 14307.42 430.31 54638.81 88888.00 2021-02-21 03:17:47.000 052 14305.00 428.16 54641.08 88888.00 2021-02-21 03:17:48.000 052 14304.96 427.84 54641.39 88888.00 2021-02-21 03:17:49.000 052 14304.95 428.04 54641.35 88888.00 2021-02-21 03:17:50.000 052 14305.28 427.81 54641.42 88888.00 2021-02-21 03:17:51.000 052 14305.39 427.79 54641.43 88888.00 2021-02-21 03:17:52.000 052 14307.88 430.69 54638.58 88888.00 2021-02-21 03:17:53.000 052 14305.22 428.23 54641.46 88888.00 2021-02-21 03:17:54.000 052 14305.50 428.54 54641.43 88888.00 2021-02-21 03:17:55.000 052 14305.58 428.57 54641.41 88888.00 2021-02-21 03:17:56.000 052 14305.58 428.37 54641.41 88888.00 2021-02-21 03:17:57.000 052 14305.60 428.69 54641.41 88888.00 2021-02-21 03:17:58.000 052 14305.57 428.72 54641.48 88888.00 2021-02-21 03:17:59.000 052 14308.43 431.61 54638.97 88888.00 2021-02-21 03:18:00.000 052 14305.80 428.86 54641.43 88888.00 2021-02-21 03:18:01.000 052 14305.69 428.92 54641.47 88888.00 2021-02-21 03:18:02.000 052 14306.06 429.60 54641.52 88888.00 2021-02-21 03:18:03.000 052 14305.74 429.31 54641.66 88888.00 2021-02-21 03:18:04.000 052 14306.15 429.17 54641.66 88888.00 2021-02-21 03:18:05.000 052 14308.36 431.64 54638.98 88888.00 2021-02-21 03:18:06.000 052 14305.76 429.10 54641.63 88888.00 2021-02-21 03:18:07.000 052 14305.89 428.91 54641.66 88888.00 2021-02-21 03:18:08.000 052 14305.99 429.49 54641.79 88888.00 2021-02-21 03:18:09.000 052 14306.21 429.38 54641.76 88888.00 2021-02-21 03:18:10.000 052 14306.08 429.29 54641.68 88888.00 2021-02-21 03:18:11.000 052 14306.41 429.79 54641.83 88888.00 2021-02-21 03:18:12.000 052 14306.37 429.74 54641.79 88888.00 2021-02-21 03:18:13.000 052 14306.36 429.81 54641.62 88888.00 2021-02-21 03:18:14.000 052 14306.40 429.90 54641.80 88888.00 2021-02-21 03:18:15.000 052 14306.33 430.14 54641.81 88888.00 2021-02-21 03:18:16.000 052 14306.34 429.90 54641.96 88888.00 2021-02-21 03:18:17.000 052 14306.42 430.27 54641.59 88888.00 2021-02-21 03:18:18.000 052 14306.34 430.47 54641.89 88888.00 2021-02-21 03:18:19.000 052 14306.33 430.66 54641.80 88888.00 2021-02-21 03:18:20.000 052 14306.31 430.43 54642.11 88888.00 2021-02-21 03:18:21.000 052 14306.44 430.65 54641.70 88888.00 2021-02-21 03:18:22.000 052 14306.39 430.83 54642.04 88888.00 2021-02-21 03:18:23.000 052 14306.56 431.10 54641.92 88888.00 2021-02-21 03:18:24.000 052 14306.32 431.39 54641.99 88888.00 2021-02-21 03:18:25.000 052 14306.31 430.98 54642.17 88888.00 2021-02-21 03:18:26.000 052 14306.16 431.17 54642.16 88888.00 2021-02-21 03:18:27.000 052 14306.37 431.11 54642.03 88888.00 2021-02-21 03:18:28.000 052 14306.05 431.25 54642.06 88888.00 2021-02-21 03:18:29.000 052 14305.97 431.25 54640.78 88888.00 2021-02-21 03:18:30.000 052 14308.34 433.82 54642.18 88888.00 2021-02-21 03:18:31.000 052 14305.89 431.31 54642.10 88888.00 2021-02-21 03:18:32.000 052 14306.00 431.63 54642.07 88888.00 2021-02-21 03:18:33.000 052 14305.88 431.61 54642.16 88888.00 2021-02-21 03:18:34.000 052 14306.02 432.13 54642.27 88888.00 2021-02-21 03:18:35.000 052 14308.50 434.41 54639.96 88888.00 2021-02-21 03:18:36.000 052 14306.39 432.01 54642.23 88888.00 2021-02-21 03:18:37.000 052 14306.79 431.88 54642.24 88888.00 2021-02-21 03:18:38.000 052 14306.53 431.88 54642.32 88888.00 2021-02-21 03:18:39.000 052 14306.41 432.61 54642.21 88888.00 2021-02-21 03:18:40.000 052 14306.52 432.12 54642.38 88888.00 2021-02-21 03:18:41.000 052 14306.64 432.49 54642.23 88888.00 2021-02-21 03:18:42.000 052 14307.30 432.22 54642.23 88888.00 2021-02-21 03:18:43.000 052 14307.01 432.06 54642.43 88888.00 2021-02-21 03:18:44.000 052 14306.84 432.51 54642.31 88888.00 2021-02-21 03:18:45.000 052 14306.72 432.51 54642.40 88888.00 2021-02-21 03:18:46.000 052 14306.92 432.73 54642.48 88888.00 2021-02-21 03:18:47.000 052 14307.39 433.33 54642.46 88888.00 2021-02-21 03:18:48.000 052 14307.15 432.56 54642.30 88888.00 2021-02-21 03:18:49.000 052 14307.10 432.57 54642.51 88888.00 2021-02-21 03:18:50.000 052 14306.84 432.63 54642.66 88888.00 2021-02-21 03:18:51.000 052 14307.08 432.81 54642.53 88888.00 2021-02-21 03:18:52.000 052 14307.00 432.97 54642.23 88888.00 2021-02-21 03:18:53.000 052 14309.43 435.60 54640.04 88888.00 2021-02-21 03:18:54.000 052 14306.75 433.24 54642.69 88888.00 2021-02-21 03:18:55.000 052 14306.87 433.36 54642.75 88888.00 2021-02-21 03:18:56.000 052 14306.78 433.43 54642.68 88888.00 2021-02-21 03:18:57.000 052 14307.39 433.70 54642.70 88888.00 2021-02-21 03:18:58.000 052 14306.70 433.77 54642.67 88888.00 2021-02-21 03:18:59.000 052 14309.52 436.58 54640.42 88888.00 2021-02-21 03:19:00.000 052 14306.83 434.00 54642.83 88888.00 2021-02-21 03:19:01.000 052 14307.07 434.08 54642.72 88888.00 2021-02-21 03:19:02.000 052 14307.38 434.22 54642.36 88888.00 2021-02-21 03:19:03.000 052 14306.84 434.21 54642.93 88888.00 2021-02-21 03:19:04.000 052 14306.89 434.48 54642.67 88888.00 2021-02-21 03:19:05.000 052 14306.89 434.52 54643.03 88888.00 2021-02-21 03:19:06.000 052 14306.92 434.49 54642.92 88888.00 2021-02-21 03:19:07.000 052 14306.96 434.62 54642.69 88888.00 2021-02-21 03:19:08.000 052 14306.87 434.59 54643.04 88888.00 2021-02-21 03:19:09.000 052 14307.17 434.30 54643.11 88888.00 2021-02-21 03:19:10.000 052 14306.79 434.71 54643.06 88888.00 2021-02-21 03:19:11.000 052 14307.23 434.61 54642.86 88888.00 2021-02-21 03:19:12.000 052 14307.06 434.89 54643.13 88888.00 2021-02-21 03:19:13.000 052 14306.78 435.30 54643.27 88888.00 2021-02-21 03:19:14.000 052 14307.22 435.54 54643.14 88888.00 2021-02-21 03:19:15.000 052 14306.84 435.03 54643.14 88888.00 2021-02-21 03:19:16.000 052 14307.18 435.16 54643.24 88888.00 2021-02-21 03:19:17.000 052 14307.41 435.30 54643.09 88888.00 2021-02-21 03:19:18.000 052 14307.38 435.31 54643.30 88888.00 2021-02-21 03:19:19.000 052 14307.19 435.94 54643.28 88888.00 2021-02-21 03:19:20.000 052 14307.27 435.44 54643.42 88888.00 2021-02-21 03:19:21.000 052 14307.57 435.64 54643.29 88888.00 2021-02-21 03:19:22.000 052 14307.52 435.69 54643.35 88888.00 2021-02-21 03:19:23.000 052 14307.83 436.04 54642.05 88888.00 2021-02-21 03:19:24.000 052 14310.17 438.82 54643.17 88888.00 2021-02-21 03:19:25.000 052 14307.57 436.04 54643.65 88888.00 2021-02-21 03:19:26.000 052 14307.66 435.97 54643.64 88888.00 2021-02-21 03:19:27.000 052 14307.73 435.97 54643.52 88888.00 2021-02-21 03:19:28.000 052 14307.55 436.50 54643.71 88888.00 2021-02-21 03:19:29.000 052 14310.06 438.99 54641.13 88888.00 2021-02-21 03:19:30.000 052 14307.54 436.64 54643.78 88888.00 2021-02-21 03:19:31.000 052 14307.53 436.85 54643.68 88888.00 2021-02-21 03:19:32.000 052 14307.50 436.90 54643.50 88888.00 2021-02-21 03:19:33.000 052 14307.19 437.06 54643.89 88888.00 2021-02-21 03:19:34.000 052 14307.38 437.38 54643.68 88888.00 2021-02-21 03:19:35.000 052 14307.46 437.57 54643.85 88888.00 2021-02-21 03:19:36.000 052 14307.36 437.40 54643.74 88888.00 2021-02-21 03:19:37.000 052 14307.40 437.61 54643.70 88888.00 2021-02-21 03:19:38.000 052 14307.61 437.67 54643.62 88888.00 2021-02-21 03:19:39.000 052 14307.87 438.17 54643.83 88888.00 2021-02-21 03:19:40.000 052 14307.38 438.05 54643.81 88888.00 2021-02-21 03:19:41.000 052 14307.83 438.31 54643.80 88888.00 2021-02-21 03:19:42.000 052 14307.59 438.11 54643.93 88888.00 2021-02-21 03:19:43.000 052 14308.09 438.18 54644.00 88888.00 2021-02-21 03:19:44.000 052 14310.50 441.57 54641.33 88888.00 2021-02-21 03:19:45.000 052 14308.20 438.21 54644.00 88888.00 2021-02-21 03:19:46.000 052 14308.10 438.24 54643.68 88888.00 2021-02-21 03:19:47.000 052 14308.18 438.37 54643.99 88888.00 2021-02-21 03:19:48.000 052 14308.48 438.61 54644.12 88888.00 2021-02-21 03:19:49.000 052 14308.74 438.91 54644.31 88888.00 2021-02-21 03:19:50.000 052 14310.88 441.30 54641.70 88888.00 2021-02-21 03:19:51.000 052 14308.59 438.78 54644.30 88888.00 2021-02-21 03:19:52.000 052 14308.29 438.86 54644.15 88888.00 2021-02-21 03:19:53.000 052 14308.66 439.41 54644.31 88888.00 2021-02-21 03:19:54.000 052 14308.47 439.49 54644.06 88888.00 2021-02-21 03:19:55.000 052 14308.41 439.26 54644.45 88888.00 2021-02-21 03:19:56.000 052 14308.66 439.69 54644.46 88888.00 2021-02-21 03:19:57.000 052 14308.38 439.56 54644.23 88888.00 2021-02-21 03:19:58.000 052 14308.46 439.64 54644.44 88888.00 2021-02-21 03:19:59.000 052 14308.56 439.96 54644.23 88888.00 2021-02-21 03:20:00.000 052 14308.65 439.75 54644.62 88888.00 2021-02-21 03:20:01.000 052 14308.60 440.35 54644.55 88888.00 2021-02-21 03:20:02.000 052 14308.60 440.03 54644.62 88888.00 2021-02-21 03:20:03.000 052 14308.85 440.66 54644.62 88888.00 2021-02-21 03:20:04.000 052 14308.79 440.70 54644.62 88888.00 2021-02-21 03:20:05.000 052 14308.78 440.10 54644.71 88888.00 2021-02-21 03:20:06.000 052 14308.89 440.25 54644.48 88888.00 2021-02-21 03:20:07.000 052 14308.91 440.13 54644.60 88888.00 2021-02-21 03:20:08.000 052 14311.52 443.12 54642.13 88888.00 2021-02-21 03:20:09.000 052 14308.98 440.32 54644.48 88888.00 2021-02-21 03:20:10.000 052 14308.79 440.22 54644.68 88888.00 2021-02-21 03:20:11.000 052 14308.82 440.45 54644.78 88888.00 2021-02-21 03:20:12.000 052 14308.77 440.44 54644.62 88888.00 2021-02-21 03:20:13.000 052 14308.91 440.38 54644.67 88888.00 2021-02-21 03:20:14.000 052 14309.36 441.07 54644.75 88888.00 2021-02-21 03:20:15.000 052 14311.54 443.19 54642.12 88888.00 2021-02-21 03:20:16.000 052 14308.74 440.95 54644.85 88888.00 2021-02-21 03:20:17.000 052 14308.67 440.59 54644.89 88888.00 2021-02-21 03:20:18.000 052 14308.55 441.10 54644.68 88888.00 2021-02-21 03:20:19.000 052 14309.06 440.68 54644.69 88888.00 2021-02-21 03:20:20.000 052 14308.54 441.04 54644.77 88888.00 2021-02-21 03:20:21.000 052 14311.12 443.44 54642.16 88888.00 2021-02-21 03:20:22.000 052 14308.66 441.00 54644.65 88888.00 2021-02-21 03:20:23.000 052 14308.56 441.14 54644.74 88888.00 2021-02-21 03:20:24.000 052 14308.64 441.13 54644.18 88888.00 2021-02-21 03:20:25.000 052 14308.66 441.01 54644.71 88888.00 2021-02-21 03:20:26.000 052 14308.78 441.15 54644.57 88888.00 2021-02-21 03:20:27.000 052 14308.92 441.09 54644.62 88888.00 2021-02-21 03:20:28.000 052 14309.05 441.30 54644.70 88888.00 2021-02-21 03:20:29.000 052 14309.25 441.13 54644.60 88888.00 2021-02-21 03:20:30.000 052 14309.42 441.19 54644.67 88888.00 2021-02-21 03:20:31.000 052 14309.51 441.10 54644.29 88888.00 2021-02-21 03:20:32.000 052 14309.55 441.01 54644.64 88888.00 2021-02-21 03:20:33.000 052 14309.73 441.44 54641.65 88888.00 2021-02-21 03:20:34.000 052 14312.40 443.77 54642.10 88888.00 2021-02-21 03:20:35.000 052 14312.59 442.72 54641.98 88888.00 2021-02-21 03:20:36.000 052 14310.05 441.19 54644.63 88888.00 2021-02-21 03:20:37.000 052 14310.05 441.17 54644.68 88888.00 2021-02-21 03:20:38.000 052 14310.36 441.62 54644.53 88888.00 2021-02-21 03:20:39.000 052 14310.00 441.32 54644.57 88888.00 2021-02-21 03:20:40.000 052 14312.88 443.96 54642.12 88888.00 2021-02-21 03:20:41.000 052 14310.32 441.15 54644.86 88888.00 2021-02-21 03:20:42.000 052 14310.28 441.34 54644.77 88888.00 2021-02-21 03:20:43.000 052 14310.41 441.76 54644.60 88888.00 2021-02-21 03:20:44.000 052 14311.09 441.62 54644.79 88888.00 2021-02-21 03:20:45.000 052 14310.80 441.70 54644.82 88888.00 2021-02-21 03:20:46.000 052 14310.94 441.72 54644.90 88888.00 2021-02-21 03:20:47.000 052 14310.74 441.28 54644.94 88888.00 2021-02-21 03:20:48.000 052 14311.13 441.12 54644.73 88888.00 2021-02-21 03:20:49.000 052 14311.02 441.43 54644.58 88888.00 2021-02-21 03:20:50.000 052 14311.09 441.28 54644.96 88888.00 2021-02-21 03:20:51.000 052 14310.92 441.06 54645.01 88888.00 2021-02-21 03:20:52.000 052 14310.84 441.14 54645.14 88888.00 2021-02-21 03:20:53.000 052 14311.03 441.41 54644.81 88888.00 2021-02-21 03:20:54.000 052 14310.99 441.27 54644.88 88888.00 2021-02-21 03:20:55.000 052 14311.08 441.95 54644.76 88888.00 2021-02-21 03:20:56.000 052 14313.73 443.84 54642.39 88888.00 2021-02-21 03:20:57.000 052 14311.06 441.45 54645.08 88888.00 2021-02-21 03:20:58.000 052 14311.00 441.21 54644.95 88888.00 2021-02-21 03:20:59.000 052 14311.73 441.56 54644.86 88888.00 2021-02-21 03:21:00.000 052 14311.45 441.38 54644.86 88888.00 2021-02-21 03:21:01.000 052 14311.25 442.09 54644.97 88888.00 2021-02-21 03:21:02.000 052 14311.29 441.57 54645.00 88888.00 2021-02-21 03:21:03.000 052 14311.50 441.86 54644.93 88888.00 2021-02-21 03:21:04.000 052 14311.62 442.04 54644.84 88888.00 2021-02-21 03:21:05.000 052 14311.87 441.82 54644.77 88888.00 2021-02-21 03:21:06.000 052 14314.43 444.34 54642.29 88888.00 2021-02-21 03:21:07.000 052 14311.49 441.59 54644.95 88888.00 2021-02-21 03:21:08.000 052 14311.75 441.75 54644.93 88888.00 2021-02-21 03:21:09.000 052 14311.86 441.79 54644.87 88888.00 2021-02-21 03:21:10.000 052 14312.00 441.61 54645.01 88888.00 2021-02-21 03:21:11.000 052 14312.06 441.49 54644.61 88888.00 2021-02-21 03:21:12.000 052 14314.66 443.94 54642.46 88888.00 2021-02-21 03:21:13.000 052 14312.13 441.25 54644.75 88888.00 2021-02-21 03:21:14.000 052 14312.08 441.38 54644.87 88888.00 2021-02-21 03:21:15.000 052 14312.13 441.19 54644.99 88888.00 2021-02-21 03:21:16.000 052 14312.26 441.16 54644.92 88888.00 2021-02-21 03:21:17.000 052 14312.37 441.16 54645.11 88888.00 2021-02-21 03:21:18.000 052 14312.39 441.39 54645.03 88888.00 2021-02-21 03:21:19.000 052 14312.74 441.15 54644.90 88888.00 2021-02-21 03:21:20.000 052 14312.69 441.54 54644.93 88888.00 2021-02-21 03:21:21.000 052 14313.14 441.35 54644.92 88888.00 2021-02-21 03:21:22.000 052 14312.78 441.20 54641.47 88888.00 2021-02-21 03:21:23.000 052 14315.63 443.83 54642.24 88888.00 2021-02-21 03:21:24.000 052 14313.08 441.51 54644.93 88888.00 2021-02-21 03:21:25.000 052 14313.15 441.65 54645.04 88888.00 2021-02-21 03:21:26.000 052 14313.29 441.59 54644.67 88888.00 2021-02-21 03:21:27.000 052 14313.04 441.74 54645.21 88888.00 2021-02-21 03:21:28.000 052 14313.06 441.81 54645.16 88888.00 2021-02-21 03:21:29.000 052 14315.73 444.10 54642.71 88888.00 2021-02-21 03:21:30.000 052 14313.13 441.95 54645.16 88888.00 2021-02-21 03:21:31.000 052 14313.00 441.76 54644.88 88888.00 2021-02-21 03:21:32.000 052 14313.08 441.70 54645.36 88888.00 2021-02-21 03:21:33.000 052 14313.23 441.83 54645.23 88888.00 2021-02-21 03:21:34.000 052 14313.26 441.79 54645.18 88888.00 2021-02-21 03:21:35.000 052 14313.05 442.12 54645.40 88888.00 2021-02-21 03:21:36.000 052 14313.30 442.28 54645.19 88888.00 2021-02-21 03:21:37.000 052 14312.97 442.14 54645.37 88888.00 2021-02-21 03:21:38.000 052 14312.94 442.30 54645.30 88888.00 2021-02-21 03:21:39.000 052 14313.35 441.98 54645.28 88888.00 2021-02-21 03:21:40.000 052 14313.00 442.41 54644.49 88888.00 2021-02-21 03:21:41.000 052 14312.83 442.14 54645.38 88888.00 2021-02-21 03:21:42.000 052 14312.81 442.26 54644.06 88888.00 2021-02-21 03:21:43.000 052 14315.26 444.93 54645.01 88888.00 2021-02-21 03:21:44.000 052 14312.67 442.34 54645.32 88888.00 2021-02-21 03:21:45.000 052 14312.68 442.36 54645.35 88888.00 2021-02-21 03:21:46.000 052 14312.42 442.65 54645.28 88888.00 2021-02-21 03:21:47.000 052 14312.61 442.72 54645.35 88888.00 2021-02-21 03:21:48.000 052 14312.79 442.89 54645.34 88888.00 2021-02-21 03:21:49.000 052 14312.52 442.69 54645.29 88888.00 2021-02-21 03:21:50.000 052 14312.80 442.89 54645.35 88888.00 2021-02-21 03:21:51.000 052 14312.84 442.73 54645.25 88888.00 2021-02-21 03:21:52.000 052 14312.70 442.82 54645.17 88888.00 2021-02-21 03:21:53.000 052 14315.27 445.08 54642.67 88888.00 2021-02-21 03:21:54.000 052 14312.88 442.39 54645.21 88888.00 2021-02-21 03:21:55.000 052 14312.80 442.77 54645.06 88888.00 2021-02-21 03:21:56.000 052 14312.89 442.44 54645.16 88888.00 2021-02-21 03:21:57.000 052 14312.98 442.26 54645.22 88888.00 2021-02-21 03:21:58.000 052 14313.08 442.24 54645.05 88888.00 2021-02-21 03:21:59.000 052 14315.58 444.72 54642.47 88888.00 2021-02-21 03:22:00.000 052 14313.03 442.19 54645.07 88888.00 2021-02-21 03:22:01.000 052 14313.19 442.17 54644.85 88888.00 2021-02-21 03:22:02.000 052 14313.22 441.89 54644.96 88888.00 2021-02-21 03:22:03.000 052 14313.18 442.23 54644.93 88888.00 2021-02-21 03:22:04.000 052 14313.13 442.04 54644.89 88888.00 2021-02-21 03:22:05.000 052 14313.55 442.10 54644.78 88888.00 2021-02-21 03:22:06.000 052 14313.39 442.53 54644.88 88888.00 2021-02-21 03:22:07.000 052 14313.45 441.98 54644.87 88888.00 2021-02-21 03:22:08.000 052 14313.76 441.85 54644.81 88888.00 2021-02-21 03:22:09.000 052 14313.29 441.76 54644.62 88888.00 2021-02-21 03:22:10.000 052 14313.61 441.68 54644.71 88888.00 2021-02-21 03:22:11.000 052 14313.52 441.64 54644.61 88888.00 2021-02-21 03:22:12.000 052 14313.28 441.66 54644.82 88888.00 2021-02-21 03:22:13.000 052 14313.70 441.59 54644.54 88888.00 2021-02-21 03:22:14.000 052 14313.49 441.49 54644.08 88888.00 2021-02-21 03:22:15.000 052 14313.40 441.70 54644.72 88888.00 2021-02-21 03:22:16.000 052 14316.73 445.16 54642.07 88888.00 2021-02-21 03:22:17.000 052 14314.26 443.96 54644.57 88888.00 2021-02-21 03:22:18.000 052 14313.44 441.42 54644.52 88888.00 2021-02-21 03:22:19.000 052 14313.35 441.36 54644.67 88888.00 2021-02-21 03:22:20.000 052 14313.64 441.34 54644.61 88888.00 2021-02-21 03:22:21.000 052 14313.91 441.81 54644.48 88888.00 2021-02-21 03:22:22.000 052 14316.05 443.77 54641.95 88888.00 2021-02-21 03:22:23.000 052 14313.48 441.62 54644.45 88888.00 2021-02-21 03:22:24.000 052 14313.58 441.23 54644.48 88888.00 2021-02-21 03:22:25.000 052 14313.41 441.55 54644.33 88888.00 2021-02-21 03:22:26.000 052 14313.63 441.36 54644.45 88888.00 2021-02-21 03:22:27.000 052 14313.42 441.34 54644.44 88888.00 2021-02-21 03:22:28.000 052 14313.55 441.36 54644.38 88888.00 2021-02-21 03:22:29.000 052 14313.42 441.19 54644.55 88888.00 2021-02-21 03:22:30.000 052 14313.43 441.26 54644.33 88888.00 2021-02-21 03:22:31.000 052 14313.46 441.61 54644.39 88888.00 2021-02-21 03:22:32.000 052 14313.41 441.58 54644.34 88888.00 2021-02-21 03:22:33.000 052 14313.40 441.27 54644.11 88888.00 2021-02-21 03:22:34.000 052 14313.35 441.38 54644.38 88888.00 2021-02-21 03:22:35.000 052 14313.80 441.58 54644.24 88888.00 2021-02-21 03:22:36.000 052 14313.70 441.44 54643.94 88888.00 2021-02-21 03:22:37.000 052 14313.73 441.30 54644.31 88888.00 2021-02-21 03:22:38.000 052 14313.80 441.62 54644.21 88888.00 2021-02-21 03:22:39.000 052 14313.90 441.19 54644.26 88888.00 2021-02-21 03:22:40.000 052 14314.01 441.33 54643.95 88888.00 2021-02-21 03:22:41.000 052 14314.11 441.01 54644.29 88888.00 2021-02-21 03:22:42.000 052 14314.12 441.21 54644.23 88888.00 2021-02-21 03:22:43.000 052 14314.39 441.45 54643.99 88888.00 2021-02-21 03:22:44.000 052 14314.24 441.08 54644.46 88888.00 2021-02-21 03:22:45.000 052 14314.21 441.13 54644.42 88888.00 2021-02-21 03:22:46.000 052 14314.39 440.85 54644.37 88888.00 2021-02-21 03:22:47.000 052 14316.90 443.81 54641.76 88888.00 2021-02-21 03:22:48.000 052 14314.39 441.58 54644.24 88888.00 2021-02-21 03:22:49.000 052 14314.26 440.98 54644.38 88888.00 2021-02-21 03:22:50.000 052 14314.78 441.32 54644.31 88888.00 2021-02-21 03:22:51.000 052 14314.31 440.99 54644.43 88888.00 2021-02-21 03:22:52.000 052 14314.37 441.15 54644.41 88888.00 2021-02-21 03:22:53.000 052 14316.86 443.90 54642.15 88888.00 2021-02-21 03:22:54.000 052 14314.25 441.00 54644.58 88888.00 2021-02-21 03:22:55.000 052 14314.49 441.29 54644.45 88888.00 2021-02-21 03:22:56.000 052 14314.37 441.32 54644.18 88888.00 2021-02-21 03:22:57.000 052 14314.32 441.07 54644.52 88888.00 2021-02-21 03:22:58.000 052 14314.43 440.94 54644.56 88888.00 2021-02-21 03:22:59.000 052 14314.30 440.88 54644.71 88888.00 2021-02-21 03:23:00.000 052 14314.70 440.81 54644.56 88888.00 2021-02-21 03:23:01.000 052 14314.76 440.36 54644.43 88888.00 2021-02-21 03:23:02.000 052 14314.76 440.82 54644.61 88888.00 2021-02-21 03:23:03.000 052 14314.42 440.99 54644.53 88888.00 2021-02-21 03:23:04.000 052 14314.61 440.59 54644.67 88888.00 2021-02-21 03:23:05.000 052 14314.44 440.54 54644.56 88888.00 2021-02-21 03:23:06.000 052 14314.44 440.88 54644.50 88888.00 2021-02-21 03:23:07.000 052 14314.22 440.59 54644.38 88888.00 2021-02-21 03:23:08.000 052 14314.24 440.44 54644.60 88888.00 2021-02-21 03:23:09.000 052 14314.20 440.39 54644.56 88888.00 2021-02-21 03:23:10.000 052 14314.13 440.37 54644.56 88888.00 2021-02-21 03:23:11.000 052 14316.21 439.95 54641.33 88888.00 2021-02-21 03:23:12.000 052 14316.25 442.73 54644.52 88888.00 2021-02-21 03:23:13.000 052 14314.22 440.35 54644.06 88888.00 2021-02-21 03:23:14.000 052 14313.77 440.13 54644.41 88888.00 2021-02-21 03:23:15.000 052 14313.70 440.10 54644.20 88888.00 2021-02-21 03:23:16.000 052 14313.70 440.12 54644.14 88888.00 2021-02-21 03:23:17.000 052 14316.09 442.64 54641.79 88888.00 2021-02-21 03:23:18.000 052 14313.56 439.82 54644.16 88888.00 2021-02-21 03:23:19.000 052 14313.65 439.81 54644.24 88888.00 2021-02-21 03:23:20.000 052 14313.60 439.84 54644.04 88888.00 2021-02-21 03:23:21.000 052 14313.74 439.56 54644.06 88888.00 2021-02-21 03:23:22.000 052 14313.48 439.62 54643.81 88888.00 2021-02-21 03:23:23.000 052 14313.53 439.52 54644.03 88888.00 2021-02-21 03:23:24.000 052 14313.43 439.47 54643.93 88888.00 2021-02-21 03:23:25.000 052 14313.31 439.39 54643.93 88888.00 2021-02-21 03:23:26.000 052 14313.42 439.24 54643.48 88888.00 2021-02-21 03:23:27.000 052 14313.32 439.48 54643.99 88888.00 2021-02-21 03:23:28.000 052 14313.24 439.77 54644.16 88888.00 2021-02-21 03:23:29.000 052 14313.00 439.18 54643.86 88888.00 2021-02-21 03:23:30.000 052 14312.97 439.12 54643.84 88888.00 2021-02-21 03:23:31.000 052 14313.17 439.25 54643.43 88888.00 2021-02-21 03:23:32.000 052 14313.28 439.23 54643.73 88888.00 2021-02-21 03:23:33.000 052 14313.03 439.58 54643.74 88888.00 2021-02-21 03:23:34.000 052 14312.73 439.18 54643.74 88888.00 2021-02-21 03:23:35.000 052 14312.71 439.05 54643.69 88888.00 2021-02-21 03:23:36.000 052 14312.68 439.11 54643.30 88888.00 2021-02-21 03:23:37.000 052 14312.56 439.27 54643.72 88888.00 2021-02-21 03:23:38.000 052 14312.63 439.06 54643.66 88888.00 2021-02-21 03:23:39.000 052 14312.45 438.88 54643.74 88888.00 2021-02-21 03:23:40.000 052 14312.21 438.98 54643.57 88888.00 2021-02-21 03:23:41.000 052 14312.63 438.87 54643.19 88888.00 2021-02-21 03:23:42.000 052 14314.84 441.19 54640.94 88888.00 2021-02-21 03:23:43.000 052 14312.18 439.38 54643.48 88888.00 2021-02-21 03:23:44.000 052 14312.03 438.95 54643.55 88888.00 2021-02-21 03:23:45.000 052 14311.97 439.00 54643.61 88888.00 2021-02-21 03:23:46.000 052 14312.06 438.77 54643.43 88888.00 2021-02-21 03:23:47.000 052 14312.09 438.86 54643.18 88888.00 2021-02-21 03:23:48.000 052 14314.39 441.23 54640.59 88888.00 2021-02-21 03:23:49.000 052 14311.71 438.38 54643.46 88888.00 2021-02-21 03:23:50.000 052 14311.83 438.49 54643.45 88888.00 2021-02-21 03:23:51.000 052 14311.64 438.45 54643.32 88888.00 2021-02-21 03:23:52.000 052 14311.79 438.36 54643.27 88888.00 2021-02-21 03:23:53.000 052 14312.00 438.05 54643.19 88888.00 2021-02-21 03:23:54.000 052 14314.15 442.32 54640.26 88888.00 2021-02-21 03:23:55.000 052 14311.73 440.11 54643.26 88888.00 2021-02-21 03:23:56.000 052 14311.42 438.74 54643.08 88888.00 2021-02-21 03:23:57.000 052 14311.37 438.61 54643.20 88888.00 2021-02-21 03:23:58.000 052 14311.87 438.44 54643.07 88888.00 2021-02-21 03:23:59.000 052 14311.44 438.35 54643.14 88888.00 2021-02-21 03:24:00.000 052 14313.90 440.79 54640.35 88888.00 2021-02-21 03:24:01.000 052 14311.56 438.21 54642.99 88888.00 2021-02-21 03:24:02.000 052 14311.43 438.19 54642.77 88888.00 2021-02-21 03:24:03.000 052 14311.74 438.36 54642.48 88888.00 2021-02-21 03:24:04.000 052 14311.57 438.01 54642.99 88888.00 2021-02-21 03:24:05.000 052 14311.57 437.93 54642.90 88888.00 2021-02-21 03:24:06.000 052 14311.61 437.75 54642.28 88888.00 2021-02-21 03:24:07.000 052 14311.68 437.74 54642.62 88888.00 2021-02-21 03:24:08.000 052 14311.56 437.74 54642.78 88888.00 2021-02-21 03:24:09.000 052 14311.68 437.72 54642.62 88888.00 2021-02-21 03:24:10.000 052 14311.53 437.67 54642.61 88888.00 2021-02-21 03:24:11.000 052 14311.45 437.47 54642.36 88888.00 2021-02-21 03:24:12.000 052 14311.58 437.32 54642.60 88888.00 2021-02-21 03:24:13.000 052 14311.64 437.35 54642.53 88888.00 2021-02-21 03:24:14.000 052 14311.80 437.21 54642.54 88888.00 2021-02-21 03:24:15.000 052 14311.82 437.17 54642.50 88888.00 2021-02-21 03:24:16.000 052 14311.50 436.96 54642.39 88888.00 2021-02-21 03:24:17.000 052 14311.83 436.96 54642.36 88888.00 2021-02-21 03:24:18.000 052 14311.63 437.05 54639.71 88888.00 2021-02-21 03:24:19.000 052 14312.85 439.29 54642.29 88888.00 2021-02-21 03:24:20.000 052 14311.80 436.77 54642.32 88888.00 2021-02-21 03:24:21.000 052 14311.51 436.71 54642.36 88888.00 2021-02-21 03:24:22.000 052 14311.67 436.67 54642.27 88888.00 2021-02-21 03:24:23.000 052 14311.41 436.60 54641.95 88888.00 2021-02-21 03:24:24.000 052 14311.57 436.57 54642.10 88888.00 2021-02-21 03:24:25.000 052 14311.45 436.60 54642.26 88888.00 2021-02-21 03:24:26.000 052 14311.42 436.69 54642.18 88888.00 2021-02-21 03:24:27.000 052 14311.37 436.60 54641.90 88888.00 2021-02-21 03:24:28.000 052 14311.47 436.64 54642.08 88888.00 2021-02-21 03:24:29.000 052 14313.74 438.99 54639.66 88888.00 2021-02-21 03:24:30.000 052 14311.51 436.34 54642.10 88888.00 2021-02-21 03:24:31.000 052 14311.18 436.40 54642.25 88888.00 2021-02-21 03:24:32.000 052 14311.19 436.54 54641.95 88888.00 2021-02-21 03:24:33.000 052 14311.64 436.48 54642.04 88888.00 2021-02-21 03:24:34.000 052 14311.31 436.47 54642.12 88888.00 2021-02-21 03:24:35.000 052 14313.58 438.78 54639.52 88888.00 2021-02-21 03:24:36.000 052 14311.12 436.29 54641.98 88888.00 2021-02-21 03:24:37.000 052 14311.35 436.09 54642.01 88888.00 2021-02-21 03:24:38.000 052 14311.63 436.35 54641.87 88888.00 2021-02-21 03:24:39.000 052 14311.27 436.13 54641.95 88888.00 2021-02-21 03:24:40.000 052 14311.18 436.16 54641.89 88888.00 2021-02-21 03:24:41.000 052 14311.10 436.15 54641.66 88888.00 2021-02-21 03:24:42.000 052 14311.62 436.10 54641.74 88888.00 2021-02-21 03:24:43.000 052 14311.92 436.20 54641.60 88888.00 2021-02-21 03:24:44.000 052 14311.45 435.97 54641.93 88888.00 2021-02-21 03:24:45.000 052 14311.59 435.84 54641.99 88888.00 2021-02-21 03:24:46.000 052 14311.68 435.97 54642.04 88888.00 2021-02-21 03:24:47.000 052 14311.75 435.73 54641.82 88888.00 2021-02-21 03:24:48.000 052 14311.80 436.03 54640.04 88888.00 2021-02-21 03:24:49.000 052 14314.38 438.28 54639.54 88888.00 2021-02-21 03:24:50.000 052 14311.84 435.86 54642.08 88888.00 2021-02-21 03:24:51.000 052 14311.73 435.81 54642.00 88888.00 2021-02-21 03:24:52.000 052 14311.82 435.92 54641.96 88888.00 2021-02-21 03:24:53.000 052 14311.80 436.08 54642.20 88888.00 2021-02-21 03:24:54.000 052 14311.74 435.78 54642.10 88888.00 2021-02-21 03:24:55.000 052 14314.33 438.51 54639.51 88888.00 2021-02-21 03:24:56.000 052 14311.80 435.71 54642.29 88888.00 2021-02-21 03:24:57.000 052 14311.69 435.64 54642.34 88888.00 2021-02-21 03:24:58.000 052 14311.75 435.82 54642.15 88888.00 2021-02-21 03:24:59.000 052 14311.96 435.98 54642.23 88888.00 2021-02-21 03:25:00.000 052 14311.81 435.84 54642.28 88888.00 2021-02-21 03:25:01.000 052 14311.74 435.66 54642.53 88888.00 2021-02-21 03:25:02.000 052 14311.70 435.84 54642.36 88888.00 2021-02-21 03:25:03.000 052 14311.55 435.46 54642.40 88888.00 2021-02-21 03:25:04.000 052 14311.80 435.84 54642.51 88888.00 2021-02-21 03:25:05.000 052 14312.07 435.82 54641.22 88888.00 2021-02-21 03:25:06.000 052 14314.72 438.09 54641.71 88888.00 2021-02-21 03:25:07.000 052 14312.19 435.50 54642.61 88888.00 2021-02-21 03:25:08.000 052 14314.95 438.37 54639.90 88888.00 2021-02-21 03:25:09.000 052 14312.35 435.81 54642.68 88888.00 2021-02-21 03:25:10.000 052 14312.62 435.72 54642.59 88888.00 2021-02-21 03:25:11.000 052 14312.63 435.67 54642.78 88888.00 2021-02-21 03:25:12.000 052 14312.60 435.78 54642.75 88888.00 2021-02-21 03:25:13.000 052 14312.75 435.79 54642.70 88888.00 2021-02-21 03:25:14.000 052 14312.66 435.84 54642.85 88888.00 2021-02-21 03:25:15.000 052 14312.48 435.80 54642.87 88888.00 2021-02-21 03:25:16.000 052 14312.82 435.67 54643.04 88888.00 2021-02-21 03:25:17.000 052 14312.75 435.85 54642.86 88888.00 2021-02-21 03:25:18.000 052 14312.89 435.78 54642.96 88888.00 2021-02-21 03:25:19.000 052 14313.11 435.70 54643.13 88888.00 2021-02-21 03:25:20.000 052 14312.92 435.72 54643.11 88888.00 2021-02-21 03:25:21.000 052 14315.51 438.30 54640.58 88888.00 2021-02-21 03:25:22.000 052 14312.99 435.59 54643.11 88888.00 2021-02-21 03:25:23.000 052 14313.60 435.47 54643.19 88888.00 2021-02-21 03:25:24.000 052 14313.15 435.81 54643.20 88888.00 2021-02-21 03:25:25.000 052 14313.59 435.59 54643.24 88888.00 2021-02-21 03:25:26.000 052 14313.37 435.56 54643.43 88888.00 2021-02-21 03:25:27.000 052 14315.97 438.00 54640.77 88888.00 2021-02-21 03:25:28.000 052 14313.63 435.36 54642.90 88888.00 2021-02-21 03:25:29.000 052 14313.73 435.75 54643.30 88888.00 2021-02-21 03:25:30.000 052 14313.66 435.57 54643.44 88888.00 2021-02-21 03:25:31.000 052 14313.76 435.67 54643.55 88888.00 2021-02-21 03:25:32.000 052 14313.81 435.54 54643.30 88888.00 2021-02-21 03:25:33.000 052 14314.14 435.50 54643.59 88888.00 2021-02-21 03:25:34.000 052 14313.91 435.78 54643.61 88888.00 2021-02-21 03:25:35.000 052 14314.33 435.54 54643.60 88888.00 2021-02-21 03:25:36.000 052 14316.78 435.61 54641.12 88888.00 2021-02-21 03:25:37.000 052 14313.82 437.00 54643.69 88888.00 2021-02-21 03:25:38.000 052 14313.82 435.56 54643.72 88888.00 2021-02-21 03:25:39.000 052 14314.08 435.53 54643.85 88888.00 2021-02-21 03:25:40.000 052 14313.63 435.60 54643.81 88888.00 2021-02-21 03:25:41.000 052 14314.54 435.41 54641.25 88888.00 2021-02-21 03:25:42.000 052 14315.73 437.92 54641.04 88888.00 2021-02-21 03:25:43.000 052 14313.09 435.57 54643.84 88888.00 2021-02-21 03:25:44.000 052 14312.83 435.58 54643.83 88888.00 2021-02-21 03:25:45.000 052 14312.76 435.44 54643.83 88888.00 2021-02-21 03:25:46.000 052 14312.73 435.55 54644.00 88888.00 2021-02-21 03:25:47.000 052 14315.61 439.37 54641.22 88888.00 2021-02-21 03:25:48.000 052 14312.69 436.94 54643.86 88888.00 2021-02-21 03:25:49.000 052 14312.39 435.72 54644.03 88888.00 2021-02-21 03:25:50.000 052 14312.28 435.48 54643.88 88888.00 2021-02-21 03:25:51.000 052 14312.30 435.42 54643.93 88888.00 2021-02-21 03:25:52.000 052 14312.12 435.56 54643.68 88888.00 2021-02-21 03:25:53.000 052 14314.90 437.78 54641.29 88888.00 2021-02-21 03:25:54.000 052 14311.95 435.49 54643.76 88888.00 2021-02-21 03:25:55.000 052 14311.78 434.94 54643.83 88888.00 2021-02-21 03:25:56.000 052 14311.62 435.25 54643.74 88888.00 2021-02-21 03:25:57.000 052 14311.46 435.49 54643.91 88888.00 2021-02-21 03:25:58.000 052 14311.37 434.97 54643.67 88888.00 2021-02-21 03:25:59.000 052 14311.50 435.21 54643.57 88888.00 2021-02-21 03:26:00.000 052 14311.24 435.37 54643.74 88888.00 2021-02-21 03:26:01.000 052 14311.04 434.90 54643.92 88888.00 2021-02-21 03:26:02.000 052 14311.44 434.84 54643.78 88888.00 2021-02-21 03:26:03.000 052 14311.11 434.52 54643.74 88888.00 2021-02-21 03:26:04.000 052 14311.08 434.71 54643.76 88888.00 2021-02-21 03:26:05.000 052 14310.93 434.75 54643.61 88888.00 2021-02-21 03:26:06.000 052 14311.36 434.87 54643.78 88888.00 2021-02-21 03:26:07.000 052 14311.53 434.79 54643.56 88888.00 2021-02-21 03:26:08.000 052 14311.29 434.65 54643.57 88888.00 2021-02-21 03:26:09.000 052 14311.43 434.79 54643.35 88888.00 2021-02-21 03:26:10.000 052 14311.66 434.63 54643.66 88888.00 2021-02-21 03:26:11.000 052 14311.75 434.71 54643.74 88888.00 2021-02-21 03:26:12.000 052 14311.81 434.12 54643.75 88888.00 2021-02-21 03:26:13.000 052 14311.87 434.33 54643.66 88888.00 2021-02-21 03:26:14.000 052 14311.93 434.27 54643.52 88888.00 2021-02-21 03:26:15.000 052 14312.43 434.20 54643.62 88888.00 2021-02-21 03:26:16.000 052 14312.21 434.42 54643.66 88888.00 2021-02-21 03:26:17.000 052 14312.44 434.10 54643.72 88888.00 2021-02-21 03:26:18.000 052 14314.94 436.77 54641.12 88888.00 2021-02-21 03:26:19.000 052 14312.57 434.14 54643.50 88888.00 2021-02-21 03:26:20.000 052 14312.82 434.20 54643.70 88888.00 2021-02-21 03:26:21.000 052 14312.65 434.02 54643.60 88888.00 2021-02-21 03:26:22.000 052 14312.70 433.90 54643.80 88888.00 2021-02-21 03:26:23.000 052 14312.75 434.02 54643.51 88888.00 2021-02-21 03:26:24.000 052 14315.51 436.54 54641.23 88888.00 2021-02-21 03:26:25.000 052 14313.03 433.99 54643.86 88888.00 2021-02-21 03:26:26.000 052 14313.08 433.94 54643.95 88888.00 2021-02-21 03:26:27.000 052 14313.16 433.86 54643.90 88888.00 2021-02-21 03:26:28.000 052 14313.29 433.75 54644.28 88888.00 2021-02-21 03:26:29.000 052 14313.49 433.78 54644.15 88888.00 2021-02-21 03:26:30.000 052 14313.67 434.37 54644.14 88888.00 2021-02-21 03:26:31.000 052 14313.58 433.81 54644.12 88888.00 2021-02-21 03:26:32.000 052 14314.00 433.63 54644.36 88888.00 2021-02-21 03:26:33.000 052 14313.89 433.62 54644.49 88888.00 2021-02-21 03:26:34.000 052 14314.09 433.54 54644.55 88888.00 2021-02-21 03:26:35.000 052 14314.55 433.19 54644.48 88888.00 2021-02-21 03:26:36.000 052 14314.29 433.39 54644.59 88888.00 2021-02-21 03:26:37.000 052 14314.34 433.20 54644.61 88888.00 2021-02-21 03:26:38.000 052 14314.45 433.45 54644.78 88888.00 2021-02-21 03:26:39.000 052 14314.46 433.46 54644.62 88888.00 2021-02-21 03:26:40.000 052 14314.56 434.02 54644.58 88888.00 2021-02-21 03:26:41.000 052 14314.50 433.42 54644.79 88888.00 2021-02-21 03:26:42.000 052 14314.71 433.59 54644.87 88888.00 2021-02-21 03:26:43.000 052 14314.91 433.37 54644.97 88888.00 2021-02-21 03:26:44.000 052 14314.78 433.73 54645.06 88888.00 2021-02-21 03:26:45.000 052 14314.75 433.52 54645.03 88888.00 2021-02-21 03:26:46.000 052 14314.75 433.65 54643.28 88888.00 2021-02-21 03:26:47.000 052 14317.32 435.91 54642.71 88888.00 2021-02-21 03:26:48.000 052 14315.01 433.48 54645.33 88888.00 2021-02-21 03:26:49.000 052 14315.02 433.47 54645.38 88888.00 2021-02-21 03:26:50.000 052 14314.95 433.39 54645.50 88888.00 2021-02-21 03:26:51.000 052 14314.96 433.51 54645.67 88888.00 2021-02-21 03:26:52.000 052 14315.14 433.20 54645.63 88888.00 2021-02-21 03:26:53.000 052 14317.79 435.79 54643.22 88888.00 2021-02-21 03:26:54.000 052 14315.33 433.18 54645.45 88888.00 2021-02-21 03:26:55.000 052 14317.93 435.96 54643.84 88888.00 2021-02-21 03:26:56.000 052 14315.48 433.07 54645.84 88888.00 2021-02-21 03:26:57.000 052 14315.79 433.13 54645.95 88888.00 2021-02-21 03:26:58.000 052 14315.82 433.02 54646.10 88888.00 2021-02-21 03:26:59.000 052 14315.97 432.61 54646.07 88888.00 2021-02-21 03:27:00.000 052 14316.18 432.87 54646.22 88888.00 2021-02-21 03:27:01.000 052 14316.12 432.82 54646.31 88888.00 2021-02-21 03:27:02.000 052 14316.14 433.20 54646.30 88888.00 2021-02-21 03:27:03.000 052 14316.24 432.78 54646.34 88888.00 2021-02-21 03:27:04.000 052 14316.37 432.72 54646.19 88888.00 2021-02-21 03:27:05.000 052 14316.35 432.76 54646.61 88888.00 2021-02-21 03:27:06.000 052 14316.59 432.59 54646.56 88888.00 2021-02-21 03:27:07.000 052 14316.87 432.99 54646.78 88888.00 2021-02-21 03:27:08.000 052 14316.72 433.01 54647.02 88888.00 2021-02-21 03:27:09.000 052 14316.99 432.38 54646.97 88888.00 2021-02-21 03:27:10.000 052 14316.87 432.39 54647.00 88888.00 2021-02-21 03:27:11.000 052 14317.15 432.75 54647.03 88888.00 2021-02-21 03:27:12.000 052 14317.08 432.72 54647.13 88888.00 2021-02-21 03:27:13.000 052 14317.10 432.63 54647.39 88888.00 2021-02-21 03:27:14.000 052 14317.11 432.76 54647.21 88888.00 2021-02-21 03:27:15.000 052 14317.28 433.27 54647.31 88888.00 2021-02-21 03:27:16.000 052 14317.12 432.95 54647.36 88888.00 2021-02-21 03:27:17.000 052 14317.18 432.69 54647.19 88888.00 2021-02-21 03:27:18.000 052 14317.07 432.68 54647.71 88888.00 2021-02-21 03:27:19.000 052 14316.97 433.04 54647.66 88888.00 2021-02-21 03:27:20.000 052 14319.62 434.45 54644.92 88888.00 2021-02-21 03:27:21.000 052 14317.04 432.69 54647.69 88888.00 2021-02-21 03:27:22.000 052 14316.91 433.23 54647.77 88888.00 2021-02-21 03:27:23.000 052 14316.86 432.73 54647.71 88888.00 2021-02-21 03:27:24.000 052 14317.09 433.18 54647.60 88888.00 2021-02-21 03:27:25.000 052 14317.09 432.58 54647.93 88888.00 2021-02-21 03:27:26.000 052 14319.88 435.22 54645.45 88888.00 2021-02-21 03:27:27.000 052 14317.07 432.62 54647.71 88888.00 2021-02-21 03:27:28.000 052 14317.08 432.75 54648.08 88888.00 2021-02-21 03:27:29.000 052 14317.35 432.82 54647.83 88888.00 2021-02-21 03:27:30.000 052 14317.28 432.70 54648.08 88888.00 2021-02-21 03:27:31.000 052 14317.22 432.55 54648.29 88888.00 2021-02-21 03:27:32.000 052 14319.77 435.19 54645.60 88888.00 2021-02-21 03:27:33.000 052 14317.29 432.63 54648.30 88888.00 2021-02-21 03:27:34.000 052 14317.20 432.84 54648.27 88888.00 2021-02-21 03:27:35.000 052 14317.53 432.40 54648.21 88888.00 2021-02-21 03:27:36.000 052 14317.79 432.38 54648.16 88888.00 2021-02-21 03:27:37.000 052 14317.87 432.30 54648.31 88888.00 2021-02-21 03:27:38.000 052 14320.19 434.77 54645.94 88888.00 2021-02-21 03:27:39.000 052 14317.92 431.92 54648.38 88888.00 2021-02-21 03:27:40.000 052 14317.91 432.04 54648.34 88888.00 2021-02-21 03:27:41.000 052 14317.66 431.99 54648.46 88888.00 2021-02-21 03:27:42.000 052 14317.99 431.86 54648.73 88888.00 2021-02-21 03:27:43.000 052 14317.96 431.88 54648.75 88888.00 2021-02-21 03:27:44.000 052 14318.08 432.32 54648.72 88888.00 2021-02-21 03:27:45.000 052 14318.05 431.94 54648.83 88888.00 2021-02-21 03:27:46.000 052 14318.32 432.01 54648.85 88888.00 2021-02-21 03:27:47.000 052 14318.09 432.58 54648.98 88888.00 2021-02-21 03:27:48.000 052 14318.22 431.91 54649.07 88888.00 2021-02-21 03:27:49.000 052 14318.20 432.28 54648.95 88888.00 2021-02-21 03:27:50.000 052 14318.75 432.34 54648.13 88888.00 2021-02-21 03:27:51.000 052 14318.54 432.69 54648.57 88888.00 2021-02-21 03:27:52.000 052 14318.57 432.25 54648.70 88888.00 2021-02-21 03:27:53.000 052 14318.49 432.26 54648.77 88888.00 2021-02-21 03:27:54.000 052 14318.47 432.57 54648.75 88888.00 2021-02-21 03:27:55.000 052 14318.48 432.15 54648.68 88888.00 2021-02-21 03:27:56.000 052 14318.54 432.41 54647.54 88888.00 2021-02-21 03:27:57.000 052 14320.98 434.80 54647.31 88888.00 2021-02-21 03:27:58.000 052 14318.41 432.16 54648.79 88888.00 2021-02-21 03:27:59.000 052 14318.54 432.01 54648.57 88888.00 2021-02-21 03:28:00.000 052 14318.34 431.82 54648.71 88888.00 2021-02-21 03:28:01.000 052 14318.51 431.86 54648.69 88888.00 2021-02-21 03:28:02.000 052 14321.00 434.19 54646.19 88888.00 2021-02-21 03:28:03.000 052 14318.46 431.46 54648.77 88888.00 2021-02-21 03:28:04.000 052 14318.49 431.43 54648.58 88888.00 2021-02-21 03:28:05.000 052 14318.29 431.37 54648.67 88888.00 2021-02-21 03:28:06.000 052 14318.17 431.16 54648.64 88888.00 2021-02-21 03:28:07.000 052 14318.22 431.44 54648.72 88888.00 2021-02-21 03:28:08.000 052 14320.77 433.54 54646.12 88888.00 2021-02-21 03:28:09.000 052 14318.11 430.98 54648.59 88888.00 2021-02-21 03:28:10.000 052 14318.02 430.88 54648.40 88888.00 2021-02-21 03:28:11.000 052 14318.26 431.02 54648.58 88888.00 2021-02-21 03:28:12.000 052 14318.44 430.94 54648.63 88888.00 2021-02-21 03:28:13.000 052 14318.29 430.59 54648.54 88888.00 2021-02-21 03:28:14.000 052 14317.96 430.81 54648.58 88888.00 2021-02-21 03:28:15.000 052 14317.91 430.57 54648.42 88888.00 2021-02-21 03:28:16.000 052 14317.97 430.36 54648.51 88888.00 2021-02-21 03:28:17.000 052 14318.42 430.38 54648.46 88888.00 2021-02-21 03:28:18.000 052 14317.57 430.29 54649.06 88888.00 2021-02-21 03:28:19.000 052 14317.91 430.12 54648.82 88888.00 2021-02-21 03:28:20.000 052 14317.69 429.55 54648.93 88888.00 2021-02-21 03:28:21.000 052 14317.73 429.56 54648.64 88888.00 2021-02-21 03:28:22.000 052 14317.73 430.12 54648.65 88888.00 2021-02-21 03:28:23.000 052 14321.50 431.67 54646.30 88888.00 2021-02-21 03:28:24.000 052 14319.35 431.83 54648.69 88888.00 2021-02-21 03:28:25.000 052 14317.66 429.20 54648.78 88888.00 2021-02-21 03:28:26.000 052 14317.91 429.30 54648.80 88888.00 2021-02-21 03:28:27.000 052 14317.54 429.75 54648.80 88888.00 2021-02-21 03:28:28.000 052 14317.67 429.21 54648.82 88888.00 2021-02-21 03:28:29.000 052 14320.07 432.00 54646.32 88888.00 2021-02-21 03:28:30.000 052 14317.19 429.04 54648.83 88888.00 2021-02-21 03:28:31.000 052 14317.46 429.31 54648.78 88888.00 2021-02-21 03:28:32.000 052 14317.53 429.13 54648.70 88888.00 2021-02-21 03:28:33.000 052 14316.84 429.12 54648.67 88888.00 2021-02-21 03:28:34.000 052 14317.04 429.00 54648.72 88888.00 2021-02-21 03:28:35.000 052 14316.56 428.97 54648.74 88888.00 2021-02-21 03:28:36.000 052 14316.34 429.05 54648.64 88888.00 2021-02-21 03:28:37.000 052 14316.32 428.67 54648.02 88888.00 2021-02-21 03:28:38.000 052 14316.10 428.72 54648.49 88888.00 2021-02-21 03:28:39.000 052 14316.11 428.97 54648.53 88888.00 2021-02-21 03:28:40.000 052 14316.34 428.54 54648.51 88888.00 2021-02-21 03:28:41.000 052 14316.15 428.55 54648.42 88888.00 2021-02-21 03:28:42.000 052 14315.96 428.53 54648.38 88888.00 2021-02-21 03:28:43.000 052 14316.06 428.71 54648.40 88888.00 2021-02-21 03:28:44.000 052 14315.90 428.57 54648.05 88888.00 2021-02-21 03:28:45.000 052 14315.77 428.36 54648.34 88888.00 2021-02-21 03:28:46.000 052 14315.87 428.75 54648.18 88888.00 2021-02-21 03:28:47.000 052 14316.41 428.42 54648.09 88888.00 2021-02-21 03:28:48.000 052 14316.04 428.37 54647.93 88888.00 2021-02-21 03:28:49.000 052 14316.19 428.61 54648.08 88888.00 2021-02-21 03:28:50.000 052 14315.84 428.44 54648.17 88888.00 2021-02-21 03:28:51.000 052 14316.10 428.11 54648.04 88888.00 2021-02-21 03:28:52.000 052 14316.15 427.98 54647.64 88888.00 2021-02-21 03:28:53.000 052 14316.22 428.04 54647.99 88888.00 2021-02-21 03:28:54.000 052 14318.72 430.85 54645.37 88888.00 2021-02-21 03:28:55.000 052 14315.99 428.12 54648.02 88888.00 2021-02-21 03:28:56.000 052 14316.17 428.26 54647.80 88888.00 2021-02-21 03:28:57.000 052 14316.75 428.04 54647.79 88888.00 2021-02-21 03:28:58.000 052 14316.20 428.04 54647.83 88888.00 2021-02-21 03:28:59.000 052 14316.15 427.88 54647.83 88888.00 2021-02-21 03:29:00.000 052 14318.71 430.43 54645.44 88888.00 2021-02-21 03:29:01.000 052 14316.32 427.89 54647.56 88888.00 2021-02-21 03:29:02.000 052 14316.26 427.79 54647.76 88888.00 2021-02-21 03:29:03.000 052 14316.20 427.67 54647.84 88888.00 2021-02-21 03:29:04.000 052 14316.24 427.65 54647.77 88888.00 2021-02-21 03:29:05.000 052 14316.17 428.02 54647.76 88888.00 2021-02-21 03:29:06.000 052 14316.38 427.54 54647.60 88888.00 2021-02-21 03:29:07.000 052 14316.10 427.79 54647.63 88888.00 2021-02-21 03:29:08.000 052 14316.07 427.41 54643.87 88888.00 2021-02-21 03:29:09.000 052 14318.53 430.20 54645.10 88888.00 2021-02-21 03:29:10.000 052 14315.93 427.16 54647.60 88888.00 2021-02-21 03:29:11.000 052 14315.95 427.54 54647.49 88888.00 2021-02-21 03:29:12.000 052 14315.96 427.61 54647.45 88888.00 2021-02-21 03:29:13.000 052 14315.87 427.52 54647.45 88888.00 2021-02-21 03:29:14.000 052 14315.95 427.19 54647.53 88888.00 2021-02-21 03:29:15.000 052 14318.37 429.62 54644.78 88888.00 2021-02-21 03:29:16.000 052 14316.15 427.26 54647.31 88888.00 2021-02-21 03:29:17.000 052 14315.89 426.93 54647.27 88888.00 2021-02-21 03:29:18.000 052 14315.73 426.96 54647.42 88888.00 2021-02-21 03:29:19.000 052 14315.85 427.31 54647.26 88888.00 2021-02-21 03:29:20.000 052 14315.76 426.80 54647.14 88888.00 2021-02-21 03:29:21.000 052 14315.75 427.10 54647.17 88888.00 2021-02-21 03:29:22.000 052 14315.77 426.91 54647.25 88888.00 2021-02-21 03:29:23.000 052 14315.55 427.00 54647.15 88888.00 2021-02-21 03:29:24.000 052 14315.69 427.25 54647.20 88888.00 2021-02-21 03:29:25.000 052 14315.45 426.80 54647.27 88888.00 2021-02-21 03:29:26.000 052 14316.02 426.78 54647.25 88888.00 2021-02-21 03:29:27.000 052 14315.51 427.12 54647.07 88888.00 2021-02-21 03:29:28.000 052 14315.39 426.67 54647.13 88888.00 2021-02-21 03:29:29.000 052 14315.30 426.90 54647.10 88888.00 2021-02-21 03:29:30.000 052 14315.14 426.76 54647.05 88888.00 2021-02-21 03:29:31.000 052 14315.02 426.75 54646.84 88888.00 2021-02-21 03:29:32.000 052 14315.31 426.87 54646.71 88888.00 2021-02-21 03:29:33.000 052 14315.03 426.80 54646.91 88888.00 2021-02-21 03:29:34.000 052 14314.79 427.24 54647.04 88888.00 2021-02-21 03:29:35.000 052 14314.82 426.63 54646.90 88888.00 2021-02-21 03:29:36.000 052 14315.14 426.73 54646.85 88888.00 2021-02-21 03:29:37.000 052 14314.95 426.74 54646.80 88888.00 2021-02-21 03:29:38.000 052 14315.12 426.58 54646.91 88888.00 2021-02-21 03:29:39.000 052 14317.47 427.89 54644.02 88888.00 2021-02-21 03:29:40.000 052 14315.02 426.82 54646.89 88888.00 2021-02-21 03:29:41.000 052 14315.15 426.55 54646.83 88888.00 2021-02-21 03:29:42.000 052 14315.46 426.47 54646.47 88888.00 2021-02-21 03:29:43.000 052 14315.20 426.40 54646.55 88888.00 2021-02-21 03:29:44.000 052 14315.70 426.67 54646.86 88888.00 2021-02-21 03:29:45.000 052 14317.93 428.95 54644.28 88888.00 2021-02-21 03:29:46.000 052 14315.77 426.19 54646.62 88888.00 2021-02-21 03:29:47.000 052 14315.88 426.11 54646.57 88888.00 2021-02-21 03:29:48.000 052 14315.84 426.20 54646.83 88888.00 2021-02-21 03:29:49.000 052 14316.02 426.69 54646.80 88888.00 2021-02-21 03:29:50.000 052 14316.15 426.26 54646.83 88888.00 2021-02-21 03:29:51.000 052 14316.17 426.15 54646.45 88888.00 2021-02-21 03:29:52.000 052 14316.28 426.01 54646.85 88888.00 2021-02-21 03:29:53.000 052 14316.35 425.91 54646.89 88888.00 2021-02-21 03:29:54.000 052 14316.66 426.15 54646.81 88888.00 2021-02-21 03:29:55.000 052 14316.21 426.03 54646.96 88888.00 2021-02-21 03:29:56.000 052 14316.29 425.99 54647.02 88888.00 2021-02-21 03:29:57.000 052 14318.73 428.67 54644.43 88888.00 2021-02-21 03:29:58.000 052 14316.29 426.25 54647.07 88888.00 2021-02-21 03:29:59.000 052 14316.28 426.13 54647.04 88888.00 2021-02-21 03:30:00.000 052 14316.21 426.46 54647.16 88888.00 2021-02-21 03:30:01.000 052 14316.54 426.41 54647.14 88888.00 2021-02-21 03:30:02.000 052 14318.92 430.56 54644.46 88888.00 2021-02-21 03:30:03.000 052 14316.68 425.79 54647.01 88888.00 2021-02-21 03:30:04.000 052 14316.51 425.89 54647.27 88888.00 2021-02-21 03:30:05.000 052 14316.67 426.12 54647.27 88888.00 2021-02-21 03:30:06.000 052 14316.65 426.03 54647.27 88888.00 2021-02-21 03:30:07.000 052 14316.90 425.87 54647.28 88888.00 2021-02-21 03:30:08.000 052 14319.54 428.74 54644.82 88888.00 2021-02-21 03:30:09.000 052 14317.20 426.04 54647.30 88888.00 2021-02-21 03:30:10.000 052 14317.41 426.06 54647.39 88888.00 2021-02-21 03:30:11.000 052 14317.34 425.73 54647.46 88888.00 2021-02-21 03:30:12.000 052 14317.47 425.84 54647.33 88888.00 2021-02-21 03:30:13.000 052 14317.60 425.78 54647.31 88888.00 2021-02-21 03:30:14.000 052 14317.83 426.43 54647.46 88888.00 2021-02-21 03:30:15.000 052 14317.72 425.90 54647.73 88888.00 2021-02-21 03:30:16.000 052 14317.80 426.27 54647.60 88888.00 2021-02-21 03:30:17.000 052 14318.12 426.07 54647.56 88888.00 2021-02-21 03:30:18.000 052 14317.82 425.91 54647.70 88888.00 2021-02-21 03:30:19.000 052 14317.91 426.47 54647.73 88888.00 2021-02-21 03:30:20.000 052 14317.88 426.07 54647.91 88888.00 2021-02-21 03:30:21.000 052 14317.69 426.32 54647.55 88888.00 2021-02-21 03:30:22.000 052 14317.71 426.03 54647.81 88888.00 2021-02-21 03:30:23.000 052 14317.57 426.24 54647.96 88888.00 2021-02-21 03:30:24.000 052 14318.05 426.29 54647.73 88888.00 2021-02-21 03:30:25.000 052 14317.52 426.12 54647.93 88888.00 2021-02-21 03:30:26.000 052 14317.65 426.16 54648.05 88888.00 2021-02-21 03:30:27.000 052 14317.41 426.06 54647.66 88888.00 2021-02-21 03:30:28.000 052 14319.97 428.70 54646.62 88888.00 2021-02-21 03:30:29.000 052 14317.49 426.25 54648.06 88888.00 2021-02-21 03:30:30.000 052 14317.47 426.34 54647.99 88888.00 2021-02-21 03:30:31.000 052 14317.35 426.28 54647.64 88888.00 2021-02-21 03:30:32.000 052 14317.28 426.28 54648.02 88888.00 2021-02-21 03:30:33.000 052 14319.86 428.84 54645.47 88888.00 2021-02-21 03:30:34.000 052 14317.37 426.37 54648.00 88888.00 2021-02-21 03:30:35.000 052 14317.17 426.52 54647.90 88888.00 2021-02-21 03:30:36.000 052 14317.22 426.30 54648.07 88888.00 2021-02-21 03:30:37.000 052 14317.19 426.25 54648.07 88888.00 2021-02-21 03:30:38.000 052 14317.33 426.48 54648.08 88888.00 2021-02-21 03:30:39.000 052 14317.17 426.30 54647.96 88888.00 2021-02-21 03:30:40.000 052 14317.17 426.25 54648.09 88888.00 2021-02-21 03:30:41.000 052 14317.23 426.29 54648.18 88888.00 2021-02-21 03:30:42.000 052 14316.84 426.12 54648.20 88888.00 2021-02-21 03:30:43.000 052 14319.49 428.76 54645.55 88888.00 2021-02-21 03:30:44.000 052 14316.85 426.91 54648.12 88888.00 2021-02-21 03:30:45.000 052 14316.76 426.28 54647.98 88888.00 2021-02-21 03:30:46.000 052 14316.87 426.77 54647.96 88888.00 2021-02-21 03:30:47.000 052 14316.49 426.34 54648.19 88888.00 2021-02-21 03:30:48.000 052 14316.33 426.74 54648.07 88888.00 2021-02-21 03:30:49.000 052 14318.91 429.24 54645.39 88888.00 2021-02-21 03:30:50.000 052 14316.40 426.58 54647.99 88888.00 2021-02-21 03:30:51.000 052 14316.11 426.36 54648.02 88888.00 2021-02-21 03:30:52.000 052 14316.01 426.41 54648.12 88888.00 2021-02-21 03:30:53.000 052 14315.98 426.70 54647.86 88888.00 2021-02-21 03:30:54.000 052 14316.08 426.59 54647.87 88888.00 2021-02-21 03:30:55.000 052 14315.90 427.05 54647.83 88888.00 2021-02-21 03:30:56.000 052 14315.71 426.82 54647.82 88888.00 2021-02-21 03:30:57.000 052 14315.71 426.47 54647.97 88888.00 2021-02-21 03:30:58.000 052 14315.74 426.63 54647.76 88888.00 2021-02-21 03:30:59.000 052 14315.80 427.10 54647.83 88888.00 2021-02-21 03:31:00.000 052 14315.94 426.44 54647.83 88888.00 2021-02-21 03:31:01.000 052 14315.96 426.47 54647.74 88888.00 2021-02-21 03:31:02.000 052 14315.61 426.56 54647.79 88888.00 2021-02-21 03:31:03.000 052 14315.92 426.39 54644.85 88888.00 2021-02-21 03:31:04.000 052 14316.97 429.34 54647.39 88888.00 2021-02-21 03:31:05.000 052 14315.92 426.59 54647.59 88888.00 2021-02-21 03:31:06.000 052 14315.63 426.57 54647.35 88888.00 2021-02-21 03:31:07.000 052 14315.74 426.67 54647.69 88888.00 2021-02-21 03:31:08.000 052 14315.99 426.54 54647.33 88888.00 2021-02-21 03:31:09.000 052 14315.97 426.91 54647.60 88888.00 2021-02-21 03:31:10.000 052 14315.94 426.58 54647.42 88888.00 2021-02-21 03:31:11.000 052 14316.37 426.92 54647.59 88888.00 2021-02-21 03:31:12.000 052 14316.19 426.68 54647.61 88888.00 2021-02-21 03:31:13.000 052 14316.50 426.55 54647.46 88888.00 2021-02-21 03:31:14.000 052 14319.05 429.27 54644.79 88888.00 2021-02-21 03:31:15.000 052 14316.77 426.66 54647.66 88888.00 2021-02-21 03:31:16.000 052 14316.94 426.97 54647.56 88888.00 2021-02-21 03:31:17.000 052 14316.59 426.63 54647.62 88888.00 2021-02-21 03:31:18.000 052 14316.77 426.72 54647.37 88888.00 2021-02-21 03:31:19.000 052 14316.78 427.30 54647.56 88888.00 2021-02-21 03:31:20.000 052 14319.35 429.36 54645.10 88888.00 2021-02-21 03:31:21.000 052 14316.73 426.69 54647.65 88888.00 2021-02-21 03:31:22.000 052 14316.65 426.90 54647.64 88888.00 2021-02-21 03:31:23.000 052 14316.80 426.66 54647.70 88888.00 2021-02-21 03:31:24.000 052 14317.35 427.31 54647.64 88888.00 2021-02-21 03:31:25.000 052 14317.02 426.98 54647.79 88888.00 2021-02-21 03:31:26.000 052 14316.98 426.82 54647.75 88888.00 2021-02-21 03:31:27.000 052 14316.72 426.86 54647.79 88888.00 2021-02-21 03:31:28.000 052 14316.84 427.04 54647.69 88888.00 2021-02-21 03:31:29.000 052 14316.98 426.97 54647.68 88888.00 2021-02-21 03:31:30.000 052 14317.12 426.89 54647.74 88888.00 2021-02-21 03:31:31.000 052 14317.28 426.86 54647.72 88888.00 2021-02-21 03:31:32.000 052 14317.12 426.81 54647.85 88888.00 2021-02-21 03:31:33.000 052 14317.32 426.92 54645.33 88888.00 2021-02-21 03:31:34.000 052 14319.90 429.49 54644.68 88888.00 2021-02-21 03:31:35.000 052 14317.12 427.34 54647.63 88888.00 2021-02-21 03:31:36.000 052 14317.30 427.07 54647.63 88888.00 2021-02-21 03:31:37.000 052 14317.20 426.95 54647.73 88888.00 2021-02-21 03:31:38.000 052 14317.56 426.90 54647.76 88888.00 2021-02-21 03:31:39.000 052 14317.53 427.03 54647.67 88888.00 2021-02-21 03:31:40.000 052 14320.05 429.99 54645.22 88888.00 2021-02-21 03:31:41.000 052 14317.58 427.02 54647.82 88888.00 2021-02-21 03:31:42.000 052 14317.47 427.18 54647.85 88888.00 2021-02-21 03:31:43.000 052 14317.94 427.45 54647.60 88888.00 2021-02-21 03:31:44.000 052 14318.27 427.09 54647.98 88888.00 2021-02-21 03:31:45.000 052 14318.09 427.39 54647.93 88888.00 2021-02-21 03:31:46.000 052 14317.71 427.70 54647.69 88888.00 2021-02-21 03:31:47.000 052 14317.90 427.21 54647.94 88888.00 2021-02-21 03:31:48.000 052 14318.09 427.24 54647.98 88888.00 2021-02-21 03:31:49.000 052 14318.04 427.27 54647.64 88888.00 2021-02-21 03:31:50.000 052 14318.07 427.22 54646.47 88888.00 2021-02-21 03:31:51.000 052 14320.56 429.70 54647.39 88888.00 2021-02-21 03:31:52.000 052 14317.98 427.09 54648.08 88888.00 2021-02-21 03:31:53.000 052 14318.04 427.29 54647.97 88888.00 2021-02-21 03:31:54.000 052 14318.20 427.16 54647.69 88888.00 2021-02-21 03:31:55.000 052 14318.22 427.05 54648.13 88888.00 2021-02-21 03:31:56.000 052 14318.29 426.97 54648.00 88888.00 2021-02-21 03:31:57.000 052 14318.25 427.05 54648.09 88888.00 2021-02-21 03:31:58.000 052 14318.54 426.83 54647.83 88888.00 2021-02-21 03:31:59.000 052 14318.38 426.92 54648.02 88888.00 2021-02-21 03:32:00.000 052 14318.35 426.81 54648.02 88888.00 2021-02-21 03:32:01.000 052 14318.43 427.36 54647.91 88888.00 2021-02-21 03:32:02.000 052 14318.39 426.91 54647.93 88888.00 2021-02-21 03:32:03.000 052 14318.58 426.98 54647.78 88888.00 2021-02-21 03:32:04.000 052 14318.61 426.59 54648.04 88888.00 2021-02-21 03:32:05.000 052 14318.68 426.63 54648.00 88888.00 2021-02-21 03:32:06.000 052 14321.37 429.24 54645.17 88888.00 2021-02-21 03:32:07.000 052 14318.83 426.56 54648.21 88888.00 2021-02-21 03:32:08.000 052 14318.78 426.56 54647.95 88888.00 2021-02-21 03:32:09.000 052 14319.50 426.41 54647.94 88888.00 2021-02-21 03:32:10.000 052 14318.93 426.37 54647.99 88888.00 2021-02-21 03:32:11.000 052 14319.41 427.12 54647.64 88888.00 2021-02-21 03:32:12.000 052 14321.48 428.99 54645.49 88888.00 2021-02-21 03:32:13.000 052 14318.93 426.86 54648.04 88888.00 2021-02-21 03:32:14.000 052 14318.80 426.49 54647.91 88888.00 2021-02-21 03:32:15.000 052 14319.14 426.56 54648.02 88888.00 2021-02-21 03:32:16.000 052 14319.31 426.72 54647.52 88888.00 2021-02-21 03:32:17.000 052 14318.73 426.49 54647.85 88888.00 2021-02-21 03:32:18.000 052 14319.05 426.90 54647.95 88888.00 2021-02-21 03:32:19.000 052 14318.68 426.43 54647.58 88888.00 2021-02-21 03:32:20.000 052 14322.39 428.61 54644.50 88888.00 2021-02-21 03:32:21.000 052 14321.25 429.23 54647.37 88888.00 2021-02-21 03:32:22.000 052 14318.64 426.68 54647.77 88888.00 2021-02-21 03:32:23.000 052 14318.54 426.49 54647.42 88888.00 2021-02-21 03:32:24.000 052 14318.43 426.38 54647.63 88888.00 2021-02-21 03:32:25.000 052 14318.89 426.48 54647.80 88888.00 2021-02-21 03:32:26.000 052 14321.43 429.07 54644.92 88888.00 2021-02-21 03:32:27.000 052 14318.62 426.37 54647.68 88888.00 2021-02-21 03:32:28.000 052 14318.86 426.53 54647.61 88888.00 2021-02-21 03:32:29.000 052 14318.54 426.26 54647.58 88888.00 2021-02-21 03:32:30.000 052 14318.72 426.30 54647.35 88888.00 2021-02-21 03:32:31.000 052 14319.28 426.34 54647.37 88888.00 2021-02-21 03:32:32.000 052 14318.83 426.11 54647.27 88888.00 2021-02-21 03:32:33.000 052 14318.64 426.28 54647.12 88888.00 2021-02-21 03:32:34.000 052 14318.91 426.15 54647.20 88888.00 2021-02-21 03:32:35.000 052 14318.86 426.25 54647.06 88888.00 2021-02-21 03:32:36.000 052 14318.98 426.04 54647.04 88888.00 2021-02-21 03:32:37.000 052 14319.01 425.87 54647.34 88888.00 2021-02-21 03:32:38.000 052 14319.05 425.56 54647.23 88888.00 2021-02-21 03:32:39.000 052 14319.25 425.64 54646.76 88888.00 2021-02-21 03:32:40.000 052 14319.12 425.60 54646.97 88888.00 2021-02-21 03:32:41.000 052 14319.14 425.64 54647.08 88888.00 2021-02-21 03:32:42.000 052 14319.00 425.48 54647.08 88888.00 2021-02-21 03:32:43.000 052 14319.27 425.70 54646.96 88888.00 2021-02-21 03:32:44.000 052 14319.01 425.22 54646.93 88888.00 2021-02-21 03:32:45.000 052 14319.23 425.53 54646.83 88888.00 2021-02-21 03:32:46.000 052 14319.04 425.80 54646.77 88888.00 2021-02-21 03:32:47.000 052 14318.74 425.21 54646.79 88888.00 2021-02-21 03:32:48.000 052 14318.63 425.36 54646.49 88888.00 2021-02-21 03:32:49.000 052 14318.59 425.21 54646.74 88888.00 2021-02-21 03:32:50.000 052 14318.74 424.96 54646.57 88888.00 2021-02-21 03:32:51.000 052 14321.28 427.77 54644.13 88888.00 2021-02-21 03:32:52.000 052 14318.79 425.11 54646.70 88888.00 2021-02-21 03:32:53.000 052 14318.67 425.03 54646.39 88888.00 2021-02-21 03:32:54.000 052 14318.59 424.81 54646.64 88888.00 2021-02-21 03:32:55.000 052 14318.44 425.10 54646.48 88888.00 2021-02-21 03:32:56.000 052 14318.62 424.59 54646.45 88888.00 2021-02-21 03:32:57.000 052 14321.18 427.60 54643.82 88888.00 2021-02-21 03:32:58.000 052 14318.86 424.89 54646.38 88888.00 2021-02-21 03:32:59.000 052 14318.44 424.86 54646.55 88888.00 2021-02-21 03:33:00.000 052 14318.47 425.02 54646.39 88888.00 2021-02-21 03:33:01.000 052 14318.47 424.75 54646.42 88888.00 2021-02-21 03:33:02.000 052 14318.20 424.72 54646.27 88888.00 2021-02-21 03:33:03.000 052 14318.25 425.06 54646.13 88888.00 2021-02-21 03:33:04.000 052 14318.06 424.56 54646.20 88888.00 2021-02-21 03:33:05.000 052 14318.06 424.64 54645.84 88888.00 2021-02-21 03:33:06.000 052 14318.56 424.86 54646.03 88888.00 2021-02-21 03:33:07.000 052 14318.09 424.57 54645.99 88888.00 2021-02-21 03:33:08.000 052 14318.05 424.83 54646.00 88888.00 2021-02-21 03:33:09.000 052 14317.98 424.34 54645.90 88888.00 2021-02-21 03:33:10.000 052 14317.91 424.44 54645.85 88888.00 2021-02-21 03:33:11.000 052 14317.60 424.52 54645.20 88888.00 2021-02-21 03:33:12.000 052 14318.14 424.52 54645.59 88888.00 2021-02-21 03:33:13.000 052 14318.29 424.24 54641.73 88888.00 2021-02-21 03:33:14.000 052 14320.34 426.91 54644.37 88888.00 2021-02-21 03:33:15.000 052 14317.91 424.24 54645.41 88888.00 2021-02-21 03:33:16.000 052 14317.90 424.23 54645.50 88888.00 2021-02-21 03:33:17.000 052 14318.03 424.00 54645.45 88888.00 2021-02-21 03:33:18.000 052 14318.21 424.14 54645.26 88888.00 2021-02-21 03:33:19.000 052 14320.33 426.56 54642.74 88888.00 2021-02-21 03:33:20.000 052 14317.92 424.02 54645.36 88888.00 2021-02-21 03:33:21.000 052 14318.09 424.03 54645.14 88888.00 2021-02-21 03:33:22.000 052 14317.99 423.91 54645.19 88888.00 2021-02-21 03:33:23.000 052 14317.88 424.28 54645.25 88888.00 2021-02-21 03:33:24.000 052 14317.94 423.61 54645.09 88888.00 2021-02-21 03:33:25.000 052 14318.03 424.04 54644.88 88888.00 2021-02-21 03:33:26.000 052 14318.14 424.19 54644.85 88888.00 2021-02-21 03:33:27.000 052 14317.80 423.43 54644.70 88888.00 2021-02-21 03:33:28.000 052 14317.83 423.45 54644.81 88888.00 2021-02-21 03:33:29.000 052 14317.75 423.49 54644.94 88888.00 2021-02-21 03:33:30.000 052 14318.04 423.56 54644.69 88888.00 2021-02-21 03:33:31.000 052 14318.09 422.98 54644.60 88888.00 2021-02-21 03:33:32.000 052 14317.72 423.18 54644.72 88888.00 2021-02-21 03:33:33.000 052 14317.72 423.12 54644.58 88888.00 2021-02-21 03:33:34.000 052 14318.22 423.05 54644.61 88888.00 2021-02-21 03:33:35.000 052 14317.82 423.29 54644.58 88888.00 2021-02-21 03:33:36.000 052 14317.63 422.77 54644.39 88888.00 2021-02-21 03:33:37.000 052 14317.50 422.96 54644.34 88888.00 2021-02-21 03:33:38.000 052 14317.53 423.13 54644.41 88888.00 2021-02-21 03:33:39.000 052 14317.36 422.66 54644.32 88888.00 2021-02-21 03:33:40.000 052 14317.55 422.59 54644.31 88888.00 2021-02-21 03:33:41.000 052 14316.87 423.36 54644.15 88888.00 2021-02-21 03:33:42.000 052 14317.31 422.75 54644.04 88888.00 2021-02-21 03:33:43.000 052 14317.56 422.86 54644.08 88888.00 2021-02-21 03:33:44.000 052 14319.66 424.10 54641.41 88888.00 2021-02-21 03:33:45.000 052 14317.35 423.05 54643.93 88888.00 2021-02-21 03:33:46.000 052 14317.23 422.36 54643.83 88888.00 2021-02-21 03:33:47.000 052 14317.09 422.65 54643.80 88888.00 2021-02-21 03:33:48.000 052 14317.07 422.82 54643.64 88888.00 2021-02-21 03:33:49.000 052 14316.97 422.19 54643.70 88888.00 2021-02-21 03:33:50.000 052 14319.47 424.78 54641.03 88888.00 2021-02-21 03:33:51.000 052 14317.52 422.05 54643.08 88888.00 2021-02-21 03:33:52.000 052 14316.89 422.14 54643.62 88888.00 2021-02-21 03:33:53.000 052 14316.83 422.18 54643.54 88888.00 2021-02-21 03:33:54.000 052 14316.85 422.32 54643.43 88888.00 2021-02-21 03:33:55.000 052 14316.77 421.92 54643.49 88888.00 2021-02-21 03:33:56.000 052 14316.59 422.21 54643.36 88888.00 2021-02-21 03:33:57.000 052 14316.78 422.29 54643.29 88888.00 2021-02-21 03:33:58.000 052 14316.76 422.11 54643.07 88888.00 2021-02-21 03:33:59.000 052 14316.72 421.95 54643.27 88888.00 2021-02-21 03:34:00.000 052 14316.56 422.05 54643.07 88888.00 2021-02-21 03:34:01.000 052 14316.96 422.03 54642.98 88888.00 2021-02-21 03:34:02.000 052 14319.38 425.23 54640.60 88888.00 2021-02-21 03:34:03.000 052 14316.73 421.86 54643.15 88888.00 2021-02-21 03:34:04.000 052 14316.87 422.01 54643.14 88888.00 2021-02-21 03:34:05.000 052 14316.62 422.21 54643.29 88888.00 2021-02-21 03:34:06.000 052 14316.78 421.83 54643.12 88888.00 2021-02-21 03:34:07.000 052 14316.76 422.13 54643.15 88888.00 2021-02-21 03:34:08.000 052 14319.25 424.46 54640.32 88888.00 2021-02-21 03:34:09.000 052 14316.82 422.07 54642.95 88888.00 2021-02-21 03:34:10.000 052 14316.93 422.00 54643.00 88888.00 2021-02-21 03:34:11.000 052 14317.03 421.94 54643.06 88888.00 2021-02-21 03:34:12.000 052 14317.00 422.32 54643.13 88888.00 2021-02-21 03:34:13.000 052 14317.20 422.12 54642.98 88888.00 2021-02-21 03:34:14.000 052 14316.65 422.25 54643.13 88888.00 2021-02-21 03:34:15.000 052 14316.71 422.06 54643.06 88888.00 2021-02-21 03:34:16.000 052 14316.53 422.18 54643.04 88888.00 2021-02-21 03:34:17.000 052 14316.99 422.25 54643.09 88888.00 2021-02-21 03:34:18.000 052 14316.81 422.24 54643.13 88888.00 2021-02-21 03:34:19.000 052 14316.78 422.03 54643.17 88888.00 2021-02-21 03:34:20.000 052 14316.96 422.23 54643.12 88888.00 2021-02-21 03:34:21.000 052 14317.01 422.06 54642.57 88888.00 2021-02-21 03:34:22.000 052 14317.17 422.46 54643.24 88888.00 2021-02-21 03:34:23.000 052 14316.97 422.69 54643.23 88888.00 2021-02-21 03:34:24.000 052 14317.20 422.54 54643.29 88888.00 2021-02-21 03:34:25.000 052 14317.13 422.13 54643.30 88888.00 2021-02-21 03:34:26.000 052 14317.28 422.20 54643.30 88888.00 2021-02-21 03:34:27.000 052 14317.22 422.19 54643.45 88888.00 2021-02-21 03:34:28.000 052 14317.43 422.85 54643.22 88888.00 2021-02-21 03:34:29.000 052 14317.40 422.37 54643.50 88888.00 2021-02-21 03:34:30.000 052 14317.26 422.52 54643.39 88888.00 2021-02-21 03:34:31.000 052 14317.30 422.40 54643.21 88888.00 2021-02-21 03:34:32.000 052 14317.39 422.49 54643.47 88888.00 2021-02-21 03:34:33.000 052 14320.11 425.18 54641.99 88888.00 2021-02-21 03:34:34.000 052 14317.85 422.74 54643.74 88888.00 2021-02-21 03:34:35.000 052 14317.71 422.82 54643.80 88888.00 2021-02-21 03:34:36.000 052 14317.73 422.99 54643.51 88888.00 2021-02-21 03:34:37.000 052 14318.11 423.03 54643.59 88888.00 2021-02-21 03:34:38.000 052 14320.73 425.87 54641.25 88888.00 2021-02-21 03:34:39.000 052 14318.21 423.23 54644.02 88888.00 2021-02-21 03:34:40.000 052 14318.52 423.40 54643.99 88888.00 2021-02-21 03:34:41.000 052 14318.35 423.20 54643.85 88888.00 2021-02-21 03:34:42.000 052 14318.38 423.48 54643.95 88888.00 2021-02-21 03:34:43.000 052 14318.48 423.83 54644.25 88888.00 2021-02-21 03:34:44.000 052 14318.60 423.51 54644.34 88888.00 2021-02-21 03:34:45.000 052 14318.60 423.59 54644.45 88888.00 2021-02-21 03:34:46.000 052 14318.68 423.61 54644.64 88888.00 2021-02-21 03:34:47.000 052 14318.69 424.00 54644.64 88888.00 2021-02-21 03:34:48.000 052 14321.29 426.48 54642.10 88888.00 2021-02-21 03:34:49.000 052 14318.81 424.24 54644.81 88888.00 2021-02-21 03:34:50.000 052 14318.80 424.37 54644.73 88888.00 2021-02-21 03:34:51.000 052 14318.72 424.15 54644.98 88888.00 2021-02-21 03:34:52.000 052 14318.92 424.25 54645.02 88888.00 2021-02-21 03:34:53.000 052 14318.92 424.91 54644.85 88888.00 2021-02-21 03:34:54.000 052 14321.68 427.05 54642.48 88888.00 2021-02-21 03:34:55.000 052 14318.99 424.98 54645.13 88888.00 2021-02-21 03:34:56.000 052 14318.91 424.75 54645.32 88888.00 2021-02-21 03:34:57.000 052 14319.44 424.82 54645.30 88888.00 2021-02-21 03:34:58.000 052 14319.20 424.91 54645.37 88888.00 2021-02-21 03:34:59.000 052 14319.14 425.08 54645.54 88888.00 2021-02-21 03:35:00.000 052 14319.60 425.34 54645.75 88888.00 2021-02-21 03:35:01.000 052 14319.37 427.05 54645.78 88888.00 2021-02-21 03:35:02.000 052 14319.47 425.34 54645.88 88888.00 2021-02-21 03:35:03.000 052 14319.66 425.33 54645.75 88888.00 2021-02-21 03:35:04.000 052 14319.69 425.34 54645.98 88888.00 2021-02-21 03:35:05.000 052 14320.00 425.40 54646.02 88888.00 2021-02-21 03:35:06.000 052 14319.67 425.47 54646.11 88888.00 2021-02-21 03:35:07.000 052 14322.47 428.03 54643.68 88888.00 2021-02-21 03:35:08.000 052 14320.01 426.41 54643.84 88888.00 2021-02-21 03:35:09.000 052 14321.26 428.36 54646.17 88888.00 2021-02-21 03:35:10.000 052 14319.99 426.19 54646.26 88888.00 2021-02-21 03:35:11.000 052 14320.03 425.69 54646.43 88888.00 2021-02-21 03:35:12.000 052 14320.43 425.96 54646.51 88888.00 2021-02-21 03:35:13.000 052 14320.80 426.45 54646.15 88888.00 2021-02-21 03:35:14.000 052 14320.43 426.04 54646.55 88888.00 2021-02-21 03:35:15.000 052 14320.37 426.29 54646.72 88888.00 2021-02-21 03:35:16.000 052 14320.54 426.03 54646.97 88888.00 2021-02-21 03:35:17.000 052 14320.39 426.02 54646.70 88888.00 2021-02-21 03:35:18.000 052 14320.61 426.35 54646.94 88888.00 2021-02-21 03:35:19.000 052 14323.12 428.72 54644.50 88888.00 2021-02-21 03:35:20.000 052 14320.59 426.47 54647.15 88888.00 2021-02-21 03:35:21.000 052 14320.65 426.43 54647.26 88888.00 2021-02-21 03:35:22.000 052 14321.12 426.34 54647.29 88888.00 2021-02-21 03:35:23.000 052 14321.41 426.46 54647.11 88888.00 2021-02-21 03:35:24.000 052 14320.99 426.53 54647.20 88888.00 2021-02-21 03:35:25.000 052 14323.45 428.93 54644.87 88888.00 2021-02-21 03:35:26.000 052 14321.21 426.37 54647.57 88888.00 2021-02-21 03:35:27.000 052 14321.25 426.72 54647.58 88888.00 2021-02-21 03:35:28.000 052 14321.13 426.85 54647.57 88888.00 2021-02-21 03:35:29.000 052 14321.00 426.70 54647.76 88888.00 2021-02-21 03:35:30.000 052 14321.31 426.82 54647.85 88888.00 2021-02-21 03:35:31.000 052 14321.09 426.66 54647.79 88888.00 2021-02-21 03:35:32.000 052 14321.44 426.95 54647.89 88888.00 2021-02-21 03:35:33.000 052 14321.18 427.34 54647.82 88888.00 2021-02-21 03:35:34.000 052 14323.66 429.56 54645.38 88888.00 2021-02-21 03:35:35.000 052 14321.16 427.39 54647.93 88888.00 2021-02-21 03:35:36.000 052 14320.96 426.81 54647.94 88888.00 2021-02-21 03:35:37.000 052 14321.15 427.00 54647.86 88888.00 2021-02-21 03:35:38.000 052 14321.18 426.92 54648.05 88888.00 2021-02-21 03:35:39.000 052 14321.25 426.82 54648.09 88888.00 2021-02-21 03:35:40.000 052 14323.63 429.43 54645.61 88888.00 2021-02-21 03:35:41.000 052 14323.93 429.55 54645.50 88888.00 2021-02-21 03:35:42.000 052 14321.11 427.36 54648.02 88888.00 2021-02-21 03:35:43.000 052 14321.16 427.06 54648.11 88888.00 2021-02-21 03:35:44.000 052 14320.98 427.30 54648.29 88888.00 2021-02-21 03:35:45.000 052 14321.08 427.18 54648.40 88888.00 2021-02-21 03:35:46.000 052 14321.02 427.27 54648.39 88888.00 2021-02-21 03:35:47.000 052 14323.72 429.78 54645.82 88888.00 2021-02-21 03:35:48.000 052 14321.43 427.28 54647.90 88888.00 2021-02-21 03:35:49.000 052 14321.13 427.02 54648.25 88888.00 2021-02-21 03:35:50.000 052 14321.14 427.79 54648.34 88888.00 2021-02-21 03:35:51.000 052 14321.19 427.27 54648.28 88888.00 2021-02-21 03:35:52.000 052 14321.05 427.50 54648.29 88888.00 2021-02-21 03:35:53.000 052 14321.39 427.04 54648.16 88888.00 2021-02-21 03:35:54.000 052 14321.40 427.35 54648.29 88888.00 2021-02-21 03:35:55.000 052 14321.51 427.50 54648.34 88888.00 2021-02-21 03:35:56.000 052 14321.54 426.91 54648.48 88888.00 2021-02-21 03:35:57.000 052 14321.56 427.16 54648.38 88888.00 2021-02-21 03:35:58.000 052 14321.73 426.87 54648.30 88888.00 2021-02-21 03:35:59.000 052 14321.81 426.62 54648.43 88888.00 2021-02-21 03:36:00.000 052 14322.24 426.97 54648.41 88888.00 2021-02-21 03:36:01.000 052 14321.79 426.98 54648.38 88888.00 2021-02-21 03:36:02.000 052 14322.24 427.03 54648.31 88888.00 2021-02-21 03:36:03.000 052 14322.60 426.95 54648.12 88888.00 2021-02-21 03:36:04.000 052 14322.46 426.86 54648.22 88888.00 2021-02-21 03:36:05.000 052 14322.31 426.86 54648.17 88888.00 2021-02-21 03:36:06.000 052 14322.44 426.65 54648.40 88888.00 2021-02-21 03:36:07.000 052 14322.35 426.83 54648.53 88888.00 2021-02-21 03:36:08.000 052 14322.52 426.49 54648.02 88888.00 2021-02-21 03:36:09.000 052 14322.85 426.59 54648.66 88888.00 2021-02-21 03:36:10.000 052 14322.94 426.59 54648.43 88888.00 2021-02-21 03:36:11.000 052 14322.78 426.49 54648.65 88888.00 2021-02-21 03:36:12.000 052 14325.26 429.11 54645.81 88888.00 2021-02-21 03:36:13.000 052 14322.74 426.42 54648.65 88888.00 2021-02-21 03:36:14.000 052 14323.22 426.47 54648.72 88888.00 2021-02-21 03:36:15.000 052 14323.03 426.52 54648.56 88888.00 2021-02-21 03:36:16.000 052 14322.99 426.45 54648.84 88888.00 2021-02-21 03:36:17.000 052 14323.37 426.37 54648.90 88888.00 2021-02-21 03:36:18.000 052 14325.76 428.92 54646.20 88888.00 2021-02-21 03:36:19.000 052 14323.26 426.61 54648.97 88888.00 2021-02-21 03:36:20.000 052 14323.70 426.35 54648.87 88888.00 2021-02-21 03:36:21.000 052 14323.25 426.34 54649.18 88888.00 2021-02-21 03:36:22.000 052 14323.38 426.57 54649.25 88888.00 2021-02-21 03:36:23.000 052 14323.31 426.29 54649.23 88888.00 2021-02-21 03:36:24.000 052 14323.77 426.64 54649.28 88888.00 2021-02-21 03:36:25.000 052 14323.65 426.91 54649.27 88888.00 2021-02-21 03:36:26.000 052 14323.72 426.63 54649.50 88888.00 2021-02-21 03:36:27.000 052 14323.83 426.85 54649.48 88888.00 2021-02-21 03:36:28.000 052 14323.90 426.45 54649.52 88888.00 2021-02-21 03:36:29.000 052 14324.07 426.79 54649.51 88888.00 2021-02-21 03:36:30.000 052 14324.08 426.63 54649.53 88888.00 2021-02-21 03:36:31.000 052 14324.24 426.71 54649.17 88888.00 2021-02-21 03:36:32.000 052 14325.53 426.71 54645.86 88888.00 2021-02-21 03:36:33.000 052 14326.65 429.36 54647.10 88888.00 2021-02-21 03:36:34.000 052 14324.39 426.60 54649.66 88888.00 2021-02-21 03:36:35.000 052 14324.45 427.29 54649.88 88888.00 2021-02-21 03:36:36.000 052 14324.28 426.81 54649.78 88888.00 2021-02-21 03:36:37.000 052 14324.74 426.95 54650.08 88888.00 2021-02-21 03:36:38.000 052 14324.58 426.93 54649.79 88888.00 2021-02-21 03:36:39.000 052 14327.07 429.60 54647.45 88888.00 2021-02-21 03:36:40.000 052 14324.38 426.97 54650.13 88888.00 2021-02-21 03:36:41.000 052 14324.73 427.18 54650.35 88888.00 2021-02-21 03:36:42.000 052 14324.54 427.24 54650.27 88888.00 2021-02-21 03:36:43.000 052 14324.73 427.74 54650.34 88888.00 2021-02-21 03:36:44.000 052 14324.78 427.41 54650.37 88888.00 2021-02-21 03:36:45.000 052 14324.85 427.52 54650.57 88888.00 2021-02-21 03:36:46.000 052 14324.83 427.60 54650.55 88888.00 2021-02-21 03:36:47.000 052 14324.66 427.71 54650.56 88888.00 2021-02-21 03:36:48.000 052 14324.63 427.74 54650.55 88888.00 2021-02-21 03:36:49.000 052 14324.62 427.79 54650.42 88888.00 2021-02-21 03:36:50.000 052 14324.81 427.96 54650.65 88888.00 2021-02-21 03:36:51.000 052 14324.79 427.92 54650.77 88888.00 2021-02-21 03:36:52.000 052 14324.39 427.97 54650.92 88888.00 2021-02-21 03:36:53.000 052 14324.29 427.98 54651.04 88888.00 2021-02-21 03:36:54.000 052 14324.26 428.47 54650.93 88888.00 2021-02-21 03:36:55.000 052 14324.20 428.56 54650.98 88888.00 2021-02-21 03:36:56.000 052 14324.13 428.38 54651.03 88888.00 2021-02-21 03:36:57.000 052 14324.07 428.71 54651.12 88888.00 2021-02-21 03:36:58.000 052 14323.80 428.36 54651.20 88888.00 2021-02-21 03:36:59.000 052 14323.70 428.28 54650.89 88888.00 2021-02-21 03:37:00.000 052 14323.63 429.21 54651.15 88888.00 2021-02-21 03:37:01.000 052 14323.70 428.39 54651.17 88888.00 2021-02-21 03:37:02.000 052 14323.61 428.86 54651.06 88888.00 2021-02-21 03:37:03.000 052 14325.81 430.78 54648.52 88888.00 2021-02-21 03:37:04.000 052 14323.22 428.55 54651.04 88888.00 2021-02-21 03:37:05.000 052 14323.29 428.25 54651.11 88888.00 2021-02-21 03:37:06.000 052 14323.09 428.76 54651.08 88888.00 2021-02-21 03:37:07.000 052 14323.14 429.16 54651.01 88888.00 2021-02-21 03:37:08.000 052 14322.85 428.49 54651.22 88888.00 2021-02-21 03:37:09.000 052 14325.34 431.12 54648.51 88888.00 2021-02-21 03:37:10.000 052 14322.94 428.69 54651.00 88888.00 2021-02-21 03:37:11.000 052 14322.70 428.56 54651.04 88888.00 2021-02-21 03:37:12.000 052 14322.57 428.41 54651.00 88888.00 2021-02-21 03:37:13.000 052 14322.42 428.61 54651.14 88888.00 2021-02-21 03:37:14.000 052 14322.43 428.59 54650.69 88888.00 2021-02-21 03:37:15.000 052 14322.49 429.34 54650.96 88888.00 2021-02-21 03:37:16.000 052 14322.30 428.74 54650.98 88888.00 2021-02-21 03:37:17.000 052 14322.35 429.20 54650.91 88888.00 2021-02-21 03:37:18.000 052 14321.85 428.63 54650.95 88888.00 2021-02-21 03:37:19.000 052 14321.82 428.65 54650.89 88888.00 2021-02-21 03:37:20.000 052 14321.86 428.76 54647.41 88888.00 2021-02-21 03:37:21.000 052 14324.27 431.50 54648.29 88888.00 2021-02-21 03:37:22.000 052 14321.37 428.69 54650.67 88888.00 2021-02-21 03:37:23.000 052 14321.48 428.57 54650.72 88888.00 2021-02-21 03:37:24.000 052 14321.43 428.46 54650.49 88888.00 2021-02-21 03:37:25.000 052 14321.24 428.64 54650.47 88888.00 2021-02-21 03:37:26.000 052 14321.25 428.74 54650.50 88888.00 2021-02-21 03:37:27.000 052 14323.73 431.07 54647.98 88888.00 2021-02-21 03:37:28.000 052 14321.06 428.42 54650.39 88888.00 2021-02-21 03:37:29.000 052 14320.88 428.52 54650.11 88888.00 2021-02-21 03:37:30.000 052 14321.37 428.60 54650.17 88888.00 2021-02-21 03:37:31.000 052 14321.01 428.67 54650.17 88888.00 2021-02-21 03:37:32.000 052 14320.91 428.40 54650.17 88888.00 2021-02-21 03:37:33.000 052 14321.25 428.39 54650.18 88888.00 2021-02-21 03:37:34.000 052 14321.13 428.04 54650.07 88888.00 2021-02-21 03:37:35.000 052 14321.31 428.26 54649.55 88888.00 2021-02-21 03:37:36.000 052 14321.26 428.45 54649.78 88888.00 2021-02-21 03:37:37.000 052 14321.28 428.45 54649.88 88888.00 2021-02-21 03:37:38.000 052 14321.25 427.84 54649.98 88888.00 2021-02-21 03:37:39.000 052 14321.25 427.70 54649.80 88888.00 2021-02-21 03:37:40.000 052 14321.23 427.82 54649.85 88888.00 2021-02-21 03:37:41.000 052 14321.09 427.80 54649.85 88888.00 2021-02-21 03:37:42.000 052 14321.18 428.06 54649.76 88888.00 2021-02-21 03:37:43.000 052 14321.18 427.54 54649.73 88888.00 2021-02-21 03:37:44.000 052 14321.05 427.73 54649.53 88888.00 2021-02-21 03:37:45.000 052 14321.20 427.56 54649.65 88888.00 2021-02-21 03:37:46.000 052 14321.51 427.15 54649.53 88888.00 2021-02-21 03:37:47.000 052 14321.62 427.79 54649.18 88888.00 2021-02-21 03:37:48.000 052 14321.09 427.42 54649.77 88888.00 2021-02-21 03:37:49.000 052 14321.16 427.50 54649.48 88888.00 2021-02-21 03:37:50.000 052 14321.65 427.21 54649.50 88888.00 2021-02-21 03:37:51.000 052 14323.90 428.00 54646.93 88888.00 2021-02-21 03:37:52.000 052 14321.07 428.43 54649.44 88888.00 2021-02-21 03:37:53.000 052 14321.00 427.01 54649.53 88888.00 2021-02-21 03:37:54.000 052 14321.03 427.41 54649.20 88888.00 2021-02-21 03:37:55.000 052 14320.95 426.93 54648.88 88888.00 2021-02-21 03:37:56.000 052 14320.95 426.96 54649.48 88888.00 2021-02-21 03:37:57.000 052 14323.42 429.44 54646.87 88888.00 2021-02-21 03:37:58.000 052 14320.74 426.88 54649.44 88888.00 2021-02-21 03:37:59.000 052 14320.74 427.00 54649.22 88888.00 2021-02-21 03:38:00.000 052 14320.66 426.78 54649.34 88888.00 2021-02-21 03:38:01.000 052 14320.75 426.70 54649.41 88888.00 2021-02-21 03:38:02.000 052 14320.23 426.96 54649.27 88888.00 2021-02-21 03:38:03.000 052 14320.46 426.87 54649.24 88888.00 2021-02-21 03:38:04.000 052 14320.37 426.59 54649.22 88888.00 2021-02-21 03:38:05.000 052 14320.27 426.55 54649.08 88888.00 2021-02-21 03:38:06.000 052 14320.30 426.87 54649.20 88888.00 2021-02-21 03:38:07.000 052 14320.07 426.78 54649.08 88888.00 2021-02-21 03:38:08.000 052 14319.86 426.73 54648.95 88888.00 2021-02-21 03:38:09.000 052 14319.77 426.78 54649.02 88888.00 2021-02-21 03:38:10.000 052 14319.65 426.74 54648.89 88888.00 2021-02-21 03:38:11.000 052 14322.31 429.30 54646.45 88888.00 2021-02-21 03:38:12.000 052 14319.55 426.66 54648.81 88888.00 2021-02-21 03:38:13.000 052 14319.06 427.00 54648.84 88888.00 2021-02-21 03:38:14.000 052 14318.92 426.87 54648.83 88888.00 2021-02-21 03:38:15.000 052 14319.18 426.95 54648.21 88888.00 2021-02-21 03:38:16.000 052 14318.53 427.16 54648.65 88888.00 2021-02-21 03:38:17.000 052 14320.85 429.73 54646.09 88888.00 2021-02-21 03:38:18.000 052 14318.14 427.29 54648.57 88888.00 2021-02-21 03:38:19.000 052 14318.04 427.10 54648.71 88888.00 2021-02-21 03:38:20.000 052 14317.94 427.27 54648.48 88888.00 2021-02-21 03:38:21.000 052 14317.74 427.55 54648.38 88888.00 2021-02-21 03:38:22.000 052 14317.58 427.91 54648.17 88888.00 2021-02-21 03:38:23.000 052 14317.48 427.54 54648.23 88888.00 2021-02-21 03:38:24.000 052 14317.09 427.57 54648.23 88888.00 2021-02-21 03:38:25.000 052 14317.09 428.16 54648.00 88888.00 2021-02-21 03:38:26.000 052 14316.99 427.41 54648.01 88888.00 2021-02-21 03:38:27.000 052 14317.02 428.10 54647.93 88888.00 2021-02-21 03:38:28.000 052 14319.34 430.48 54646.56 88888.00 2021-02-21 03:38:29.000 052 14316.71 427.68 54647.77 88888.00 2021-02-21 03:38:30.000 052 14316.47 427.70 54647.75 88888.00 2021-02-21 03:38:31.000 052 14316.61 427.75 54647.67 88888.00 2021-02-21 03:38:32.000 052 14316.46 427.79 54647.56 88888.00 2021-02-21 03:38:33.000 052 14316.43 427.85 54647.58 88888.00 2021-02-21 03:38:34.000 052 14316.33 428.04 54647.39 88888.00 2021-02-21 03:38:35.000 052 14316.49 427.69 54647.39 88888.00 2021-02-21 03:38:36.000 052 14316.69 427.68 54647.17 88888.00 2021-02-21 03:38:37.000 052 14316.40 428.41 54647.29 88888.00 2021-02-21 03:38:38.000 052 14316.28 427.83 54647.42 88888.00 2021-02-21 03:38:39.000 052 14316.35 427.99 54646.98 88888.00 2021-02-21 03:38:40.000 052 14316.17 427.96 54647.14 88888.00 2021-02-21 03:38:41.000 052 14316.68 428.10 54647.08 88888.00 2021-02-21 03:38:42.000 052 14315.94 428.13 54646.60 88888.00 2021-02-21 03:38:43.000 052 14318.63 430.62 54644.44 88888.00 2021-02-21 03:38:44.000 052 14316.51 428.08 54646.78 88888.00 2021-02-21 03:38:45.000 052 14316.28 428.17 54646.79 88888.00 2021-02-21 03:38:46.000 052 14316.21 428.44 54646.83 88888.00 2021-02-21 03:38:47.000 052 14316.35 428.82 54646.89 88888.00 2021-02-21 03:38:48.000 052 14316.38 428.28 54646.81 88888.00 2021-02-21 03:38:49.000 052 14318.79 430.94 54644.26 88888.00 2021-02-21 03:38:50.000 052 14316.17 428.25 54646.71 88888.00 2021-02-21 03:38:51.000 052 14316.35 428.36 54646.79 88888.00 2021-02-21 03:38:52.000 052 14316.17 428.57 54646.30 88888.00 2021-02-21 03:38:53.000 052 14316.07 428.65 54646.72 88888.00 2021-02-21 03:38:54.000 052 14316.02 428.41 54646.25 88888.00 2021-02-21 03:38:55.000 052 14315.98 428.57 54646.54 88888.00 2021-02-21 03:38:56.000 052 14315.91 428.50 54646.52 88888.00 2021-02-21 03:38:57.000 052 14318.50 431.23 54644.23 88888.00 2021-02-21 03:38:58.000 052 14316.14 428.38 54646.55 88888.00 2021-02-21 03:38:59.000 052 14316.12 428.80 54646.44 88888.00 2021-02-21 03:39:00.000 052 14316.23 428.42 54646.50 88888.00 2021-02-21 03:39:01.000 052 14316.09 428.45 54646.44 88888.00 2021-02-21 03:39:02.000 052 14316.19 428.80 54646.00 88888.00 2021-02-21 03:39:03.000 052 14318.75 431.13 54643.82 88888.00 2021-02-21 03:39:04.000 052 14316.27 428.97 54646.23 88888.00 2021-02-21 03:39:05.000 052 14316.05 428.71 54646.19 88888.00 2021-02-21 03:39:06.000 052 14316.29 428.32 54646.17 88888.00 2021-02-21 03:39:07.000 052 14316.17 428.55 54646.17 88888.00 2021-02-21 03:39:08.000 052 14316.11 428.52 54646.16 88888.00 2021-02-21 03:39:09.000 052 14316.47 428.23 54645.86 88888.00 2021-02-21 03:39:10.000 052 14315.96 428.39 54646.18 88888.00 2021-02-21 03:39:11.000 052 14316.15 428.86 54646.03 88888.00 2021-02-21 03:39:12.000 052 14316.31 428.55 54646.20 88888.00 2021-02-21 03:39:13.000 052 14316.34 428.67 54646.12 88888.00 2021-02-21 03:39:14.000 052 14316.93 428.31 54645.81 88888.00 2021-02-21 03:39:15.000 052 14316.90 428.53 54645.98 88888.00 2021-02-21 03:39:16.000 052 14316.45 428.49 54646.05 88888.00 2021-02-21 03:39:17.000 052 14316.53 428.64 54645.91 88888.00 2021-02-21 03:39:18.000 052 14316.76 428.26 54646.10 88888.00 2021-02-21 03:39:19.000 052 14316.61 428.48 54645.74 88888.00 2021-02-21 03:39:20.000 052 14316.70 428.49 54646.20 88888.00 2021-02-21 03:39:21.000 052 14316.83 428.48 54646.07 88888.00 2021-02-21 03:39:22.000 052 14317.06 428.61 54646.05 88888.00 2021-02-21 03:39:23.000 052 14316.78 428.50 54646.02 88888.00 2021-02-21 03:39:24.000 052 14317.16 428.79 54646.04 88888.00 2021-02-21 03:39:25.000 052 14317.02 428.52 54646.14 88888.00 2021-02-21 03:39:26.000 052 14316.87 428.76 54646.10 88888.00 2021-02-21 03:39:27.000 052 14317.13 429.24 54645.99 88888.00 2021-02-21 03:39:28.000 052 14319.61 431.13 54643.32 88888.00 2021-02-21 03:39:29.000 052 14317.11 428.67 54646.19 88888.00 2021-02-21 03:39:30.000 052 14317.00 428.55 54646.18 88888.00 2021-02-21 03:39:31.000 052 14317.22 428.61 54645.90 88888.00 2021-02-21 03:39:32.000 052 14317.80 428.88 54646.06 88888.00 2021-02-21 03:39:33.000 052 14317.40 428.67 54645.93 88888.00 2021-02-21 03:39:34.000 052 14319.78 431.48 54643.58 88888.00 2021-02-21 03:39:35.000 052 14317.21 428.91 54646.08 88888.00 2021-02-21 03:39:36.000 052 14317.43 428.95 54646.11 88888.00 2021-02-21 03:39:37.000 052 14317.85 428.95 54646.12 88888.00 2021-02-21 03:39:38.000 052 14317.29 428.97 54645.92 88888.00 2021-02-21 03:39:39.000 052 14317.32 429.18 54645.72 88888.00 2021-02-21 03:39:40.000 052 14317.38 428.92 54646.08 88888.00 2021-02-21 03:39:41.000 052 14317.28 428.84 54645.69 88888.00 2021-02-21 03:39:42.000 052 14317.38 429.31 54645.43 88888.00 2021-02-21 03:39:43.000 052 14317.09 429.01 54645.96 88888.00 2021-02-21 03:39:44.000 052 14320.19 432.61 54643.32 88888.00 2021-02-21 03:39:45.000 052 14317.19 431.16 54645.89 88888.00 2021-02-21 03:39:46.000 052 14316.73 428.73 54646.10 88888.00 2021-02-21 03:39:47.000 052 14316.65 428.70 54645.94 88888.00 2021-02-21 03:39:48.000 052 14316.73 428.65 54645.81 88888.00 2021-02-21 03:39:49.000 052 14316.36 428.97 54645.77 88888.00 2021-02-21 03:39:50.000 052 14318.68 431.15 54643.05 88888.00 2021-02-21 03:39:51.000 052 14316.12 428.56 54645.58 88888.00 2021-02-21 03:39:52.000 052 14316.15 428.49 54645.44 88888.00 2021-02-21 03:39:53.000 052 14316.09 428.44 54645.50 88888.00 2021-02-21 03:39:54.000 052 14316.26 428.58 54645.35 88888.00 2021-02-21 03:39:55.000 052 14315.69 428.28 54645.38 88888.00 2021-02-21 03:39:56.000 052 14316.03 428.53 54645.06 88888.00 2021-02-21 03:39:57.000 052 14315.85 428.59 54645.21 88888.00 2021-02-21 03:39:58.000 052 14315.73 428.31 54645.20 88888.00 2021-02-21 03:39:59.000 052 14315.77 428.39 54645.23 88888.00 2021-02-21 03:40:00.000 052 14315.52 428.19 54645.19 88888.00 2021-02-21 03:40:01.000 052 14317.58 428.18 54645.07 88888.00 2021-02-21 03:40:02.000 052 14315.61 428.45 54645.06 88888.00 2021-02-21 03:40:03.000 052 14315.51 428.08 54645.00 88888.00 2021-02-21 03:40:04.000 052 14315.39 427.99 54644.84 88888.00 2021-02-21 03:40:05.000 052 14315.21 427.88 54644.76 88888.00 2021-02-21 03:40:06.000 052 14315.29 428.02 54644.59 88888.00 2021-02-21 03:40:07.000 052 14317.70 430.56 54642.15 88888.00 2021-02-21 03:40:08.000 052 14314.99 427.92 54644.51 88888.00 2021-02-21 03:40:09.000 052 14315.27 428.04 54644.70 88888.00 2021-02-21 03:40:10.000 052 14314.90 427.85 54644.62 88888.00 2021-02-21 03:40:11.000 052 14314.85 427.91 54644.59 88888.00 2021-02-21 03:40:12.000 052 14315.05 427.79 54643.80 88888.00 2021-02-21 03:40:13.000 052 14315.14 427.98 54644.23 88888.00 2021-02-21 03:40:14.000 052 14315.39 427.76 54644.19 88888.00 2021-02-21 03:40:15.000 052 14317.39 430.23 54641.65 88888.00 2021-02-21 03:40:16.000 052 14315.27 427.58 54644.11 88888.00 2021-02-21 03:40:17.000 052 14315.45 427.71 54644.01 88888.00 2021-02-21 03:40:18.000 052 14315.00 427.90 54643.93 88888.00 2021-02-21 03:40:19.000 052 14315.14 427.88 54644.02 88888.00 2021-02-21 03:40:20.000 052 14315.27 427.73 54644.03 88888.00 2021-02-21 03:40:21.000 052 14317.69 430.32 54641.25 88888.00 2021-02-21 03:40:22.000 052 14315.24 427.48 54643.44 88888.00 2021-02-21 03:40:23.000 052 14315.16 427.77 54643.76 88888.00 2021-02-21 03:40:24.000 052 14315.20 427.37 54643.83 88888.00 2021-02-21 03:40:25.000 052 14315.11 427.54 54643.77 88888.00 2021-02-21 03:40:26.000 052 14315.62 427.32 54643.63 88888.00 2021-02-21 03:40:27.000 052 14315.38 427.37 54643.67 88888.00 2021-02-21 03:40:28.000 052 14315.21 427.21 54643.57 88888.00 2021-02-21 03:40:29.000 052 14315.21 427.41 54643.47 88888.00 2021-02-21 03:40:30.000 052 14315.21 427.26 54643.32 88888.00 2021-02-21 03:40:31.000 052 14317.72 429.93 54640.78 88888.00 2021-02-21 03:40:32.000 052 14314.97 427.00 54643.49 88888.00 2021-02-21 03:40:33.000 052 14315.04 427.41 54643.24 88888.00 2021-02-21 03:40:34.000 052 14315.18 427.08 54643.05 88888.00 2021-02-21 03:40:35.000 052 14316.48 426.78 54640.52 88888.00 2021-02-21 03:40:36.000 052 14315.02 429.34 54643.15 88888.00 2021-02-21 03:40:37.000 052 14317.51 429.31 54640.46 88888.00 2021-02-21 03:40:38.000 052 14315.20 427.01 54642.92 88888.00 2021-02-21 03:40:39.000 052 14315.48 426.75 54642.56 88888.00 2021-02-21 03:40:40.000 052 14314.84 426.65 54642.82 88888.00 2021-02-21 03:40:41.000 052 14314.96 426.55 54642.86 88888.00 2021-02-21 03:40:42.000 052 14315.02 426.67 54642.78 88888.00 2021-02-21 03:40:43.000 052 14315.14 426.68 54642.79 88888.00 2021-02-21 03:40:44.000 052 14315.14 426.43 54642.67 88888.00 2021-02-21 03:40:45.000 052 14315.10 426.59 54642.62 88888.00 2021-02-21 03:40:46.000 052 14315.47 426.62 54642.23 88888.00 2021-02-21 03:40:47.000 052 14315.30 426.28 54642.59 88888.00 2021-02-21 03:40:48.000 052 14315.27 426.41 54642.61 88888.00 2021-02-21 03:40:49.000 052 14315.28 426.47 54642.49 88888.00 2021-02-21 03:40:50.000 052 14315.23 426.34 54642.39 88888.00 2021-02-21 03:40:51.000 052 14315.60 426.41 54642.29 88888.00 2021-02-21 03:40:52.000 052 14315.31 425.98 54641.98 88888.00 2021-02-21 03:40:53.000 052 14315.34 425.90 54642.16 88888.00 2021-02-21 03:40:54.000 052 14315.79 426.09 54642.07 88888.00 2021-02-21 03:40:55.000 052 14315.21 426.11 54642.12 88888.00 2021-02-21 03:40:56.000 052 14315.50 425.81 54641.98 88888.00 2021-02-21 03:40:57.000 052 14315.30 426.00 54642.03 88888.00 2021-02-21 03:40:58.000 052 14315.13 425.90 54642.05 88888.00 2021-02-21 03:40:59.000 052 14315.75 425.71 54642.04 88888.00 2021-02-21 03:41:00.000 052 14315.07 425.71 54642.06 88888.00 2021-02-21 03:41:01.000 052 14317.85 428.28 54639.34 88888.00 2021-02-21 03:41:02.000 052 14314.98 425.66 54641.95 88888.00 2021-02-21 03:41:03.000 052 14314.96 425.65 54641.81 88888.00 2021-02-21 03:41:04.000 052 14315.46 425.79 54641.85 88888.00 2021-02-21 03:41:05.000 052 14314.83 425.53 54641.82 88888.00 2021-02-21 03:41:06.000 052 14317.62 428.22 54639.21 88888.00 2021-02-21 03:41:07.000 052 14317.51 428.08 54639.15 88888.00 2021-02-21 03:41:08.000 052 14315.22 425.43 54641.80 88888.00 2021-02-21 03:41:09.000 052 14314.84 425.77 54641.38 88888.00 2021-02-21 03:41:10.000 052 14314.77 425.32 54641.74 88888.00 2021-02-21 03:41:11.000 052 14315.05 425.53 54641.58 88888.00 2021-02-21 03:41:12.000 052 14314.83 425.42 54641.73 88888.00 2021-02-21 03:41:13.000 052 14315.12 425.64 54641.60 88888.00 2021-02-21 03:41:14.000 052 14314.83 425.77 54641.26 88888.00 2021-02-21 03:41:15.000 052 14314.84 425.56 54641.54 88888.00 2021-02-21 03:41:16.000 052 14314.78 425.36 54641.45 88888.00 2021-02-21 03:41:17.000 052 14314.64 425.23 54641.43 88888.00 2021-02-21 03:41:18.000 052 14314.62 425.65 54641.26 88888.00 2021-02-21 03:41:19.000 052 14314.82 425.42 54641.29 88888.00 2021-02-21 03:41:20.000 052 14314.96 425.71 54641.22 88888.00 2021-02-21 03:41:21.000 052 14314.83 425.23 54641.40 88888.00 2021-02-21 03:41:22.000 052 14317.35 427.95 54638.89 88888.00 2021-02-21 03:41:23.000 052 14314.96 425.32 54641.35 88888.00 2021-02-21 03:41:24.000 052 14315.01 425.97 54640.92 88888.00 2021-02-21 03:41:25.000 052 14314.67 425.40 54641.27 88888.00 2021-02-21 03:41:26.000 052 14314.46 425.97 54640.94 88888.00 2021-02-21 03:41:27.000 052 14314.72 425.47 54641.30 88888.00 2021-02-21 03:41:28.000 052 14317.29 428.23 54638.66 88888.00 2021-02-21 03:41:29.000 052 14314.69 425.74 54641.03 88888.00 2021-02-21 03:41:30.000 052 14314.64 425.53 54641.16 88888.00 2021-02-21 03:41:31.000 052 14314.63 426.00 54640.66 88888.00 2021-02-21 03:41:32.000 052 14314.51 425.58 54641.10 88888.00 2021-02-21 03:41:33.000 052 14314.57 426.22 54641.06 88888.00 2021-02-21 03:41:34.000 052 14314.36 425.72 54641.06 88888.00 2021-02-21 03:41:35.000 052 14314.39 425.56 54640.94 88888.00 2021-02-21 03:41:36.000 052 14314.63 425.46 54640.59 88888.00 2021-02-21 03:41:37.000 052 14314.25 425.52 54639.80 88888.00 2021-02-21 03:41:38.000 052 14316.73 427.92 54639.52 88888.00 2021-02-21 03:41:39.000 052 14314.32 425.26 54640.76 88888.00 2021-02-21 03:41:40.000 052 14314.19 425.50 54640.58 88888.00 2021-02-21 03:41:41.000 052 14314.21 425.90 54640.64 88888.00 2021-02-21 03:41:42.000 052 14314.13 425.28 54640.66 88888.00 2021-02-21 03:41:43.000 052 14314.12 425.54 54640.44 88888.00 2021-02-21 03:41:44.000 052 14314.64 425.49 54640.34 88888.00 2021-02-21 03:41:45.000 052 14314.14 425.27 54640.43 88888.00 2021-02-21 03:41:46.000 052 14314.38 425.42 54640.05 88888.00 2021-02-21 03:41:47.000 052 14314.29 425.40 54640.40 88888.00 2021-02-21 03:41:48.000 052 14313.86 425.27 54640.24 88888.00 2021-02-21 03:41:49.000 052 14314.28 425.63 54639.87 88888.00 2021-02-21 03:41:50.000 052 14313.88 425.46 54640.19 88888.00 2021-02-21 03:41:51.000 052 14313.79 425.19 54639.96 88888.00 2021-02-21 03:41:52.000 052 14316.23 427.75 54637.44 88888.00 2021-02-21 03:41:53.000 052 14316.20 427.47 54637.38 88888.00 2021-02-21 03:41:54.000 052 14313.90 425.06 54639.65 88888.00 2021-02-21 03:41:55.000 052 14313.56 424.76 54639.78 88888.00 2021-02-21 03:41:56.000 052 14313.52 424.90 54639.82 88888.00 2021-02-21 03:41:57.000 052 14313.38 424.95 54639.65 88888.00 2021-02-21 03:41:58.000 052 14313.45 424.74 54639.38 88888.00 2021-02-21 03:41:59.000 052 14316.02 427.66 54636.84 88888.00 2021-02-21 03:42:00.000 052 14313.61 424.63 54639.46 88888.00 2021-02-21 03:42:01.000 052 14313.42 424.63 54639.31 88888.00 2021-02-21 03:42:02.000 052 14313.51 424.51 54639.39 88888.00 2021-02-21 03:42:03.000 052 14313.42 424.40 54639.21 88888.00 2021-02-21 03:42:04.000 052 14313.55 424.50 54639.22 88888.00 2021-02-21 03:42:05.000 052 14313.50 424.43 54639.18 88888.00 2021-02-21 03:42:06.000 052 14313.59 424.41 54639.04 88888.00 2021-02-21 03:42:07.000 052 14313.61 424.17 54638.97 88888.00 2021-02-21 03:42:08.000 052 14313.61 423.99 54638.90 88888.00 2021-02-21 03:42:09.000 052 14313.84 424.26 54638.74 88888.00 2021-02-21 03:42:10.000 052 14314.13 424.37 54638.83 88888.00 2021-02-21 03:42:11.000 052 14313.97 423.93 54638.96 88888.00 2021-02-21 03:42:12.000 052 14313.97 423.97 54638.97 88888.00 2021-02-21 03:42:13.000 052 14314.14 424.32 54635.13 88888.00 2021-02-21 03:42:14.000 052 14316.61 426.51 54637.51 88888.00 2021-02-21 03:42:15.000 052 14314.19 424.07 54638.68 88888.00 2021-02-21 03:42:16.000 052 14314.08 423.97 54638.73 88888.00 2021-02-21 03:42:17.000 052 14314.10 424.01 54638.95 88888.00 2021-02-21 03:42:18.000 052 14314.31 424.06 54638.66 88888.00 2021-02-21 03:42:19.000 052 14316.69 426.27 54636.30 88888.00 2021-02-21 03:42:20.000 052 14314.14 423.95 54638.83 88888.00 2021-02-21 03:42:21.000 052 14314.16 424.13 54638.93 88888.00 2021-02-21 03:42:22.000 052 14314.15 423.56 54638.75 88888.00 2021-02-21 03:42:23.000 052 14314.20 423.57 54638.68 88888.00 2021-02-21 03:42:24.000 052 14316.78 426.13 54636.39 88888.00 2021-02-21 03:42:25.000 052 14314.32 423.47 54638.64 88888.00 2021-02-21 03:42:26.000 052 14314.11 423.55 54638.64 88888.00 2021-02-21 03:42:27.000 052 14314.20 423.38 54638.62 88888.00 2021-02-21 03:42:28.000 052 14314.30 423.48 54638.40 88888.00 2021-02-21 03:42:29.000 052 14314.18 423.49 54638.50 88888.00 2021-02-21 03:42:30.000 052 14314.12 423.57 54638.77 88888.00 2021-02-21 03:42:31.000 052 14314.15 423.40 54638.56 88888.00 2021-02-21 03:42:32.000 052 14314.38 423.51 54638.62 88888.00 2021-02-21 03:42:33.000 052 14314.23 423.33 54638.45 88888.00 2021-02-21 03:42:34.000 052 14314.37 423.22 54638.45 88888.00 2021-02-21 03:42:35.000 052 14314.14 423.07 54638.15 88888.00 2021-02-21 03:42:36.000 052 14314.06 423.80 54638.33 88888.00 2021-02-21 03:42:37.000 052 14314.15 423.38 54638.60 88888.00 2021-02-21 03:42:38.000 052 14314.01 423.45 54638.13 88888.00 2021-02-21 03:42:39.000 052 14314.01 423.07 54638.34 88888.00 2021-02-21 03:42:40.000 052 14313.90 423.15 54638.31 88888.00 2021-02-21 03:42:41.000 052 14314.01 423.30 54638.45 88888.00 2021-02-21 03:42:42.000 052 14313.99 423.35 54638.36 88888.00 2021-02-21 03:42:43.000 052 14313.98 423.00 54638.33 88888.00 2021-02-21 03:42:44.000 052 14316.40 425.53 54635.76 88888.00 2021-02-21 03:42:45.000 052 14313.76 423.32 54638.28 88888.00 2021-02-21 03:42:46.000 052 14314.07 423.07 54638.36 88888.00 2021-02-21 03:42:47.000 052 14313.93 423.17 54638.38 88888.00 2021-02-21 03:42:48.000 052 14314.00 423.47 54638.10 88888.00 2021-02-21 03:42:49.000 052 14313.63 423.13 54638.34 88888.00 2021-02-21 03:42:50.000 052 14316.32 425.74 54635.75 88888.00 2021-02-21 03:42:51.000 052 14313.81 423.07 54638.39 88888.00 2021-02-21 03:42:52.000 052 14313.76 423.07 54638.42 88888.00 2021-02-21 03:42:53.000 052 14313.77 423.58 54638.33 88888.00 2021-02-21 03:42:54.000 052 14313.79 423.20 54638.32 88888.00 2021-02-21 03:42:55.000 052 14314.16 423.37 54638.23 88888.00 2021-02-21 03:42:56.000 052 14314.23 423.60 54638.03 88888.00 2021-02-21 03:42:57.000 052 14314.23 423.36 54638.38 88888.00 2021-02-21 03:42:58.000 052 14314.08 423.62 54638.35 88888.00 2021-02-21 03:42:59.000 052 14313.96 423.26 54638.14 88888.00 2021-02-21 03:43:00.000 052 14314.28 423.66 54638.34 88888.00 2021-02-21 03:43:01.000 052 14314.44 423.81 54638.51 88888.00 2021-02-21 03:43:02.000 052 14314.22 423.31 54638.49 88888.00 2021-02-21 03:43:03.000 052 14314.25 423.24 54638.47 88888.00 2021-02-21 03:43:04.000 052 14314.31 423.51 54638.05 88888.00 2021-02-21 03:43:05.000 052 14317.48 427.08 54635.94 88888.00 2021-02-21 03:43:06.000 052 14314.36 426.20 54638.54 88888.00 2021-02-21 03:43:07.000 052 14314.51 423.34 54638.59 88888.00 2021-02-21 03:43:08.000 052 14314.27 423.89 54638.57 88888.00 2021-02-21 03:43:09.000 052 14314.39 423.51 54638.51 88888.00 2021-02-21 03:43:10.000 052 14314.61 423.94 54638.48 88888.00 2021-02-21 03:43:11.000 052 14317.29 426.30 54635.95 88888.00 2021-02-21 03:43:12.000 052 14314.56 423.89 54638.64 88888.00 2021-02-21 03:43:13.000 052 14314.45 423.71 54638.55 88888.00 2021-02-21 03:43:14.000 052 14314.46 423.75 54638.70 88888.00 2021-02-21 03:43:15.000 052 14314.46 424.14 54638.57 88888.00 2021-02-21 03:43:16.000 052 14314.39 424.37 54638.24 88888.00 2021-02-21 03:43:17.000 052 14314.26 423.63 54638.65 88888.00 2021-02-21 03:43:18.000 052 14314.30 423.76 54638.45 88888.00 2021-02-21 03:43:19.000 052 14314.22 424.11 54638.34 88888.00 2021-02-21 03:43:20.000 052 14314.23 423.82 54638.30 88888.00 2021-02-21 03:43:21.000 052 14314.16 423.81 54638.18 88888.00 2021-02-21 03:43:22.000 052 14314.06 423.64 54638.23 88888.00 2021-02-21 03:43:23.000 052 14314.21 423.48 54638.01 88888.00 2021-02-21 03:43:24.000 052 14314.12 423.50 54638.11 88888.00 2021-02-21 03:43:25.000 052 14314.47 423.52 54638.17 88888.00 2021-02-21 03:43:26.000 052 14314.23 423.62 54638.22 88888.00 2021-02-21 03:43:27.000 052 14314.22 423.64 54638.08 88888.00 2021-02-21 03:43:28.000 052 14314.63 423.70 54638.10 88888.00 2021-02-21 03:43:29.000 052 14314.40 423.31 54638.01 88888.00 2021-02-21 03:43:30.000 052 14314.45 423.45 54638.22 88888.00 2021-02-21 03:43:31.000 052 14314.75 423.32 54637.94 88888.00 2021-02-21 03:43:32.000 052 14314.71 423.01 54637.99 88888.00 2021-02-21 03:43:33.000 052 14314.59 423.07 54637.84 88888.00 2021-02-21 03:43:34.000 052 14314.44 422.93 54638.00 88888.00 2021-02-21 03:43:35.000 052 14314.45 423.20 54637.93 88888.00 2021-02-21 03:43:36.000 052 14317.10 425.42 54635.37 88888.00 2021-02-21 03:43:37.000 052 14314.83 422.69 54637.94 88888.00 2021-02-21 03:43:38.000 052 14314.58 422.40 54637.97 88888.00 2021-02-21 03:43:39.000 052 14314.65 422.55 54637.92 88888.00 2021-02-21 03:43:40.000 052 14314.72 422.42 54637.97 88888.00 2021-02-21 03:43:41.000 052 14314.85 422.50 54637.82 88888.00 2021-02-21 03:43:42.000 052 14317.32 425.26 54635.30 88888.00 2021-02-21 03:43:43.000 052 14315.20 422.07 54637.75 88888.00 2021-02-21 03:43:44.000 052 14314.74 422.10 54637.98 88888.00 2021-02-21 03:43:45.000 052 14315.16 422.35 54637.52 88888.00 2021-02-21 03:43:46.000 052 14315.18 422.19 54637.79 88888.00 2021-02-21 03:43:47.000 052 14314.84 421.96 54637.82 88888.00 2021-02-21 03:43:48.000 052 14314.96 421.65 54637.71 88888.00 2021-02-21 03:43:49.000 052 14314.88 421.78 54637.72 88888.00 2021-02-21 03:43:50.000 052 14314.89 421.77 54637.70 88888.00 2021-02-21 03:43:51.000 052 14314.67 421.75 54637.58 88888.00 2021-02-21 03:43:52.000 052 14315.15 421.50 54637.62 88888.00 2021-02-21 03:43:53.000 052 14314.89 421.43 54637.55 88888.00 2021-02-21 03:43:54.000 052 14314.79 421.47 54637.64 88888.00 2021-02-21 03:43:55.000 052 14314.91 421.40 54637.50 88888.00 2021-02-21 03:43:56.000 052 14314.89 421.47 54637.51 88888.00 2021-02-21 03:43:57.000 052 14317.50 423.58 54634.91 88888.00 2021-02-21 03:43:58.000 052 14314.98 420.87 54637.11 88888.00 2021-02-21 03:43:59.000 052 14314.86 420.99 54637.58 88888.00 2021-02-21 03:44:00.000 052 14314.89 421.17 54637.23 88888.00 2021-02-21 03:44:01.000 052 14314.97 421.39 54637.30 88888.00 2021-02-21 03:44:02.000 052 14314.92 420.82 54637.39 88888.00 2021-02-21 03:44:03.000 052 14317.28 423.53 54634.69 88888.00 2021-02-21 03:44:04.000 052 14314.74 420.56 54637.33 88888.00 2021-02-21 03:44:05.000 052 14314.64 420.61 54637.18 88888.00 2021-02-21 03:44:06.000 052 14314.78 420.25 54637.14 88888.00 2021-02-21 03:44:07.000 052 14314.58 420.31 54637.17 88888.00 2021-02-21 03:44:08.000 052 14315.07 420.61 54636.95 88888.00 2021-02-21 03:44:09.000 052 14314.69 420.26 54637.08 88888.00 2021-02-21 03:44:10.000 052 14314.63 420.44 54637.13 88888.00 2021-02-21 03:44:11.000 052 14314.86 420.03 54637.06 88888.00 2021-02-21 03:44:12.000 052 14314.61 419.99 54637.18 88888.00 2021-02-21 03:44:13.000 052 14314.80 420.37 54637.14 88888.00 2021-02-21 03:44:14.000 052 14314.67 419.89 54637.10 88888.00 2021-02-21 03:44:15.000 052 14314.66 420.05 54636.89 88888.00 2021-02-21 03:44:16.000 052 14314.89 419.68 54637.04 88888.00 2021-02-21 03:44:17.000 052 14314.70 419.68 54637.08 88888.00 2021-02-21 03:44:18.000 052 14314.77 419.45 54637.01 88888.00 2021-02-21 03:44:19.000 052 14314.84 419.55 54637.06 88888.00 2021-02-21 03:44:20.000 052 14314.45 419.81 54636.92 88888.00 2021-02-21 03:44:21.000 052 14315.27 419.40 54636.86 88888.00 2021-02-21 03:44:22.000 052 14314.83 419.48 54637.05 88888.00 2021-02-21 03:44:23.000 052 14315.08 419.54 54636.76 88888.00 2021-02-21 03:44:24.000 052 14314.55 419.42 54636.84 88888.00 2021-02-21 03:44:25.000 052 14314.68 419.39 54636.75 88888.00 2021-02-21 03:44:26.000 052 14314.68 419.16 54636.56 88888.00 2021-02-21 03:44:27.000 052 14317.35 419.51 54634.19 88888.00 2021-02-21 03:44:28.000 052 14315.02 421.12 54636.86 88888.00 2021-02-21 03:44:29.000 052 14314.77 419.33 54636.84 88888.00 2021-02-21 03:44:30.000 052 14314.77 419.09 54636.93 88888.00 2021-02-21 03:44:31.000 052 14315.37 419.32 54636.21 88888.00 2021-02-21 03:44:32.000 052 14314.78 419.17 54636.67 88888.00 2021-02-21 03:44:33.000 052 14317.53 421.75 54633.75 88888.00 2021-02-21 03:44:34.000 052 14314.93 419.14 54636.51 88888.00 2021-02-21 03:44:35.000 052 14315.26 419.48 54636.63 88888.00 2021-02-21 03:44:36.000 052 14315.33 419.27 54636.57 88888.00 2021-02-21 03:44:37.000 052 14314.89 419.27 54636.77 88888.00 2021-02-21 03:44:38.000 052 14314.83 419.55 54636.64 88888.00 2021-02-21 03:44:39.000 052 14314.75 419.04 54636.70 88888.00 2021-02-21 03:44:40.000 052 14315.07 419.17 54636.59 88888.00 2021-02-21 03:44:41.000 052 14314.80 419.24 54636.47 88888.00 2021-02-21 03:44:42.000 052 14314.82 419.48 54636.63 88888.00 2021-02-21 03:44:43.000 052 14314.90 419.28 54636.78 88888.00 2021-02-21 03:44:44.000 052 14314.92 419.04 54636.63 88888.00 2021-02-21 03:44:45.000 052 14314.83 419.13 54636.56 88888.00 2021-02-21 03:44:46.000 052 14314.83 419.17 54636.49 88888.00 2021-02-21 03:44:47.000 052 14315.11 419.46 54636.26 88888.00 2021-02-21 03:44:48.000 052 14315.36 418.92 54632.75 88888.00 2021-02-21 03:44:49.000 052 14317.41 421.68 54633.86 88888.00 2021-02-21 03:44:50.000 052 14314.89 419.17 54636.34 88888.00 2021-02-21 03:44:51.000 052 14315.00 419.04 54636.42 88888.00 2021-02-21 03:44:52.000 052 14314.89 419.00 54636.34 88888.00 2021-02-21 03:44:53.000 052 14315.13 419.55 54636.33 88888.00 2021-02-21 03:44:54.000 052 14315.04 419.14 54636.12 88888.00 2021-02-21 03:44:55.000 052 14317.69 421.57 54633.73 88888.00 2021-02-21 03:44:56.000 052 14315.16 418.92 54636.16 88888.00 2021-02-21 03:44:57.000 052 14315.19 419.11 54636.26 88888.00 2021-02-21 03:44:58.000 052 14315.40 418.62 54636.14 88888.00 2021-02-21 03:44:59.000 052 14315.53 418.90 54636.15 88888.00 2021-02-21 03:45:00.000 052 14315.65 418.80 54636.16 88888.00 2021-02-21 03:45:01.000 052 14317.08 418.68 54634.88 88888.00 2021-02-21 03:45:02.000 052 14315.63 418.93 54636.16 88888.00 2021-02-21 03:45:03.000 052 14317.13 418.82 54633.29 88888.00 2021-02-21 03:45:04.000 052 14316.21 421.26 54636.00 88888.00 2021-02-21 03:45:05.000 052 14316.21 418.98 54635.99 88888.00 2021-02-21 03:45:06.000 052 14315.82 418.42 54635.87 88888.00 2021-02-21 03:45:07.000 052 14318.40 421.25 54633.43 88888.00 2021-02-21 03:45:08.000 052 14316.10 418.35 54635.55 88888.00 2021-02-21 03:45:09.000 052 14316.06 418.35 54635.93 88888.00 2021-02-21 03:45:10.000 052 14316.02 418.01 54635.92 88888.00 2021-02-21 03:45:11.000 052 14316.06 418.09 54635.83 88888.00 2021-02-21 03:45:12.000 052 14316.20 418.12 54635.62 88888.00 2021-02-21 03:45:13.000 052 14316.75 418.00 54635.81 88888.00 2021-02-21 03:45:14.000 052 14316.56 418.06 54635.77 88888.00 2021-02-21 03:45:15.000 052 14316.43 417.98 54635.56 88888.00 2021-02-21 03:45:16.000 052 14316.34 417.92 54635.94 88888.00 2021-02-21 03:45:17.000 052 14316.60 417.96 54635.75 88888.00 2021-02-21 03:45:18.000 052 14316.63 418.16 54635.46 88888.00 2021-02-21 03:45:19.000 052 14318.94 420.26 54633.07 88888.00 2021-02-21 03:45:20.000 052 14316.77 417.85 54635.42 88888.00 2021-02-21 03:45:21.000 052 14316.54 417.61 54635.64 88888.00 2021-02-21 03:45:22.000 052 14316.56 417.41 54635.15 88888.00 2021-02-21 03:45:23.000 052 14316.72 417.76 54635.52 88888.00 2021-02-21 03:45:24.000 052 14316.86 417.28 54635.43 88888.00 2021-02-21 03:45:25.000 052 14319.10 419.85 54632.91 88888.00 2021-02-21 03:45:26.000 052 14316.70 417.18 54635.42 88888.00 2021-02-21 03:45:27.000 052 14316.71 417.14 54635.31 88888.00 2021-02-21 03:45:28.000 052 14316.59 416.88 54635.11 88888.00 2021-02-21 03:45:29.000 052 14316.42 417.03 54635.18 88888.00 2021-02-21 03:45:30.000 052 14316.50 416.56 54635.16 88888.00 2021-02-21 03:45:31.000 052 14316.40 416.63 54635.24 88888.00 2021-02-21 03:45:32.000 052 14316.29 416.79 54635.05 88888.00 2021-02-21 03:45:33.000 052 14316.40 417.01 54634.99 88888.00 2021-02-21 03:45:34.000 052 14318.86 419.27 54632.52 88888.00 2021-02-21 03:45:35.000 052 14316.15 416.27 54635.10 88888.00 2021-02-21 03:45:36.000 052 14316.30 416.46 54634.79 88888.00 2021-02-21 03:45:37.000 052 14316.47 416.08 54634.89 88888.00 2021-02-21 03:45:38.000 052 14316.99 416.03 54634.91 88888.00 2021-02-21 03:45:39.000 052 14319.05 417.24 54632.41 88888.00 2021-02-21 03:45:40.000 052 14318.94 418.43 54632.14 88888.00 2021-02-21 03:45:41.000 052 14316.52 415.66 54634.82 88888.00 2021-02-21 03:45:42.000 052 14316.51 416.02 54634.62 88888.00 2021-02-21 03:45:43.000 052 14317.13 415.32 54634.38 88888.00 2021-02-21 03:45:44.000 052 14316.60 415.58 54634.57 88888.00 2021-02-21 03:45:45.000 052 14318.29 415.53 54631.30 88888.00 2021-02-21 03:45:46.000 052 14319.15 417.90 54634.53 88888.00 2021-02-21 03:45:47.000 052 14316.93 415.73 54634.45 88888.00 2021-02-21 03:45:48.000 052 14316.83 415.03 54634.48 88888.00 2021-02-21 03:45:49.000 052 14316.75 415.83 54634.59 88888.00 2021-02-21 03:45:50.000 052 14317.15 415.62 54634.36 88888.00 2021-02-21 03:45:51.000 052 14319.56 417.77 54631.93 88888.00 2021-02-21 03:45:52.000 052 14316.81 415.08 54634.53 88888.00 2021-02-21 03:45:53.000 052 14316.84 415.33 54634.54 88888.00 2021-02-21 03:45:54.000 052 14316.99 415.43 54634.28 88888.00 2021-02-21 03:45:55.000 052 14316.78 414.95 54634.28 88888.00 2021-02-21 03:45:56.000 052 14316.83 415.16 54634.60 88888.00 2021-02-21 03:45:57.000 052 14317.08 415.18 54634.37 88888.00 2021-02-21 03:45:58.000 052 14316.58 415.48 54634.46 88888.00 2021-02-21 03:45:59.000 052 14316.67 415.36 54634.41 88888.00 2021-02-21 03:46:00.000 052 14317.02 415.37 54634.26 88888.00 2021-02-21 03:46:01.000 052 14316.52 415.28 54634.21 88888.00 2021-02-21 03:46:02.000 052 14316.43 415.39 54634.36 88888.00 2021-02-21 03:46:03.000 052 14316.65 415.36 54634.24 88888.00 2021-02-21 03:46:04.000 052 14316.65 415.63 54634.19 88888.00 2021-02-21 03:46:05.000 052 14316.53 415.27 54634.41 88888.00 2021-02-21 03:46:06.000 052 14316.37 415.35 54634.36 88888.00 2021-02-21 03:46:07.000 052 14316.84 415.53 54634.32 88888.00 2021-02-21 03:46:08.000 052 14316.52 415.47 54633.93 88888.00 2021-02-21 03:46:09.000 052 14316.51 415.58 54634.25 88888.00 2021-02-21 03:46:10.000 052 14316.65 415.51 54634.30 88888.00 2021-02-21 03:46:11.000 052 14316.47 415.46 54634.08 88888.00 2021-02-21 03:46:12.000 052 14316.40 415.55 54634.18 88888.00 2021-02-21 03:46:13.000 052 14316.47 415.41 54634.07 88888.00 2021-02-21 03:46:14.000 052 14316.15 415.39 54634.02 88888.00 2021-02-21 03:46:15.000 052 14316.38 416.04 54633.94 88888.00 2021-02-21 03:46:16.000 052 14318.85 418.18 54631.41 88888.00 2021-02-21 03:46:17.000 052 14316.44 415.59 54633.96 88888.00 2021-02-21 03:46:18.000 052 14316.62 415.60 54633.80 88888.00 2021-02-21 03:46:19.000 052 14316.27 415.87 54634.06 88888.00 2021-02-21 03:46:20.000 052 14316.11 415.90 54634.09 88888.00 2021-02-21 03:46:21.000 052 14316.14 415.70 54634.10 88888.00 2021-02-21 03:46:22.000 052 14318.73 418.23 54631.09 88888.00 2021-02-21 03:46:23.000 052 14316.74 415.55 54633.67 88888.00 2021-02-21 03:46:24.000 052 14316.36 415.51 54633.84 88888.00 2021-02-21 03:46:25.000 052 14316.15 415.66 54633.80 88888.00 2021-02-21 03:46:26.000 052 14316.21 415.44 54633.93 88888.00 2021-02-21 03:46:27.000 052 14316.36 415.46 54633.69 88888.00 2021-02-21 03:46:28.000 052 14316.55 415.44 54633.23 88888.00 2021-02-21 03:46:29.000 052 14316.15 415.37 54633.52 88888.00 2021-02-21 03:46:30.000 052 14316.36 415.53 54633.67 88888.00 2021-02-21 03:46:31.000 052 14315.72 415.69 54633.56 88888.00 2021-02-21 03:46:32.000 052 14316.07 415.76 54633.31 88888.00 2021-02-21 03:46:33.000 052 14315.84 415.46 54633.49 88888.00 2021-02-21 03:46:34.000 052 14315.65 415.74 54633.67 88888.00 2021-02-21 03:46:35.000 052 14315.96 416.03 54633.48 88888.00 2021-02-21 03:46:36.000 052 14318.14 419.28 54630.99 88888.00 2021-02-21 03:46:37.000 052 14315.87 416.47 54633.40 88888.00 2021-02-21 03:46:38.000 052 14316.07 415.33 54633.35 88888.00 2021-02-21 03:46:39.000 052 14315.65 415.45 54633.42 88888.00 2021-02-21 03:46:40.000 052 14315.80 415.49 54633.30 88888.00 2021-02-21 03:46:41.000 052 14315.28 415.39 54633.42 88888.00 2021-02-21 03:46:42.000 052 14317.67 418.20 54630.79 88888.00 2021-02-21 03:46:43.000 052 14314.99 415.33 54633.23 88888.00 2021-02-21 03:46:44.000 052 14315.46 415.42 54633.32 88888.00 2021-02-21 03:46:45.000 052 14314.92 415.41 54632.79 88888.00 2021-02-21 03:46:46.000 052 14315.20 415.23 54633.17 88888.00 2021-02-21 03:46:47.000 052 14315.14 415.34 54632.98 88888.00 2021-02-21 03:46:48.000 052 14315.17 415.37 54632.91 88888.00 2021-02-21 03:46:49.000 052 14315.58 415.26 54633.01 88888.00 2021-02-21 03:46:50.000 052 14315.28 415.70 54633.04 88888.00 2021-02-21 03:46:51.000 052 14315.24 415.28 54633.10 88888.00 2021-02-21 03:46:52.000 052 14315.47 415.02 54632.87 88888.00 2021-02-21 03:46:53.000 052 14315.31 415.05 54632.98 88888.00 2021-02-21 03:46:54.000 052 14315.32 415.24 54632.86 88888.00 2021-02-21 03:46:55.000 052 14315.70 414.83 54632.73 88888.00 2021-02-21 03:46:56.000 052 14315.16 414.98 54632.83 88888.00 2021-02-21 03:46:57.000 052 14315.10 414.71 54632.85 88888.00 2021-02-21 03:46:58.000 052 14315.16 414.59 54632.76 88888.00 2021-02-21 03:46:59.000 052 14315.26 414.78 54632.75 88888.00 2021-02-21 03:47:00.000 052 14315.65 415.14 54632.50 88888.00 2021-02-21 03:47:01.000 052 14315.21 414.44 54632.73 88888.00 2021-02-21 03:47:02.000 052 14315.21 414.53 54632.63 88888.00 2021-02-21 03:47:03.000 052 14315.02 414.81 54632.89 88888.00 2021-02-21 03:47:04.000 052 14315.40 414.30 54632.65 88888.00 2021-02-21 03:47:05.000 052 14314.93 414.28 54632.65 88888.00 2021-02-21 03:47:06.000 052 14315.14 414.22 54632.67 88888.00 2021-02-21 03:47:07.000 052 14317.85 416.49 54629.96 88888.00 2021-02-21 03:47:08.000 052 14315.30 413.99 54632.41 88888.00 2021-02-21 03:47:09.000 052 14315.30 414.02 54632.40 88888.00 2021-02-21 03:47:10.000 052 14315.33 414.37 54632.55 88888.00 2021-02-21 03:47:11.000 052 14315.72 414.02 54632.58 88888.00 2021-02-21 03:47:12.000 052 14315.48 413.69 54632.54 88888.00 2021-02-21 03:47:13.000 052 14317.98 416.11 54629.91 88888.00 2021-02-21 03:47:14.000 052 14315.45 413.34 54632.51 88888.00 2021-02-21 03:47:15.000 052 14315.49 413.54 54632.56 88888.00 2021-02-21 03:47:16.000 052 14315.77 413.50 54632.20 88888.00 2021-02-21 03:47:17.000 052 14315.52 413.73 54632.51 88888.00 2021-02-21 03:47:18.000 052 14315.53 413.32 54632.75 88888.00 2021-02-21 03:47:19.000 052 14315.55 413.63 54632.60 88888.00 2021-02-21 03:47:20.000 052 14316.20 413.44 54632.57 88888.00 2021-02-21 03:47:21.000 052 14315.71 413.40 54632.69 88888.00 2021-02-21 03:47:22.000 052 14315.75 413.43 54632.39 88888.00 2021-02-21 03:47:23.000 052 14315.65 413.29 54632.79 88888.00 2021-02-21 03:47:24.000 052 14315.98 413.48 54632.55 88888.00 2021-02-21 03:47:25.000 052 14318.54 417.16 54630.26 88888.00 2021-02-21 03:47:26.000 052 14315.98 415.58 54632.21 88888.00 2021-02-21 03:47:27.000 052 14315.89 413.38 54632.67 88888.00 2021-02-21 03:47:28.000 052 14315.83 413.45 54632.91 88888.00 2021-02-21 03:47:29.000 052 14315.81 413.44 54632.82 88888.00 2021-02-21 03:47:30.000 052 14316.09 413.73 54632.24 88888.00 2021-02-21 03:47:31.000 052 14318.55 415.93 54630.39 88888.00 2021-02-21 03:47:32.000 052 14315.85 413.19 54632.90 88888.00 2021-02-21 03:47:33.000 052 14315.83 413.35 54632.93 88888.00 2021-02-21 03:47:34.000 052 14315.88 413.52 54632.93 88888.00 2021-02-21 03:47:35.000 052 14315.71 413.54 54632.85 88888.00 2021-02-21 03:47:36.000 052 14316.11 413.60 54632.85 88888.00 2021-02-21 03:47:37.000 052 14316.12 413.73 54633.02 88888.00 2021-02-21 03:47:38.000 052 14315.76 413.38 54632.75 88888.00 2021-02-21 03:47:39.000 052 14315.89 413.72 54632.73 88888.00 2021-02-21 03:47:40.000 052 14315.96 413.51 54632.86 88888.00 2021-02-21 03:47:41.000 052 14315.84 413.36 54632.82 88888.00 2021-02-21 03:47:42.000 052 14315.80 413.26 54633.01 88888.00 2021-02-21 03:47:43.000 052 14315.93 413.56 54633.09 88888.00 2021-02-21 03:47:44.000 052 14316.35 413.81 54632.61 88888.00 2021-02-21 03:47:45.000 052 14316.18 414.23 54633.07 88888.00 2021-02-21 03:47:46.000 052 14316.15 413.73 54633.04 88888.00 2021-02-21 03:47:47.000 052 14316.28 413.60 54633.20 88888.00 2021-02-21 03:47:48.000 052 14316.17 413.72 54633.32 88888.00 2021-02-21 03:47:49.000 052 14316.22 413.97 54632.94 88888.00 2021-02-21 03:47:50.000 052 14316.26 414.45 54632.91 88888.00 2021-02-21 03:47:51.000 052 14316.30 413.85 54633.32 88888.00 2021-02-21 03:47:52.000 052 14316.23 414.10 54633.20 88888.00 2021-02-21 03:47:53.000 052 14316.25 414.09 54633.21 88888.00 2021-02-21 03:47:54.000 052 14316.27 414.43 54633.32 88888.00 2021-02-21 03:47:55.000 052 14316.90 414.92 54633.25 88888.00 2021-02-21 03:47:56.000 052 14318.82 416.87 54630.73 88888.00 2021-02-21 03:47:57.000 052 14316.33 414.45 54633.17 88888.00 2021-02-21 03:47:58.000 052 14316.20 414.61 54633.36 88888.00 2021-02-21 03:47:59.000 052 14316.45 414.79 54633.26 88888.00 2021-02-21 03:48:00.000 052 14316.51 414.52 54633.36 88888.00 2021-02-21 03:48:01.000 052 14316.37 414.76 54633.29 88888.00 2021-02-21 03:48:02.000 052 14318.97 417.62 54630.76 88888.00 2021-02-21 03:48:03.000 052 14316.74 414.85 54633.48 88888.00 2021-02-21 03:48:04.000 052 14316.24 414.94 54633.19 88888.00 2021-02-21 03:48:05.000 052 14316.44 414.95 54633.35 88888.00 2021-02-21 03:48:06.000 052 14316.20 415.24 54633.33 88888.00 2021-02-21 03:48:07.000 052 14316.75 415.32 54633.36 88888.00 2021-02-21 03:48:08.000 052 14316.26 415.55 54633.49 88888.00 2021-02-21 03:48:09.000 052 14316.40 415.33 54633.48 88888.00 2021-02-21 03:48:10.000 052 14316.91 415.44 54633.46 88888.00 2021-02-21 03:48:11.000 052 14316.47 415.33 54633.58 88888.00 2021-02-21 03:48:12.000 052 14316.34 415.79 54633.49 88888.00 2021-02-21 03:48:13.000 052 14316.28 415.50 54633.40 88888.00 2021-02-21 03:48:14.000 052 14316.34 415.55 54633.39 88888.00 2021-02-21 03:48:15.000 052 14316.55 415.54 54633.29 88888.00 2021-02-21 03:48:16.000 052 14316.30 415.92 54633.41 88888.00 2021-02-21 03:48:17.000 052 14316.33 415.76 54633.35 88888.00 2021-02-21 03:48:18.000 052 14316.16 415.82 54633.37 88888.00 2021-02-21 03:48:19.000 052 14316.32 416.09 54633.19 88888.00 2021-02-21 03:48:20.000 052 14316.34 415.77 54633.29 88888.00 2021-02-21 03:48:21.000 052 14318.79 419.81 54630.79 88888.00 2021-02-21 03:48:22.000 052 14315.99 416.99 54633.05 88888.00 2021-02-21 03:48:23.000 052 14316.17 415.90 54633.28 88888.00 2021-02-21 03:48:24.000 052 14316.29 415.90 54633.21 88888.00 2021-02-21 03:48:25.000 052 14316.74 416.09 54633.28 88888.00 2021-02-21 03:48:26.000 052 14316.55 416.01 54633.22 88888.00 2021-02-21 03:48:27.000 052 14319.05 418.79 54630.85 88888.00 2021-02-21 03:48:28.000 052 14316.53 416.22 54633.30 88888.00 2021-02-21 03:48:29.000 052 14316.61 416.37 54633.20 88888.00 2021-02-21 03:48:30.000 052 14317.14 416.36 54633.12 88888.00 2021-02-21 03:48:31.000 052 14316.78 416.01 54633.14 88888.00 2021-02-21 03:48:32.000 052 14316.94 416.74 54631.93 88888.00 2021-02-21 03:48:33.000 052 14319.57 418.73 54633.11 88888.00 2021-02-21 03:48:34.000 052 14317.31 416.32 54633.13 88888.00 2021-02-21 03:48:35.000 052 14317.23 416.23 54633.10 88888.00 2021-02-21 03:48:36.000 052 14317.26 416.42 54633.03 88888.00 2021-02-21 03:48:37.000 052 14317.38 416.34 54633.11 88888.00 2021-02-21 03:48:38.000 052 14317.43 416.40 54633.29 88888.00 2021-02-21 03:48:39.000 052 14317.60 416.21 54633.12 88888.00 2021-02-21 03:48:40.000 052 14317.74 416.25 54633.08 88888.00 2021-02-21 03:48:41.000 052 14317.69 416.33 54633.18 88888.00 2021-02-21 03:48:42.000 052 14318.42 416.39 54633.36 88888.00 2021-02-21 03:48:43.000 052 14318.07 416.24 54633.17 88888.00 2021-02-21 03:48:44.000 052 14318.23 416.27 54633.21 88888.00 2021-02-21 03:48:45.000 052 14318.79 416.09 54633.16 88888.00 2021-02-21 03:48:46.000 052 14318.35 416.49 54632.95 88888.00 2021-02-21 03:48:47.000 052 14318.48 416.59 54633.18 88888.00 2021-02-21 03:48:48.000 052 14318.58 416.26 54633.19 88888.00 2021-02-21 03:48:49.000 052 14318.81 416.25 54633.29 88888.00 2021-02-21 03:48:50.000 052 14319.41 416.32 54633.23 88888.00 2021-02-21 03:48:51.000 052 14318.89 416.59 54633.04 88888.00 2021-02-21 03:48:52.000 052 14319.36 416.32 54633.09 88888.00 2021-02-21 03:48:53.000 052 14321.62 419.03 54630.85 88888.00 2021-02-21 03:48:54.000 052 14319.26 416.21 54633.13 88888.00 2021-02-21 03:48:55.000 052 14319.34 416.18 54633.43 88888.00 2021-02-21 03:48:56.000 052 14319.40 416.56 54633.23 88888.00 2021-02-21 03:48:57.000 052 14319.89 416.69 54633.48 88888.00 2021-02-21 03:48:58.000 052 14319.84 416.15 54633.65 88888.00 2021-02-21 03:48:59.000 052 14322.38 418.70 54631.21 88888.00 2021-02-21 03:49:00.000 052 14319.86 416.02 54633.67 88888.00 2021-02-21 03:49:01.000 052 14320.04 416.21 54633.59 88888.00 2021-02-21 03:49:02.000 052 14320.11 416.19 54633.55 88888.00 2021-02-21 03:49:03.000 052 14320.22 415.89 54633.62 88888.00 2021-02-21 03:49:04.000 052 14320.18 416.04 54633.74 88888.00 2021-02-21 03:49:05.000 052 14320.38 416.06 54633.84 88888.00 2021-02-21 03:49:06.000 052 14320.55 415.86 54633.64 88888.00 2021-02-21 03:49:07.000 052 14320.88 416.04 54633.89 88888.00 2021-02-21 03:49:08.000 052 14320.79 415.82 54633.99 88888.00 2021-02-21 03:49:09.000 052 14321.04 415.94 54633.60 88888.00 2021-02-21 03:49:10.000 052 14320.91 416.01 54633.92 88888.00 2021-02-21 03:49:11.000 052 14321.07 416.22 54634.00 88888.00 2021-02-21 03:49:12.000 052 14321.31 416.40 54633.98 88888.00 2021-02-21 03:49:13.000 052 14321.37 415.71 54634.13 88888.00 2021-02-21 03:49:14.000 052 14321.66 415.72 54633.89 88888.00 2021-02-21 03:49:15.000 052 14321.52 415.80 54634.13 88888.00 2021-02-21 03:49:16.000 052 14321.92 415.65 54634.14 88888.00 2021-02-21 03:49:17.000 052 14322.32 415.86 54633.89 88888.00 2021-02-21 03:49:18.000 052 14324.36 418.22 54631.75 88888.00 2021-02-21 03:49:19.000 052 14322.13 415.83 54634.19 88888.00 2021-02-21 03:49:20.000 052 14322.06 415.90 54634.17 88888.00 2021-02-21 03:49:21.000 052 14322.39 416.11 54634.33 88888.00 2021-02-21 03:49:22.000 052 14322.91 416.47 54634.04 88888.00 2021-02-21 03:49:23.000 052 14322.45 416.06 54634.56 88888.00 2021-02-21 03:49:24.000 052 14325.21 418.53 54631.88 88888.00 2021-02-21 03:49:25.000 052 14322.95 416.01 54634.47 88888.00 2021-02-21 03:49:26.000 052 14322.88 416.24 54634.51 88888.00 2021-02-21 03:49:27.000 052 14323.08 416.07 54634.61 88888.00 2021-02-21 03:49:28.000 052 14323.27 416.38 54634.65 88888.00 2021-02-21 03:49:29.000 052 14323.20 415.96 54634.68 88888.00 2021-02-21 03:49:30.000 052 14323.20 415.99 54634.81 88888.00 2021-02-21 03:49:31.000 052 14323.22 416.08 54634.74 88888.00 2021-02-21 03:49:32.000 052 14323.39 416.16 54634.74 88888.00 2021-02-21 03:49:33.000 052 14323.32 416.36 54634.83 88888.00 2021-02-21 03:49:34.000 052 14323.32 415.96 54634.80 88888.00 2021-02-21 03:49:35.000 052 14323.18 416.15 54634.80 88888.00 2021-02-21 03:49:36.000 052 14323.59 416.02 54634.74 88888.00 2021-02-21 03:49:37.000 052 14323.51 416.22 54634.84 88888.00 2021-02-21 03:49:38.000 052 14323.39 416.44 54634.80 88888.00 2021-02-21 03:49:39.000 052 14323.56 416.67 54634.81 88888.00 2021-02-21 03:49:40.000 052 14323.51 416.21 54635.05 88888.00 2021-02-21 03:49:41.000 052 14323.63 416.29 54634.67 88888.00 2021-02-21 03:49:42.000 052 14323.76 416.46 54634.63 88888.00 2021-02-21 03:49:43.000 052 14323.85 416.48 54634.89 88888.00 2021-02-21 03:49:44.000 052 14323.89 416.18 54634.70 88888.00 2021-02-21 03:49:45.000 052 14323.54 416.52 54634.95 88888.00 2021-02-21 03:49:46.000 052 14323.59 416.40 54634.68 88888.00 2021-02-21 03:49:47.000 052 14323.51 417.03 54634.94 88888.00 2021-02-21 03:49:48.000 052 14326.25 416.65 54632.43 88888.00 2021-02-21 03:49:49.000 052 14323.81 418.16 54634.90 88888.00 2021-02-21 03:49:50.000 052 14323.44 416.55 54635.05 88888.00 2021-02-21 03:49:51.000 052 14323.48 417.02 54635.12 88888.00 2021-02-21 03:49:52.000 052 14323.92 417.03 54634.72 88888.00 2021-02-21 03:49:53.000 052 14323.45 416.80 54635.11 88888.00 2021-02-21 03:49:54.000 052 14325.83 419.48 54632.19 88888.00 2021-02-21 03:49:55.000 052 14323.32 416.96 54635.01 88888.00 2021-02-21 03:49:56.000 052 14323.14 416.95 54635.02 88888.00 2021-02-21 03:49:57.000 052 14323.15 417.06 54634.99 88888.00 2021-02-21 03:49:58.000 052 14323.08 416.94 54633.10 88888.00 2021-02-21 03:49:59.000 052 14325.56 419.50 54632.54 88888.00 2021-02-21 03:50:00.000 052 14323.37 416.84 54634.97 88888.00 2021-02-21 03:50:01.000 052 14323.18 416.77 54632.20 88888.00 2021-02-21 03:50:02.000 052 14322.98 417.35 54634.36 88888.00 2021-02-21 03:50:03.000 052 14322.82 416.98 54634.85 88888.00 2021-02-21 03:50:04.000 052 14322.83 416.68 54634.77 88888.00 2021-02-21 03:50:05.000 052 14325.43 419.42 54632.27 88888.00 2021-02-21 03:50:06.000 052 14323.06 417.09 54634.47 88888.00 2021-02-21 03:50:07.000 052 14323.37 416.95 54634.68 88888.00 2021-02-21 03:50:08.000 052 14322.90 417.06 54634.62 88888.00 2021-02-21 03:50:09.000 052 14323.07 416.95 54634.56 88888.00 2021-02-21 03:50:10.000 052 14322.74 416.72 54634.61 88888.00 2021-02-21 03:50:11.000 052 14322.82 417.09 54634.72 88888.00 2021-02-21 03:50:12.000 052 14323.27 416.64 54633.97 88888.00 2021-02-21 03:50:13.000 052 14322.72 417.04 54634.53 88888.00 2021-02-21 03:50:14.000 052 14322.65 416.88 54634.54 88888.00 2021-02-21 03:50:15.000 052 14322.41 416.91 54634.44 88888.00 2021-02-21 03:50:16.000 052 14322.48 416.72 54634.46 88888.00 2021-02-21 03:50:17.000 052 14322.58 416.94 54633.90 88888.00 2021-02-21 03:50:18.000 052 14322.63 416.88 54634.46 88888.00 2021-02-21 03:50:19.000 052 14322.41 417.03 54634.17 88888.00 2021-02-21 03:50:20.000 052 14322.26 416.83 54634.41 88888.00 2021-02-21 03:50:21.000 052 14322.37 416.55 54634.17 88888.00 2021-02-21 03:50:22.000 052 14322.38 417.12 54634.16 88888.00 2021-02-21 03:50:23.000 052 14322.49 416.55 54634.19 88888.00 2021-02-21 03:50:24.000 052 14322.21 416.51 54633.84 88888.00 2021-02-21 03:50:25.000 052 14322.27 416.50 54634.02 88888.00 2021-02-21 03:50:26.000 052 14322.38 416.53 54634.01 88888.00 2021-02-21 03:50:27.000 052 14322.35 416.30 54633.95 88888.00 2021-02-21 03:50:28.000 052 14322.12 416.13 54633.90 88888.00 2021-02-21 03:50:29.000 052 14324.65 416.90 54631.23 88888.00 2021-02-21 03:50:30.000 052 14321.84 417.52 54633.84 88888.00 2021-02-21 03:50:31.000 052 14321.93 416.17 54633.54 88888.00 2021-02-21 03:50:32.000 052 14322.10 416.10 54633.39 88888.00 2021-02-21 03:50:33.000 052 14321.89 416.15 54633.57 88888.00 2021-02-21 03:50:34.000 052 14323.28 416.05 54631.08 88888.00 2021-02-21 03:50:35.000 052 14322.42 418.39 54633.53 88888.00 2021-02-21 03:50:36.000 052 14321.99 415.89 54633.61 88888.00 2021-02-21 03:50:37.000 052 14322.01 415.87 54633.41 88888.00 2021-02-21 03:50:38.000 052 14321.88 415.66 54633.41 88888.00 2021-02-21 03:50:39.000 052 14322.00 415.83 54633.32 88888.00 2021-02-21 03:50:40.000 052 14321.79 415.74 54633.46 88888.00 2021-02-21 03:50:41.000 052 14322.04 415.70 54633.27 88888.00 2021-02-21 03:50:42.000 052 14321.94 415.50 54633.29 88888.00 2021-02-21 03:50:43.000 052 14322.01 415.81 54633.24 88888.00 2021-02-21 03:50:44.000 052 14322.29 415.91 54633.04 88888.00 2021-02-21 03:50:45.000 052 14321.80 415.62 54633.29 88888.00 2021-02-21 03:50:46.000 052 14321.81 415.46 54633.39 88888.00 2021-02-21 03:50:47.000 052 14321.77 415.71 54632.98 88888.00 2021-02-21 03:50:48.000 052 14322.08 415.62 54633.05 88888.00 2021-02-21 03:50:49.000 052 14322.34 415.08 54633.31 88888.00 2021-02-21 03:50:50.000 052 14321.88 415.38 54633.18 88888.00 2021-02-21 03:50:51.000 052 14322.00 415.57 54632.66 88888.00 2021-02-21 03:50:52.000 052 14322.02 415.18 54632.73 88888.00 2021-02-21 03:50:53.000 052 14325.91 415.76 54629.72 88888.00 2021-02-21 03:50:54.000 052 14324.97 417.65 54632.85 88888.00 2021-02-21 03:50:55.000 052 14322.00 415.24 54633.02 88888.00 2021-02-21 03:50:56.000 052 14322.48 415.29 54632.98 88888.00 2021-02-21 03:50:57.000 052 14322.13 415.48 54632.93 88888.00 2021-02-21 03:50:58.000 052 14322.51 415.44 54632.98 88888.00 2021-02-21 03:50:59.000 052 14324.74 418.10 54630.21 88888.00 2021-02-21 03:51:00.000 052 14322.31 415.21 54633.08 88888.00 2021-02-21 03:51:01.000 052 14322.32 415.33 54632.60 88888.00 2021-02-21 03:51:02.000 052 14322.39 415.14 54632.78 88888.00 2021-02-21 03:51:03.000 052 14322.46 415.43 54632.90 88888.00 2021-02-21 03:51:04.000 052 14322.74 415.33 54632.98 88888.00 2021-02-21 03:51:05.000 052 14322.50 415.22 54632.95 88888.00 2021-02-21 03:51:06.000 052 14322.48 415.52 54632.94 88888.00 2021-02-21 03:51:07.000 052 14322.70 415.21 54632.46 88888.00 2021-02-21 03:51:08.000 052 14322.53 415.24 54632.96 88888.00 2021-02-21 03:51:09.000 052 14322.54 415.15 54632.96 88888.00 2021-02-21 03:51:10.000 052 14322.57 415.41 54632.80 88888.00 2021-02-21 03:51:11.000 052 14322.45 415.52 54632.73 88888.00 2021-02-21 03:51:12.000 052 14322.32 415.10 54632.50 88888.00 2021-02-21 03:51:13.000 052 14322.30 415.16 54632.81 88888.00 2021-02-21 03:51:14.000 052 14322.59 415.71 54632.79 88888.00 2021-02-21 03:51:15.000 052 14322.43 415.30 54632.79 88888.00 2021-02-21 03:51:16.000 052 14322.26 415.61 54632.79 88888.00 2021-02-21 03:51:17.000 052 14322.19 415.16 54632.65 88888.00 2021-02-21 03:51:18.000 052 14322.55 415.09 54632.72 88888.00 2021-02-21 03:51:19.000 052 14322.40 415.34 54632.65 88888.00 2021-02-21 03:51:20.000 052 14322.52 415.52 54632.54 88888.00 2021-02-21 03:51:21.000 052 14322.32 415.11 54632.62 88888.00 2021-02-21 03:51:22.000 052 14322.36 415.30 54632.54 88888.00 2021-02-21 03:51:23.000 052 14322.52 415.37 54632.66 88888.00 2021-02-21 03:51:24.000 052 14324.97 418.23 54630.04 88888.00 2021-02-21 03:51:25.000 052 14322.54 415.56 54632.50 88888.00 2021-02-21 03:51:26.000 052 14322.44 415.72 54632.57 88888.00 2021-02-21 03:51:27.000 052 14322.78 415.54 54632.03 88888.00 2021-02-21 03:51:28.000 052 14322.45 415.36 54632.54 88888.00 2021-02-21 03:51:29.000 052 14322.54 416.09 54632.54 88888.00 2021-02-21 03:51:30.000 052 14324.96 417.99 54630.01 88888.00 2021-02-21 03:51:31.000 052 14322.44 415.90 54632.50 88888.00 2021-02-21 03:51:32.000 052 14322.55 415.55 54632.29 88888.00 2021-02-21 03:51:33.000 052 14322.51 416.00 54632.14 88888.00 2021-02-21 03:51:34.000 052 14322.41 416.15 54632.61 88888.00 2021-02-21 03:51:35.000 052 14322.48 415.76 54632.42 88888.00 2021-02-21 03:51:36.000 052 14322.84 415.77 54632.51 88888.00 2021-02-21 03:51:37.000 052 14322.62 415.40 54632.30 88888.00 2021-02-21 03:51:38.000 052 14322.61 415.33 54632.38 88888.00 2021-02-21 03:51:39.000 052 14323.14 415.58 54632.26 88888.00 2021-02-21 03:51:40.000 052 14322.55 415.46 54632.32 88888.00 2021-02-21 03:51:41.000 052 14322.58 415.52 54632.22 88888.00 2021-02-21 03:51:42.000 052 14322.54 415.37 54632.24 88888.00 2021-02-21 03:51:43.000 052 14322.54 415.53 54632.18 88888.00 2021-02-21 03:51:44.000 052 14325.53 418.86 54629.74 88888.00 2021-02-21 03:51:45.000 052 14322.57 416.26 54632.17 88888.00 2021-02-21 03:51:46.000 052 14322.59 415.36 54632.30 88888.00 2021-02-21 03:51:47.000 052 14322.70 415.41 54632.39 88888.00 2021-02-21 03:51:48.000 052 14322.90 415.28 54632.25 88888.00 2021-02-21 03:51:49.000 052 14322.72 415.93 54631.94 88888.00 2021-02-21 03:51:50.000 052 14325.17 418.01 54629.57 88888.00 2021-02-21 03:51:51.000 052 14322.76 415.35 54632.16 88888.00 2021-02-21 03:51:52.000 052 14322.66 415.22 54632.38 88888.00 2021-02-21 03:51:53.000 052 14322.78 415.30 54632.03 88888.00 2021-02-21 03:51:54.000 052 14323.21 415.12 54632.06 88888.00 2021-02-21 03:51:55.000 052 14322.80 415.21 54632.14 88888.00 2021-02-21 03:51:56.000 052 14323.05 415.65 54632.10 88888.00 2021-02-21 03:51:57.000 052 14322.46 415.21 54632.08 88888.00 2021-02-21 03:51:58.000 052 14322.90 415.22 54632.21 88888.00 2021-02-21 03:51:59.000 052 14322.69 415.40 54632.12 88888.00 2021-02-21 03:52:00.000 052 14323.88 415.29 54629.42 88888.00 2021-02-21 03:52:01.000 052 14323.61 417.77 54632.06 88888.00 2021-02-21 03:52:02.000 052 14322.43 414.95 54632.25 88888.00 2021-02-21 03:52:03.000 052 14322.47 415.77 54632.10 88888.00 2021-02-21 03:52:04.000 052 14322.58 414.76 54631.59 88888.00 2021-02-21 03:52:05.000 052 14322.46 415.08 54632.19 88888.00 2021-02-21 03:52:06.000 052 14322.34 415.50 54632.03 88888.00 2021-02-21 03:52:07.000 052 14322.40 415.09 54632.08 88888.00 2021-02-21 03:52:08.000 052 14322.69 414.90 54631.89 88888.00 2021-02-21 03:52:09.000 052 14322.78 415.16 54632.04 88888.00 2021-02-21 03:52:10.000 052 14322.75 415.47 54632.03 88888.00 2021-02-21 03:52:11.000 052 14322.50 415.57 54632.08 88888.00 2021-02-21 03:52:12.000 052 14322.40 414.96 54632.06 88888.00 2021-02-21 03:52:13.000 052 14322.42 415.39 54632.07 88888.00 2021-02-21 03:52:14.000 052 14322.43 415.02 54631.92 88888.00 2021-02-21 03:52:15.000 052 14322.33 415.24 54631.92 88888.00 2021-02-21 03:52:16.000 052 14324.86 417.60 54629.45 88888.00 2021-02-21 03:52:17.000 052 14322.25 414.89 54632.01 88888.00 2021-02-21 03:52:18.000 052 14322.34 414.92 54631.89 88888.00 2021-02-21 03:52:19.000 052 14322.54 415.53 54631.51 88888.00 2021-02-21 03:52:20.000 052 14322.34 415.14 54631.65 88888.00 2021-02-21 03:52:21.000 052 14322.38 414.96 54631.83 88888.00 2021-02-21 03:52:22.000 052 14324.73 417.60 54629.32 88888.00 2021-02-21 03:52:23.000 052 14322.38 414.98 54631.81 88888.00 2021-02-21 03:52:24.000 052 14322.25 415.13 54631.86 88888.00 2021-02-21 03:52:25.000 052 14322.70 415.00 54631.85 88888.00 2021-02-21 03:52:26.000 052 14322.26 415.05 54631.74 88888.00 2021-02-21 03:52:27.000 052 14322.39 415.06 54631.82 88888.00 2021-02-21 03:52:28.000 052 14322.46 414.88 54631.68 88888.00 2021-02-21 03:52:29.000 052 14322.33 415.11 54631.75 88888.00 2021-02-21 03:52:30.000 052 14322.69 414.73 54631.74 88888.00 2021-02-21 03:52:31.000 052 14322.27 414.79 54631.70 88888.00 2021-02-21 03:52:32.000 052 14322.29 414.60 54631.60 88888.00 2021-02-21 03:52:33.000 052 14322.69 414.62 54631.70 88888.00 2021-02-21 03:52:34.000 052 14322.54 414.60 54631.65 88888.00 2021-02-21 03:52:35.000 052 14322.48 414.70 54631.64 88888.00 2021-02-21 03:52:36.000 052 14322.80 414.55 54630.89 88888.00 2021-02-21 03:52:37.000 052 14324.96 416.88 54629.00 88888.00 2021-02-21 03:52:38.000 052 14322.68 414.14 54631.44 88888.00 2021-02-21 03:52:39.000 052 14322.62 414.20 54631.43 88888.00 2021-02-21 03:52:40.000 052 14322.61 414.28 54631.61 88888.00 2021-02-21 03:52:41.000 052 14322.60 414.22 54631.42 88888.00 2021-02-21 03:52:42.000 052 14322.67 414.14 54631.57 88888.00 2021-02-21 03:52:43.000 052 14325.08 416.65 54629.03 88888.00 2021-02-21 03:52:44.000 052 14323.05 414.18 54631.24 88888.00 2021-02-21 03:52:45.000 052 14322.85 414.30 54631.67 88888.00 2021-02-21 03:52:46.000 052 14322.95 414.47 54631.57 88888.00 2021-02-21 03:52:47.000 052 14323.01 414.22 54631.51 88888.00 2021-02-21 03:52:48.000 052 14323.13 413.98 54631.60 88888.00 2021-02-21 03:52:49.000 052 14323.26 414.08 54630.99 88888.00 2021-02-21 03:52:50.000 052 14323.40 413.90 54631.73 88888.00 2021-02-21 03:52:51.000 052 14323.48 414.47 54631.62 88888.00 2021-02-21 03:52:52.000 052 14324.82 414.05 54629.06 88888.00 2021-02-21 03:52:53.000 052 14323.61 416.72 54631.62 88888.00 2021-02-21 03:52:54.000 052 14323.58 413.96 54631.04 88888.00 2021-02-21 03:52:55.000 052 14323.57 414.08 54631.32 88888.00 2021-02-21 03:52:56.000 052 14323.69 414.42 54631.40 88888.00 2021-02-21 03:52:57.000 052 14323.68 413.99 54631.53 88888.00 2021-02-21 03:52:58.000 052 14324.00 413.70 54631.64 88888.00 2021-02-21 03:52:59.000 052 14323.86 413.89 54631.15 88888.00 2021-02-21 03:53:00.000 052 14323.83 414.20 54631.59 88888.00 2021-02-21 03:53:01.000 052 14323.84 414.07 54631.62 88888.00 2021-02-21 03:53:02.000 052 14323.77 413.91 54631.84 88888.00 2021-02-21 03:53:03.000 052 14323.90 414.00 54631.65 88888.00 2021-02-21 03:53:04.000 052 14323.79 414.08 54631.53 88888.00 2021-02-21 03:53:05.000 052 14324.21 413.97 54631.78 88888.00 2021-02-21 03:53:06.000 052 14324.34 413.99 54631.14 88888.00 2021-02-21 03:53:07.000 052 14323.76 414.14 54631.79 88888.00 2021-02-21 03:53:08.000 052 14326.40 416.54 54629.15 88888.00 2021-02-21 03:53:09.000 052 14323.95 414.01 54631.58 88888.00 2021-02-21 03:53:10.000 052 14323.80 413.95 54631.43 88888.00 2021-02-21 03:53:11.000 052 14324.03 413.93 54631.50 88888.00 2021-02-21 03:53:12.000 052 14324.09 414.09 54631.72 88888.00 2021-02-21 03:53:13.000 052 14324.27 414.04 54631.65 88888.00 2021-02-21 03:53:14.000 052 14326.66 416.49 54628.88 88888.00 2021-02-21 03:53:15.000 052 14324.38 414.33 54631.28 88888.00 2021-02-21 03:53:16.000 052 14324.27 414.91 54631.11 88888.00 2021-02-21 03:53:17.000 052 14324.24 414.27 54631.45 88888.00 2021-02-21 03:53:18.000 052 14324.52 414.64 54631.38 88888.00 2021-02-21 03:53:19.000 052 14324.27 414.34 54631.51 88888.00 2021-02-21 03:53:20.000 052 14324.10 414.20 54631.37 88888.00 2021-02-21 03:53:21.000 052 14324.18 414.31 54631.62 88888.00 2021-02-21 03:53:22.000 052 14324.22 414.19 54631.60 88888.00 2021-02-21 03:53:23.000 052 14324.17 414.14 54631.64 88888.00 2021-02-21 03:53:24.000 052 14324.09 414.20 54631.82 88888.00 2021-02-21 03:53:25.000 052 14324.55 414.42 54631.52 88888.00 2021-02-21 03:53:26.000 052 14324.23 414.27 54631.65 88888.00 2021-02-21 03:53:27.000 052 14326.09 414.48 54627.96 88888.00 2021-02-21 03:53:28.000 052 14326.69 417.34 54629.91 88888.00 2021-02-21 03:53:29.000 052 14324.10 414.38 54631.68 88888.00 2021-02-21 03:53:30.000 052 14324.26 414.38 54631.67 88888.00 2021-02-21 03:53:31.000 052 14324.33 415.04 54631.72 88888.00 2021-02-21 03:53:32.000 052 14324.39 414.69 54631.53 88888.00 2021-02-21 03:53:33.000 052 14326.86 417.09 54628.76 88888.00 2021-02-21 03:53:34.000 052 14324.17 414.47 54631.74 88888.00 2021-02-21 03:53:35.000 052 14324.34 414.70 54631.50 88888.00 2021-02-21 03:53:36.000 052 14324.31 414.87 54631.27 88888.00 2021-02-21 03:53:37.000 052 14324.71 414.66 54631.51 88888.00 2021-02-21 03:53:38.000 052 14324.55 414.64 54631.45 88888.00 2021-02-21 03:53:39.000 052 14324.19 414.45 54631.56 88888.00 2021-02-21 03:53:40.000 052 14324.64 414.45 54631.22 88888.00 2021-02-21 03:53:41.000 052 14324.34 414.89 54631.41 88888.00 2021-02-21 03:53:42.000 052 14324.27 414.34 54631.33 88888.00 2021-02-21 03:53:43.000 052 14324.27 414.89 54631.41 88888.00 2021-02-21 03:53:44.000 052 14324.34 414.54 54631.52 88888.00 2021-02-21 03:53:45.000 052 14324.82 414.55 54631.29 88888.00 2021-02-21 03:53:46.000 052 14324.62 414.58 54631.42 88888.00 2021-02-21 03:53:47.000 052 14324.65 414.72 54631.39 88888.00 2021-02-21 03:53:48.000 052 14324.74 414.64 54631.03 88888.00 2021-02-21 03:53:49.000 052 14324.62 414.63 54631.41 88888.00 2021-02-21 03:53:50.000 052 14324.44 414.43 54631.17 88888.00 2021-02-21 03:53:51.000 052 14324.57 414.66 54631.13 88888.00 2021-02-21 03:53:52.000 052 14324.54 414.50 54631.12 88888.00 2021-02-21 03:53:53.000 052 14324.46 414.66 54630.92 88888.00 2021-02-21 03:53:54.000 052 14324.54 414.64 54631.17 88888.00 2021-02-21 03:53:55.000 052 14324.47 414.54 54631.09 88888.00 2021-02-21 03:53:56.000 052 14324.46 415.17 54631.00 88888.00 2021-02-21 03:53:57.000 052 14324.42 414.56 54631.15 88888.00 2021-02-21 03:53:58.000 052 14326.94 416.97 54628.41 88888.00 2021-02-21 03:53:59.000 052 14324.41 414.58 54630.91 88888.00 2021-02-21 03:54:00.000 052 14324.39 414.45 54630.96 88888.00 2021-02-21 03:54:01.000 052 14324.94 414.51 54630.70 88888.00 2021-02-21 03:54:02.000 052 14324.27 414.40 54630.74 88888.00 2021-02-21 03:54:03.000 052 14324.39 414.87 54630.58 88888.00 2021-02-21 03:54:04.000 052 14327.11 416.97 54628.12 88888.00 2021-02-21 03:54:05.000 052 14324.38 414.74 54630.75 88888.00 2021-02-21 03:54:06.000 052 14324.74 414.56 54630.69 88888.00 2021-02-21 03:54:07.000 052 14324.35 414.59 54630.66 88888.00 2021-02-21 03:54:08.000 052 14324.28 414.82 54630.55 88888.00 2021-02-21 03:54:09.000 052 14324.52 414.36 54630.62 88888.00 2021-02-21 03:54:10.000 052 14324.49 414.69 54630.67 88888.00 2021-02-21 03:54:11.000 052 14324.63 414.48 54630.57 88888.00 2021-02-21 03:54:12.000 052 14324.91 414.20 54630.43 88888.00 2021-02-21 03:54:13.000 052 14324.57 414.78 54630.53 88888.00 2021-02-21 03:54:14.000 052 14324.47 414.36 54630.50 88888.00 2021-02-21 03:54:15.000 052 14324.46 414.31 54630.51 88888.00 2021-02-21 03:54:16.000 052 14325.02 414.65 54630.45 88888.00 2021-02-21 03:54:17.000 052 14324.82 414.38 54630.47 88888.00 2021-02-21 03:54:18.000 052 14324.56 414.10 54630.50 88888.00 2021-02-21 03:54:19.000 052 14324.41 414.27 54630.38 88888.00 2021-02-21 03:54:20.000 052 14324.39 414.46 54630.43 88888.00 2021-02-21 03:54:21.000 052 14324.56 414.59 54630.44 88888.00 2021-02-21 03:54:22.000 052 14324.58 414.52 54630.19 88888.00 2021-02-21 03:54:23.000 052 14324.51 414.18 54630.27 88888.00 2021-02-21 03:54:24.000 052 14324.38 413.94 54630.28 88888.00 2021-02-21 03:54:25.000 052 14324.67 414.15 54630.25 88888.00 2021-02-21 03:54:26.000 052 14324.76 414.13 54630.21 88888.00 2021-02-21 03:54:27.000 052 14327.06 417.37 54627.47 88888.00 2021-02-21 03:54:28.000 052 14324.54 414.45 54630.14 88888.00 2021-02-21 03:54:29.000 052 14324.41 414.05 54630.34 88888.00 2021-02-21 03:54:30.000 052 14324.45 414.04 54630.20 88888.00 2021-02-21 03:54:31.000 052 14324.60 414.08 54630.09 88888.00 2021-02-21 03:54:32.000 052 14324.75 414.37 54630.03 88888.00 2021-02-21 03:54:33.000 052 14327.15 416.59 54627.55 88888.00 2021-02-21 03:54:34.000 052 14324.53 414.08 54630.16 88888.00 2021-02-21 03:54:35.000 052 14324.73 414.26 54629.91 88888.00 2021-02-21 03:54:36.000 052 14324.58 414.04 54629.48 88888.00 2021-02-21 03:54:37.000 052 14324.58 413.88 54629.91 88888.00 2021-02-21 03:54:38.000 052 14324.71 414.61 54630.01 88888.00 2021-02-21 03:54:39.000 052 14324.52 414.14 54630.05 88888.00 2021-02-21 03:54:40.000 052 14324.67 413.94 54629.66 88888.00 2021-02-21 03:54:41.000 052 14324.90 413.84 54630.07 88888.00 2021-02-21 03:54:42.000 052 14324.79 414.05 54629.94 88888.00 2021-02-21 03:54:43.000 052 14324.90 414.00 54629.89 88888.00 2021-02-21 03:54:44.000 052 14324.61 414.01 54629.64 88888.00 2021-02-21 03:54:45.000 052 14324.56 414.37 54629.49 88888.00 2021-02-21 03:54:46.000 052 14325.13 413.92 54629.81 88888.00 2021-02-21 03:54:47.000 052 14324.55 414.15 54629.85 88888.00 2021-02-21 03:54:48.000 052 14324.61 413.86 54629.52 88888.00 2021-02-21 03:54:49.000 052 14324.58 413.87 54629.83 88888.00 2021-02-21 03:54:50.000 052 14324.80 413.76 54629.73 88888.00 2021-02-21 03:54:51.000 052 14325.08 413.73 54629.48 88888.00 2021-02-21 03:54:52.000 052 14324.58 414.00 54629.69 88888.00 2021-02-21 03:54:53.000 052 14324.50 414.17 54629.77 88888.00 2021-02-21 03:54:54.000 052 14324.42 414.10 54629.58 88888.00 2021-02-21 03:54:55.000 052 14324.44 413.88 54629.74 88888.00 2021-02-21 03:54:56.000 052 14324.97 413.84 54629.43 88888.00 2021-02-21 03:54:57.000 052 14324.41 413.96 54629.65 88888.00 2021-02-21 03:54:58.000 052 14326.97 416.40 54626.99 88888.00 2021-02-21 03:54:59.000 052 14324.54 413.84 54629.65 88888.00 2021-02-21 03:55:00.000 052 14324.34 413.87 54629.49 88888.00 2021-02-21 03:55:01.000 052 14324.86 414.37 54629.61 88888.00 2021-02-21 03:55:02.000 052 14324.26 414.15 54629.45 88888.00 2021-02-21 03:55:03.000 052 14324.27 413.99 54629.55 88888.00 2021-02-21 03:55:04.000 052 14326.60 416.36 54626.93 88888.00 2021-02-21 03:55:05.000 052 14324.07 413.77 54629.41 88888.00 2021-02-21 03:55:06.000 052 14323.94 413.79 54629.39 88888.00 2021-02-21 03:55:07.000 052 14324.11 413.86 54629.36 88888.00 2021-02-21 03:55:08.000 052 14324.26 414.12 54629.10 88888.00 2021-02-21 03:55:09.000 052 14323.95 413.72 54629.32 88888.00 2021-02-21 03:55:10.000 052 14324.16 413.84 54629.28 88888.00 2021-02-21 03:55:11.000 052 14323.81 413.79 54629.20 88888.00 2021-02-21 03:55:12.000 052 14323.77 413.64 54629.16 88888.00 2021-02-21 03:55:13.000 052 14324.27 413.59 54629.21 88888.00 2021-02-21 03:55:14.000 052 14323.82 413.53 54629.17 88888.00 2021-02-21 03:55:15.000 052 14323.99 413.53 54628.77 88888.00 2021-02-21 03:55:16.000 052 14323.64 413.52 54629.04 88888.00 2021-02-21 03:55:17.000 052 14323.66 413.44 54629.01 88888.00 2021-02-21 03:55:18.000 052 14323.85 413.45 54629.14 88888.00 2021-02-21 03:55:19.000 052 14323.58 413.41 54629.04 88888.00 2021-02-21 03:55:20.000 052 14323.57 413.33 54629.04 88888.00 2021-02-21 03:55:21.000 052 14323.61 413.31 54628.89 88888.00 2021-02-21 03:55:22.000 052 14326.23 415.69 54626.54 88888.00 2021-02-21 03:55:23.000 052 14323.70 413.30 54628.88 88888.00 2021-02-21 03:55:24.000 052 14323.70 413.25 54628.89 88888.00 2021-02-21 03:55:25.000 052 14323.59 413.11 54628.56 88888.00 2021-02-21 03:55:26.000 052 14323.60 413.13 54628.34 88888.00 2021-02-21 03:55:27.000 052 14323.89 413.05 54628.66 88888.00 2021-02-21 03:55:28.000 052 14326.41 415.81 54626.24 88888.00 2021-02-21 03:55:29.000 052 14323.67 413.00 54628.70 88888.00 2021-02-21 03:55:30.000 052 14323.62 412.91 54628.53 88888.00 2021-02-21 03:55:31.000 052 14323.74 413.07 54628.63 88888.00 2021-02-21 03:55:32.000 052 14324.98 413.15 54625.90 88888.00 2021-02-21 03:55:33.000 052 14323.87 415.54 54628.59 88888.00 2021-02-21 03:55:34.000 052 14323.72 413.18 54628.61 88888.00 2021-02-21 03:55:35.000 052 14323.62 412.84 54628.53 88888.00 2021-02-21 03:55:36.000 052 14323.55 412.96 54628.51 88888.00 2021-02-21 03:55:37.000 052 14323.59 412.58 54626.50 88888.00 2021-02-21 03:55:38.000 052 14326.35 415.51 54625.99 88888.00 2021-02-21 03:55:39.000 052 14323.72 412.75 54628.43 88888.00 2021-02-21 03:55:40.000 052 14324.02 412.87 54628.46 88888.00 2021-02-21 03:55:41.000 052 14323.49 412.40 54628.47 88888.00 2021-02-21 03:55:42.000 052 14323.64 412.44 54628.08 88888.00 2021-02-21 03:55:43.000 052 14323.76 412.84 54628.52 88888.00 2021-02-21 03:55:44.000 052 14323.47 412.53 54628.23 88888.00 2021-02-21 03:55:45.000 052 14323.49 412.57 54628.42 88888.00 2021-02-21 03:55:46.000 052 14323.46 412.25 54628.36 88888.00 2021-02-21 03:55:47.000 052 14323.89 412.48 54628.19 88888.00 2021-02-21 03:55:48.000 052 14323.69 412.18 54628.07 88888.00 2021-02-21 03:55:49.000 052 14323.62 412.12 54628.03 88888.00 2021-02-21 03:55:50.000 052 14323.89 412.40 54628.13 88888.00 2021-02-21 03:55:51.000 052 14323.47 412.13 54628.15 88888.00 2021-02-21 03:55:52.000 052 14323.75 411.97 54628.13 88888.00 2021-02-21 03:55:53.000 052 14326.10 414.58 54625.57 88888.00 2021-02-21 03:55:54.000 052 14323.56 411.95 54628.00 88888.00 2021-02-21 03:55:55.000 052 14323.87 411.89 54627.98 88888.00 2021-02-21 03:55:56.000 052 14323.57 411.71 54627.88 88888.00 2021-02-21 03:55:57.000 052 14323.76 411.61 54627.73 88888.00 2021-02-21 03:55:58.000 052 14323.59 411.81 54627.84 88888.00 2021-02-21 03:55:59.000 052 14326.30 414.22 54625.36 88888.00 2021-02-21 03:56:00.000 052 14323.61 411.66 54627.99 88888.00 2021-02-21 03:56:01.000 052 14323.54 411.56 54627.99 88888.00 2021-02-21 03:56:02.000 052 14323.58 411.43 54627.88 88888.00 2021-02-21 03:56:03.000 052 14323.70 411.49 54627.93 88888.00 2021-02-21 03:56:04.000 052 14323.68 411.96 54627.78 88888.00 2021-02-21 03:56:05.000 052 14323.71 411.28 54627.65 88888.00 2021-02-21 03:56:06.000 052 14323.63 411.38 54627.92 88888.00 2021-02-21 03:56:07.000 052 14323.54 411.30 54627.79 88888.00 2021-02-21 03:56:08.000 052 14323.89 411.16 54627.50 88888.00 2021-02-21 03:56:09.000 052 14323.58 411.02 54627.72 88888.00 2021-02-21 03:56:10.000 052 14323.56 411.10 54627.88 88888.00 2021-02-21 03:56:11.000 052 14323.47 411.12 54627.82 88888.00 2021-02-21 03:56:12.000 052 14323.35 410.94 54627.78 88888.00 2021-02-21 03:56:13.000 052 14323.84 411.12 54627.66 88888.00 2021-02-21 03:56:14.000 052 14326.66 414.69 54625.14 88888.00 2021-02-21 03:56:15.000 052 14323.70 413.42 54627.68 88888.00 2021-02-21 03:56:16.000 052 14323.20 410.85 54627.66 88888.00 2021-02-21 03:56:17.000 052 14323.30 410.87 54627.56 88888.00 2021-02-21 03:56:18.000 052 14323.29 410.80 54627.56 88888.00 2021-02-21 03:56:19.000 052 14323.24 411.01 54627.65 88888.00 2021-02-21 03:56:20.000 052 14325.79 413.32 54625.09 88888.00 2021-02-21 03:56:21.000 052 14323.09 410.78 54627.68 88888.00 2021-02-21 03:56:22.000 052 14323.23 411.09 54627.61 88888.00 2021-02-21 03:56:23.000 052 14323.21 410.72 54627.57 88888.00 2021-02-21 03:56:24.000 052 14323.13 410.94 54627.65 88888.00 2021-02-21 03:56:25.000 052 14323.26 410.80 54627.56 88888.00 2021-02-21 03:56:26.000 052 14323.21 410.70 54627.65 88888.00 2021-02-21 03:56:27.000 052 14323.25 410.81 54627.66 88888.00 2021-02-21 03:56:28.000 052 14323.76 410.63 54627.56 88888.00 2021-02-21 03:56:29.000 052 14323.12 411.24 54624.93 88888.00 2021-02-21 03:56:30.000 052 14324.65 413.70 54627.60 88888.00 2021-02-21 03:56:31.000 052 14322.97 410.99 54627.50 88888.00 2021-02-21 03:56:32.000 052 14322.95 410.98 54627.77 88888.00 2021-02-21 03:56:33.000 052 14322.95 411.01 54627.53 88888.00 2021-02-21 03:56:34.000 052 14322.97 411.23 54627.56 88888.00 2021-02-21 03:56:35.000 052 14322.87 410.98 54627.50 88888.00 2021-02-21 03:56:36.000 052 14322.83 411.03 54627.45 88888.00 2021-02-21 03:56:37.000 052 14322.79 410.98 54627.50 88888.00 2021-02-21 03:56:38.000 052 14322.88 411.12 54627.12 88888.00 2021-02-21 03:56:39.000 052 14322.66 411.21 54627.31 88888.00 2021-02-21 03:56:40.000 052 14323.20 411.27 54627.31 88888.00 2021-02-21 03:56:41.000 052 14322.75 410.94 54627.49 88888.00 2021-02-21 03:56:42.000 052 14322.87 411.04 54627.31 88888.00 2021-02-21 03:56:43.000 052 14322.95 411.00 54627.06 88888.00 2021-02-21 03:56:44.000 052 14322.88 411.12 54627.37 88888.00 2021-02-21 03:56:45.000 052 14325.42 413.34 54624.77 88888.00 2021-02-21 03:56:46.000 052 14322.92 410.87 54627.44 88888.00 2021-02-21 03:56:47.000 052 14322.89 411.03 54627.07 88888.00 2021-02-21 03:56:48.000 052 14322.82 410.95 54626.95 88888.00 2021-02-21 03:56:49.000 052 14322.88 410.91 54627.35 88888.00 2021-02-21 03:56:50.000 052 14322.79 410.91 54627.35 88888.00 2021-02-21 03:56:51.000 052 14325.53 413.35 54624.61 88888.00 2021-02-21 03:56:52.000 052 14322.86 411.15 54627.17 88888.00 2021-02-21 03:56:53.000 052 14322.76 410.69 54627.09 88888.00 2021-02-21 03:56:54.000 052 14322.94 410.91 54627.01 88888.00 2021-02-21 03:56:55.000 052 14322.77 411.14 54626.98 88888.00 2021-02-21 03:56:56.000 052 14322.63 410.92 54627.07 88888.00 2021-02-21 03:56:57.000 052 14322.76 410.51 54627.12 88888.00 2021-02-21 03:56:58.000 052 14322.91 410.34 54626.72 88888.00 2021-02-21 03:56:59.000 052 14322.78 410.68 54626.97 88888.00 2021-02-21 03:57:00.000 052 14322.62 410.52 54626.99 88888.00 2021-02-21 03:57:01.000 052 14322.63 410.43 54627.09 88888.00 2021-02-21 03:57:02.000 052 14322.80 410.33 54626.98 88888.00 2021-02-21 03:57:03.000 052 14322.80 410.20 54626.93 88888.00 2021-02-21 03:57:04.000 052 14322.63 410.42 54626.94 88888.00 2021-02-21 03:57:05.000 052 14322.75 410.11 54626.84 88888.00 2021-02-21 03:57:06.000 052 14322.70 410.14 54626.98 88888.00 2021-02-21 03:57:07.000 052 14322.62 410.41 54626.62 88888.00 2021-02-21 03:57:08.000 052 14325.59 413.33 54624.35 88888.00 2021-02-21 03:57:09.000 052 14322.88 410.45 54626.87 88888.00 2021-02-21 03:57:10.000 052 14323.20 410.08 54626.46 88888.00 2021-02-21 03:57:11.000 052 14322.57 410.07 54626.86 88888.00 2021-02-21 03:57:12.000 052 14322.73 410.38 54626.76 88888.00 2021-02-21 03:57:13.000 052 14322.62 410.05 54626.67 88888.00 2021-02-21 03:57:14.000 052 14325.58 412.67 54623.89 88888.00 2021-02-21 03:57:15.000 052 14323.00 410.10 54626.65 88888.00 2021-02-21 03:57:16.000 052 14322.88 410.12 54626.78 88888.00 2021-02-21 03:57:17.000 052 14322.86 410.05 54626.62 88888.00 2021-02-21 03:57:18.000 052 14322.92 409.77 54626.58 88888.00 2021-02-21 03:57:19.000 052 14322.98 410.05 54626.62 88888.00 2021-02-21 03:57:20.000 052 14323.04 409.94 54626.33 88888.00 2021-02-21 03:57:21.000 052 14323.06 409.92 54626.68 88888.00 2021-02-21 03:57:22.000 052 14322.96 410.15 54626.63 88888.00 2021-02-21 03:57:23.000 052 14322.98 410.15 54626.51 88888.00 2021-02-21 03:57:24.000 052 14323.25 409.92 54626.52 88888.00 2021-02-21 03:57:25.000 052 14323.17 410.09 54626.56 88888.00 2021-02-21 03:57:26.000 052 14323.14 409.89 54626.40 88888.00 2021-02-21 03:57:27.000 052 14323.20 409.66 54626.34 88888.00 2021-02-21 03:57:28.000 052 14323.42 409.94 54626.56 88888.00 2021-02-21 03:57:29.000 052 14323.44 409.88 54626.52 88888.00 2021-02-21 03:57:30.000 052 14323.45 409.67 54626.49 88888.00 2021-02-21 03:57:31.000 052 14323.52 409.65 54626.68 88888.00 2021-02-21 03:57:32.000 052 14323.55 409.55 54626.42 88888.00 2021-02-21 03:57:33.000 052 14323.56 409.80 54626.50 88888.00 2021-02-21 03:57:34.000 052 14323.67 409.88 54626.40 88888.00 2021-02-21 03:57:35.000 052 14323.61 409.77 54626.41 88888.00 2021-02-21 03:57:36.000 052 14323.55 409.76 54626.73 88888.00 2021-02-21 03:57:37.000 052 14323.53 409.60 54626.44 88888.00 2021-02-21 03:57:38.000 052 14323.70 409.59 54626.54 88888.00 2021-02-21 03:57:39.000 052 14326.27 412.26 54623.95 88888.00 2021-02-21 03:57:40.000 052 14323.61 409.44 54626.56 88888.00 2021-02-21 03:57:41.000 052 14323.64 409.52 54626.50 88888.00 2021-02-21 03:57:42.000 052 14323.64 409.88 54626.50 88888.00 2021-02-21 03:57:43.000 052 14323.67 409.64 54626.49 88888.00 2021-02-21 03:57:44.000 052 14323.78 409.59 54626.62 88888.00 2021-02-21 03:57:45.000 052 14326.34 412.14 54623.96 88888.00 2021-02-21 03:57:46.000 052 14323.83 409.46 54626.61 88888.00 2021-02-21 03:57:47.000 052 14323.83 409.89 54626.65 88888.00 2021-02-21 03:57:48.000 052 14323.89 409.49 54626.63 88888.00 2021-02-21 03:57:49.000 052 14323.82 409.53 54626.46 88888.00 2021-02-21 03:57:50.000 052 14324.18 409.65 54626.53 88888.00 2021-02-21 03:57:51.000 052 14323.91 409.77 54626.53 88888.00 2021-02-21 03:57:52.000 052 14326.73 412.44 54623.85 88888.00 2021-02-21 03:57:53.000 052 14324.26 409.42 54626.58 88888.00 2021-02-21 03:57:54.000 052 14324.30 409.32 54626.74 88888.00 2021-02-21 03:57:55.000 052 14324.20 410.37 54626.65 88888.00 2021-02-21 03:57:56.000 052 14324.48 409.50 54626.33 88888.00 2021-02-21 03:57:57.000 052 14324.35 409.42 54626.56 88888.00 2021-02-21 03:57:58.000 052 14326.91 411.93 54623.90 88888.00 2021-02-21 03:57:59.000 052 14324.33 409.30 54626.30 88888.00 2021-02-21 03:58:00.000 052 14324.46 409.75 54626.34 88888.00 2021-02-21 03:58:01.000 052 14324.50 409.32 54626.59 88888.00 2021-02-21 03:58:02.000 052 14324.58 409.49 54626.43 88888.00 2021-02-21 03:58:03.000 052 14324.53 409.38 54626.56 88888.00 2021-02-21 03:58:04.000 052 14324.52 409.34 54626.55 88888.00 2021-02-21 03:58:05.000 052 14324.69 409.71 54626.27 88888.00 2021-02-21 03:58:06.000 052 14324.65 409.13 54626.29 88888.00 2021-02-21 03:58:07.000 052 14324.92 409.56 54626.48 88888.00 2021-02-21 03:58:08.000 052 14324.94 409.29 54626.63 88888.00 2021-02-21 03:58:09.000 052 14324.74 409.30 54626.69 88888.00 2021-02-21 03:58:10.000 052 14324.77 409.16 54626.16 88888.00 2021-02-21 03:58:11.000 052 14324.89 409.29 54626.63 88888.00 2021-02-21 03:58:12.000 052 14324.68 409.29 54626.54 88888.00 2021-02-21 03:58:13.000 052 14324.81 409.14 54626.64 88888.00 2021-02-21 03:58:14.000 052 14324.98 409.07 54626.56 88888.00 2021-02-21 03:58:15.000 052 14325.17 409.33 54626.42 88888.00 2021-02-21 03:58:16.000 052 14324.96 409.25 54626.41 88888.00 2021-02-21 03:58:17.000 052 14325.10 409.24 54626.52 88888.00 2021-02-21 03:58:18.000 052 14324.87 409.13 54626.55 88888.00 2021-02-21 03:58:19.000 052 14324.88 409.16 54626.48 88888.00 2021-02-21 03:58:20.000 052 14325.15 409.74 54626.36 88888.00 2021-02-21 03:58:21.000 052 14325.35 409.08 54626.26 88888.00 2021-02-21 03:58:22.000 052 14324.65 409.48 54626.17 88888.00 2021-02-21 03:58:23.000 052 14327.28 411.68 54625.07 88888.00 2021-02-21 03:58:24.000 052 14324.76 408.90 54626.27 88888.00 2021-02-21 03:58:25.000 052 14324.76 408.94 54626.55 88888.00 2021-02-21 03:58:26.000 052 14324.90 409.01 54626.41 88888.00 2021-02-21 03:58:27.000 052 14324.85 409.33 54626.22 88888.00 2021-02-21 03:58:28.000 052 14327.20 411.56 54623.84 88888.00 2021-02-21 03:58:29.000 052 14324.72 409.39 54626.32 88888.00 2021-02-21 03:58:30.000 052 14324.96 409.67 54626.45 88888.00 2021-02-21 03:58:31.000 052 14324.82 409.04 54626.40 88888.00 2021-02-21 03:58:32.000 052 14324.65 409.07 54626.20 88888.00 2021-02-21 03:58:33.000 052 14324.46 409.03 54626.36 88888.00 2021-02-21 03:58:34.000 052 14324.53 409.02 54626.39 88888.00 2021-02-21 03:58:35.000 052 14324.54 409.26 54626.02 88888.00 2021-02-21 03:58:36.000 052 14324.36 409.00 54626.25 88888.00 2021-02-21 03:58:37.000 052 14324.16 409.40 54626.65 88888.00 2021-02-21 03:58:38.000 052 14324.13 408.91 54626.33 88888.00 2021-02-21 03:58:39.000 052 14323.97 409.03 54626.22 88888.00 2021-02-21 03:58:40.000 052 14324.04 409.18 54626.30 88888.00 2021-02-21 03:58:41.000 052 14324.18 408.94 54626.39 88888.00 2021-02-21 03:58:42.000 052 14323.77 408.63 54626.30 88888.00 2021-02-21 03:58:43.000 052 14326.38 411.27 54623.63 88888.00 2021-02-21 03:58:44.000 052 14323.80 408.96 54626.17 88888.00 2021-02-21 03:58:45.000 052 14323.87 408.87 54626.12 88888.00 2021-02-21 03:58:46.000 052 14323.51 408.77 54626.11 88888.00 2021-02-21 03:58:47.000 052 14323.70 408.80 54626.03 88888.00 2021-02-21 03:58:48.000 052 14323.62 408.69 54626.05 88888.00 2021-02-21 03:58:49.000 052 14326.28 411.29 54623.40 88888.00 2021-02-21 03:58:50.000 052 14323.53 408.66 54625.87 88888.00 2021-02-21 03:58:51.000 052 14323.54 408.43 54626.01 88888.00 2021-02-21 03:58:52.000 052 14323.45 408.84 54625.53 88888.00 2021-02-21 03:58:53.000 052 14323.51 408.66 54625.81 88888.00 2021-02-21 03:58:54.000 052 14323.46 408.82 54625.82 88888.00 2021-02-21 03:58:55.000 052 14323.47 408.61 54625.21 88888.00 2021-02-21 03:58:56.000 052 14323.45 408.27 54625.68 88888.00 2021-02-21 03:58:57.000 052 14323.65 408.86 54625.69 88888.00 2021-02-21 03:58:58.000 052 14323.57 408.35 54623.24 88888.00 2021-02-21 03:58:59.000 052 14324.96 410.61 54625.64 88888.00 2021-02-21 03:59:00.000 052 14323.81 408.25 54625.36 88888.00 2021-02-21 03:59:01.000 052 14323.45 408.58 54625.32 88888.00 2021-02-21 03:59:02.000 052 14323.47 408.10 54625.63 88888.00 2021-02-21 03:59:03.000 052 14323.31 408.10 54625.58 88888.00 2021-02-21 03:59:04.000 052 14323.39 408.34 54625.56 88888.00 2021-02-21 03:59:05.000 052 14323.39 408.20 54625.44 88888.00 2021-02-21 03:59:06.000 052 14323.30 408.07 54625.32 88888.00 2021-02-21 03:59:07.000 052 14323.14 407.91 54625.33 88888.00 2021-02-21 03:59:08.000 052 14323.32 408.30 54625.47 88888.00 2021-02-21 03:59:09.000 052 14323.20 408.66 54625.12 88888.00 2021-02-21 03:59:10.000 052 14323.24 408.01 54625.22 88888.00 2021-02-21 03:59:11.000 052 14323.20 407.82 54625.31 88888.00 2021-02-21 03:59:12.000 052 14322.97 408.41 54625.46 88888.00 2021-02-21 03:59:13.000 052 14323.01 407.84 54625.32 88888.00 2021-02-21 03:59:14.000 052 14325.60 410.43 54622.74 88888.00 2021-02-21 03:59:15.000 052 14323.03 407.72 54625.06 88888.00 2021-02-21 03:59:16.000 052 14322.77 408.00 54625.14 88888.00 2021-02-21 03:59:17.000 052 14323.01 407.76 54625.14 88888.00 2021-02-21 03:59:18.000 052 14322.90 407.81 54625.24 88888.00 2021-02-21 03:59:19.000 052 14322.86 407.95 54624.98 88888.00 2021-02-21 03:59:20.000 052 14325.46 410.22 54622.49 88888.00 2021-02-21 03:59:21.000 052 14323.09 407.83 54625.17 88888.00 2021-02-21 03:59:22.000 052 14323.33 407.69 54624.77 88888.00 2021-02-21 03:59:23.000 052 14322.82 407.55 54624.94 88888.00 2021-02-21 03:59:24.000 052 14322.87 407.41 54624.98 88888.00 2021-02-21 03:59:25.000 052 14322.67 407.51 54624.57 88888.00 2021-02-21 03:59:26.000 052 14323.01 407.54 54624.98 88888.00 2021-02-21 03:59:27.000 052 14322.71 407.65 54624.82 88888.00 2021-02-21 03:59:28.000 052 14322.63 407.51 54624.79 88888.00 2021-02-21 03:59:29.000 052 14322.66 407.43 54624.90 88888.00 2021-02-21 03:59:30.000 052 14326.41 409.25 54621.88 88888.00 2021-02-21 03:59:31.000 052 14324.64 410.26 54624.77 88888.00 2021-02-21 03:59:32.000 052 14323.11 407.44 54624.70 88888.00 2021-02-21 03:59:33.000 052 14322.49 407.38 54624.68 88888.00 2021-02-21 03:59:34.000 052 14322.48 407.18 54624.49 88888.00 2021-02-21 03:59:35.000 052 14322.97 407.13 54624.01 88888.00 2021-02-21 03:59:36.000 052 14324.94 409.42 54622.02 88888.00 2021-02-21 03:59:37.000 052 14322.44 406.75 54624.35 88888.00 2021-02-21 03:59:38.000 052 14322.41 407.04 54624.64 88888.00 2021-02-21 03:59:39.000 052 14322.40 406.96 54624.58 88888.00 2021-02-21 03:59:40.000 052 14322.45 407.12 54623.93 88888.00 2021-02-21 03:59:41.000 052 14322.51 407.00 54624.49 88888.00 2021-02-21 03:59:42.000 052 14322.48 406.77 54624.29 88888.00 2021-02-21 03:59:43.000 052 14322.57 406.53 54624.27 88888.00 2021-02-21 03:59:44.000 052 14322.76 406.61 54624.41 88888.00 2021-02-21 03:59:45.000 052 14322.30 406.52 54624.19 88888.00 2021-02-21 03:59:46.000 052 14322.77 406.63 54624.28 88888.00 2021-02-21 03:59:47.000 052 14322.53 406.69 54624.32 88888.00 2021-02-21 03:59:48.000 052 14322.38 406.65 54624.30 88888.00 2021-02-21 03:59:49.000 052 14322.45 406.54 54624.37 88888.00 2021-02-21 03:59:50.000 052 14322.83 406.44 54621.64 88888.00 2021-02-21 03:59:51.000 052 14323.94 409.36 54624.28 88888.00 2021-02-21 03:59:52.000 052 14322.51 406.71 54624.34 88888.00 2021-02-21 03:59:53.000 052 14322.57 406.76 54624.38 88888.00 2021-02-21 03:59:54.000 052 14322.40 406.85 54624.28 88888.00 2021-02-21 03:59:55.000 052 14322.44 406.50 54623.93 88888.00 2021-02-21 03:59:56.000 052 14322.44 406.42 54624.25 88888.00 2021-02-21 03:59:57.000 052 14322.89 406.44 54624.23 88888.00 2021-02-21 03:59:58.000 052 14322.51 406.48 54624.42 88888.00 2021-02-21 03:59:59.000 052 14322.44 406.54 54624.32 88888.00 2021-02-21 04:00:00.000 052 14322.45 406.50 54624.35 88888.00 2021-02-21 04:00:01.000 052 14325.15 409.17 54621.70 88888.00 2021-02-21 04:00:02.000 052 14322.50 407.04 54624.16 88888.00 2021-02-21 04:00:03.000 052 14322.65 406.55 54624.32 88888.00 2021-02-21 04:00:04.000 052 14322.55 406.90 54624.00 88888.00 2021-02-21 04:00:05.000 052 14322.49 406.73 54624.29 88888.00 2021-02-21 04:00:06.000 052 14322.53 406.43 54624.28 88888.00 2021-02-21 04:00:07.000 052 14325.13 409.23 54621.73 88888.00 2021-02-21 04:00:08.000 052 14322.56 406.48 54624.23 88888.00 2021-02-21 04:00:09.000 052 14322.66 406.62 54624.15 88888.00 2021-02-21 04:00:10.000 052 14322.44 406.67 54624.24 88888.00 2021-02-21 04:00:11.000 052 14322.72 407.01 54624.38 88888.00 2021-02-21 04:00:12.000 052 14323.09 407.17 54624.19 88888.00 2021-02-21 04:00:13.000 052 14322.55 407.03 54624.36 88888.00 2021-02-21 04:00:14.000 052 14322.88 407.02 54624.35 88888.00 2021-02-21 04:00:15.000 052 14322.51 406.88 54624.40 88888.00 2021-02-21 04:00:16.000 052 14322.81 406.79 54624.30 88888.00 2021-02-21 04:00:17.000 052 14322.73 407.08 54624.43 88888.00 2021-02-21 04:00:18.000 052 14322.72 406.71 54624.43 88888.00 2021-02-21 04:00:19.000 052 14323.02 406.90 54624.42 88888.00 2021-02-21 04:00:20.000 052 14322.58 406.78 54624.44 88888.00 2021-02-21 04:00:21.000 052 14325.15 409.66 54621.76 88888.00 2021-02-21 04:00:22.000 052 14322.65 407.00 54624.31 88888.00 2021-02-21 04:00:23.000 052 14322.80 406.62 54624.22 88888.00 2021-02-21 04:00:24.000 052 14322.69 406.80 54624.42 88888.00 2021-02-21 04:00:25.000 052 14322.40 406.78 54624.48 88888.00 2021-02-21 04:00:26.000 052 14322.45 406.65 54624.49 88888.00 2021-02-21 04:00:27.000 052 14324.86 409.64 54621.82 88888.00 2021-02-21 04:00:28.000 052 14322.43 406.90 54624.48 88888.00 2021-02-21 04:00:29.000 052 14322.47 406.80 54624.54 88888.00 2021-02-21 04:00:30.000 052 14322.38 406.61 54624.50 88888.00 2021-02-21 04:00:31.000 052 14322.36 406.85 54624.51 88888.00 2021-02-21 04:00:32.000 052 14323.78 407.32 54621.25 88888.00 2021-02-21 04:00:33.000 052 14323.68 409.25 54624.56 88888.00 2021-02-21 04:00:34.000 052 14322.55 406.71 54624.70 88888.00 2021-02-21 04:00:35.000 052 14322.61 406.77 54624.62 88888.00 2021-02-21 04:00:36.000 052 14322.37 406.42 54624.59 88888.00 2021-02-21 04:00:37.000 052 14322.55 407.13 54623.32 88888.00 2021-02-21 04:00:38.000 052 14325.31 409.14 54621.89 88888.00 2021-02-21 04:00:39.000 052 14322.69 406.52 54624.47 88888.00 2021-02-21 04:00:40.000 052 14322.53 406.46 54624.64 88888.00 2021-02-21 04:00:41.000 052 14322.70 406.33 54624.51 88888.00 2021-02-21 04:00:42.000 052 14322.62 406.94 54624.59 88888.00 2021-02-21 04:00:43.000 052 14322.44 406.37 54624.65 88888.00 2021-02-21 04:00:44.000 052 14322.75 406.83 54624.82 88888.00 2021-02-21 04:00:45.000 052 14322.54 406.37 54624.73 88888.00 2021-02-21 04:00:46.000 052 14322.69 406.14 54624.37 88888.00 2021-02-21 04:00:47.000 052 14322.53 406.71 54624.60 88888.00 2021-02-21 04:00:48.000 052 14322.42 406.52 54624.78 88888.00 2021-02-21 04:00:49.000 052 14322.51 406.74 54624.71 88888.00 2021-02-21 04:00:50.000 052 14322.53 406.14 54624.62 88888.00 2021-02-21 04:00:51.000 052 14322.44 406.10 54624.60 88888.00 2021-02-21 04:00:52.000 052 14322.56 406.04 54624.56 88888.00 2021-02-21 04:00:53.000 052 14325.03 408.70 54622.14 88888.00 2021-02-21 04:00:54.000 052 14322.51 406.26 54624.39 88888.00 2021-02-21 04:00:55.000 052 14322.50 406.14 54624.71 88888.00 2021-02-21 04:00:56.000 052 14322.70 406.06 54624.71 88888.00 2021-02-21 04:00:57.000 052 14322.56 406.14 54624.80 88888.00 2021-02-21 04:00:58.000 052 14322.28 406.03 54624.78 88888.00 2021-02-21 04:00:59.000 052 14324.92 408.54 54621.96 88888.00 2021-02-21 04:01:00.000 052 14322.39 406.03 54624.67 88888.00 2021-02-21 04:01:01.000 052 14322.45 406.21 54624.37 88888.00 2021-02-21 04:01:02.000 052 14322.47 405.83 54624.57 88888.00 2021-02-21 04:01:03.000 052 14322.42 405.93 54624.88 88888.00 2021-02-21 04:01:04.000 052 14322.38 405.95 54624.83 88888.00 2021-02-21 04:01:05.000 052 14322.51 405.78 54624.86 88888.00 2021-02-21 04:01:06.000 052 14322.31 405.75 54624.78 88888.00 2021-02-21 04:01:07.000 052 14322.19 405.67 54624.69 88888.00 2021-02-21 04:01:08.000 052 14322.48 405.70 54624.95 88888.00 2021-02-21 04:01:09.000 052 14322.52 406.21 54624.65 88888.00 2021-02-21 04:01:10.000 052 14324.99 408.45 54622.22 88888.00 2021-02-21 04:01:11.000 052 14322.69 405.66 54624.76 88888.00 2021-02-21 04:01:12.000 052 14322.57 405.53 54624.88 88888.00 2021-02-21 04:01:13.000 052 14322.53 405.87 54624.87 88888.00 2021-02-21 04:01:14.000 052 14323.00 405.78 54624.98 88888.00 2021-02-21 04:01:15.000 052 14322.44 405.67 54624.98 88888.00 2021-02-21 04:01:16.000 052 14324.96 408.10 54622.46 88888.00 2021-02-21 04:01:17.000 052 14323.29 405.47 54625.07 88888.00 2021-02-21 04:01:18.000 052 14322.58 405.70 54624.99 88888.00 2021-02-21 04:01:19.000 052 14323.01 405.80 54625.11 88888.00 2021-02-21 04:01:20.000 052 14322.68 405.67 54625.23 88888.00 2021-02-21 04:01:21.000 052 14322.59 405.53 54625.18 88888.00 2021-02-21 04:01:22.000 052 14322.53 405.45 54625.43 88888.00 2021-02-21 04:01:23.000 052 14322.66 405.81 54625.26 88888.00 2021-02-21 04:01:24.000 052 14322.67 406.03 54625.28 88888.00 2021-02-21 04:01:25.000 052 14322.48 405.61 54625.32 88888.00 2021-02-21 04:01:26.000 052 14322.66 405.46 54625.26 88888.00 2021-02-21 04:01:27.000 052 14322.69 405.35 54625.29 88888.00 2021-02-21 04:01:28.000 052 14322.96 405.41 54625.28 88888.00 2021-02-21 04:01:29.000 052 14322.73 405.96 54625.38 88888.00 2021-02-21 04:01:30.000 052 14322.51 405.53 54625.45 88888.00 2021-02-21 04:01:31.000 052 14322.67 405.21 54625.42 88888.00 2021-02-21 04:01:32.000 052 14322.49 405.37 54625.29 88888.00 2021-02-21 04:01:33.000 052 14322.48 405.20 54625.36 88888.00 2021-02-21 04:01:34.000 052 14322.98 405.71 54625.46 88888.00 2021-02-21 04:01:35.000 052 14322.47 405.30 54625.49 88888.00 2021-02-21 04:01:36.000 052 14322.62 405.18 54625.57 88888.00 2021-02-21 04:01:37.000 052 14322.35 405.26 54625.21 88888.00 2021-02-21 04:01:38.000 052 14322.48 405.07 54625.53 88888.00 2021-02-21 04:01:39.000 052 14322.91 405.29 54625.36 88888.00 2021-02-21 04:01:40.000 052 14322.44 405.07 54623.91 88888.00 2021-02-21 04:01:41.000 052 14324.94 407.72 54625.60 88888.00 2021-02-21 04:01:42.000 052 14322.33 405.05 54625.70 88888.00 2021-02-21 04:01:43.000 052 14322.70 405.35 54625.63 88888.00 2021-02-21 04:01:44.000 052 14322.38 405.37 54625.99 88888.00 2021-02-21 04:01:45.000 052 14322.65 405.21 54625.95 88888.00 2021-02-21 04:01:46.000 052 14325.12 407.28 54623.35 88888.00 2021-02-21 04:01:47.000 052 14322.66 405.01 54625.66 88888.00 2021-02-21 04:01:48.000 052 14322.40 404.84 54625.90 88888.00 2021-02-21 04:01:49.000 052 14322.49 404.82 54625.80 88888.00 2021-02-21 04:01:50.000 052 14322.75 404.99 54625.86 88888.00 2021-02-21 04:01:51.000 052 14322.49 405.25 54625.78 88888.00 2021-02-21 04:01:52.000 052 14322.28 404.94 54625.87 88888.00 2021-02-21 04:01:53.000 052 14322.64 405.11 54625.86 88888.00 2021-02-21 04:01:54.000 052 14322.40 405.20 54625.80 88888.00 2021-02-21 04:01:55.000 052 14322.48 404.89 54626.01 88888.00 2021-02-21 04:01:56.000 052 14322.31 405.06 54625.79 88888.00 2021-02-21 04:01:57.000 052 14322.17 404.81 54625.95 88888.00 2021-02-21 04:01:58.000 052 14322.44 404.89 54626.01 88888.00 2021-02-21 04:01:59.000 052 14324.94 407.17 54623.35 88888.00 2021-02-21 04:02:00.000 052 14322.09 404.87 54626.10 88888.00 2021-02-21 04:02:01.000 052 14322.09 404.38 54625.88 88888.00 2021-02-21 04:02:02.000 052 14322.00 404.54 54626.05 88888.00 2021-02-21 04:02:03.000 052 14322.24 404.21 54625.99 88888.00 2021-02-21 04:02:04.000 052 14322.51 404.18 54626.28 88888.00 2021-02-21 04:02:05.000 052 14324.54 406.75 54623.57 88888.00 2021-02-21 04:02:06.000 052 14322.19 404.63 54626.14 88888.00 2021-02-21 04:02:07.000 052 14321.69 404.27 54626.04 88888.00 2021-02-21 04:02:08.000 052 14321.85 404.26 54626.03 88888.00 2021-02-21 04:02:09.000 052 14321.80 404.80 54625.80 88888.00 2021-02-21 04:02:10.000 052 14321.68 404.15 54626.13 88888.00 2021-02-21 04:02:11.000 052 14321.71 404.11 54626.10 88888.00 2021-02-21 04:02:12.000 052 14321.50 404.13 54625.77 88888.00 2021-02-21 04:02:13.000 052 14321.62 404.09 54625.98 88888.00 2021-02-21 04:02:14.000 052 14321.18 404.59 54626.19 88888.00 2021-02-21 04:02:15.000 052 14321.34 403.81 54625.95 88888.00 2021-02-21 04:02:16.000 052 14321.31 403.85 54625.69 88888.00 2021-02-21 04:02:17.000 052 14323.70 406.56 54624.65 88888.00 2021-02-21 04:02:18.000 052 14321.18 403.95 54625.81 88888.00 2021-02-21 04:02:19.000 052 14321.14 404.05 54625.89 88888.00 2021-02-21 04:02:20.000 052 14321.00 404.07 54626.01 88888.00 2021-02-21 04:02:21.000 052 14321.18 403.86 54625.92 88888.00 2021-02-21 04:02:22.000 052 14320.94 403.82 54625.98 88888.00 2021-02-21 04:02:23.000 052 14320.81 403.84 54625.78 88888.00 2021-02-21 04:02:24.000 052 14321.37 403.77 54625.58 88888.00 2021-02-21 04:02:25.000 052 14321.01 403.98 54625.62 88888.00 2021-02-21 04:02:26.000 052 14320.70 403.94 54625.83 88888.00 2021-02-21 04:02:27.000 052 14320.77 403.64 54625.74 88888.00 2021-02-21 04:02:28.000 052 14320.70 403.63 54625.80 88888.00 2021-02-21 04:02:29.000 052 14320.81 403.29 54625.67 88888.00 2021-02-21 04:02:30.000 052 14320.80 403.44 54625.78 88888.00 2021-02-21 04:02:31.000 052 14320.72 403.50 54625.77 88888.00 2021-02-21 04:02:32.000 052 14323.15 406.02 54623.03 88888.00 2021-02-21 04:02:33.000 052 14320.74 403.59 54625.67 88888.00 2021-02-21 04:02:34.000 052 14320.84 403.25 54625.47 88888.00 2021-02-21 04:02:35.000 052 14320.69 403.41 54625.30 88888.00 2021-02-21 04:02:36.000 052 14320.91 403.67 54625.53 88888.00 2021-02-21 04:02:37.000 052 14320.56 403.13 54625.60 88888.00 2021-02-21 04:02:38.000 052 14323.39 405.55 54623.06 88888.00 2021-02-21 04:02:39.000 052 14320.72 403.27 54625.56 88888.00 2021-02-21 04:02:40.000 052 14320.63 403.31 54625.49 88888.00 2021-02-21 04:02:41.000 052 14320.79 402.98 54625.57 88888.00 2021-02-21 04:02:42.000 052 14320.62 402.87 54625.70 88888.00 2021-02-21 04:02:43.000 052 14320.83 403.25 54625.56 88888.00 2021-02-21 04:02:44.000 052 14321.20 402.50 54625.60 88888.00 2021-02-21 04:02:45.000 052 14320.99 402.58 54625.62 88888.00 2021-02-21 04:02:46.000 052 14321.27 402.42 54625.64 88888.00 2021-02-21 04:02:47.000 052 14320.83 402.53 54625.65 88888.00 2021-02-21 04:02:48.000 052 14321.22 402.89 54625.78 88888.00 2021-02-21 04:02:49.000 052 14321.63 402.86 54625.80 88888.00 2021-02-21 04:02:50.000 052 14321.26 402.60 54625.59 88888.00 2021-02-21 04:02:51.000 052 14321.16 402.48 54625.61 88888.00 2021-02-21 04:02:52.000 052 14321.10 402.43 54625.93 88888.00 2021-02-21 04:02:53.000 052 14321.21 402.55 54625.82 88888.00 2021-02-21 04:02:54.000 052 14321.23 403.11 54623.98 88888.00 2021-02-21 04:02:55.000 052 14323.86 404.97 54623.25 88888.00 2021-02-21 04:02:56.000 052 14321.66 402.92 54625.84 88888.00 2021-02-21 04:02:57.000 052 14321.18 402.58 54625.93 88888.00 2021-02-21 04:02:58.000 052 14321.44 402.72 54625.84 88888.00 2021-02-21 04:02:59.000 052 14321.25 402.32 54625.81 88888.00 2021-02-21 04:03:00.000 052 14321.48 402.40 54625.74 88888.00 2021-02-21 04:03:01.000 052 14323.90 405.00 54623.09 88888.00 2021-02-21 04:03:02.000 052 14321.31 402.38 54626.16 88888.00 2021-02-21 04:03:03.000 052 14321.33 402.68 54625.62 88888.00 2021-02-21 04:03:04.000 052 14321.41 402.50 54625.94 88888.00 2021-02-21 04:03:05.000 052 14321.56 402.26 54625.99 88888.00 2021-02-21 04:03:06.000 052 14321.31 402.41 54626.11 88888.00 2021-02-21 04:03:07.000 052 14321.18 402.18 54625.96 88888.00 2021-02-21 04:03:08.000 052 14321.12 402.32 54625.11 88888.00 2021-02-21 04:03:09.000 052 14323.84 404.66 54624.44 88888.00 2021-02-21 04:03:10.000 052 14321.29 402.06 54625.93 88888.00 2021-02-21 04:03:11.000 052 14321.40 401.75 54626.24 88888.00 2021-02-21 04:03:12.000 052 14321.31 402.06 54626.24 88888.00 2021-02-21 04:03:13.000 052 14321.39 402.24 54626.15 88888.00 2021-02-21 04:03:14.000 052 14321.32 402.05 54626.19 88888.00 2021-02-21 04:03:15.000 052 14321.37 401.97 54626.23 88888.00 2021-02-21 04:03:16.000 052 14321.78 402.43 54626.06 88888.00 2021-02-21 04:03:17.000 052 14321.44 402.03 54626.17 88888.00 2021-02-21 04:03:18.000 052 14321.20 402.15 54625.96 88888.00 2021-02-21 04:03:19.000 052 14321.59 401.88 54626.11 88888.00 2021-02-21 04:03:20.000 052 14321.35 401.74 54626.04 88888.00 2021-02-21 04:03:21.000 052 14321.85 402.12 54626.29 88888.00 2021-02-21 04:03:22.000 052 14321.31 401.99 54626.28 88888.00 2021-02-21 04:03:23.000 052 14321.57 401.73 54626.30 88888.00 2021-02-21 04:03:24.000 052 14321.36 401.80 54626.39 88888.00 2021-02-21 04:03:25.000 052 14321.33 401.86 54626.26 88888.00 2021-02-21 04:03:26.000 052 14321.24 402.42 54626.34 88888.00 2021-02-21 04:03:27.000 052 14321.08 401.82 54626.39 88888.00 2021-02-21 04:03:28.000 052 14321.50 402.08 54626.24 88888.00 2021-02-21 04:03:29.000 052 14323.82 404.45 54623.77 88888.00 2021-02-21 04:03:30.000 052 14321.13 401.93 54626.16 88888.00 2021-02-21 04:03:31.000 052 14321.05 401.80 54626.30 88888.00 2021-02-21 04:03:32.000 052 14321.06 401.80 54626.32 88888.00 2021-02-21 04:03:33.000 052 14321.12 402.03 54626.34 88888.00 2021-02-21 04:03:34.000 052 14321.15 401.62 54626.37 88888.00 2021-02-21 04:03:35.000 052 14323.61 404.34 54623.85 88888.00 2021-02-21 04:03:36.000 052 14321.57 402.23 54626.31 88888.00 2021-02-21 04:03:37.000 052 14320.93 401.68 54626.37 88888.00 2021-02-21 04:03:38.000 052 14321.36 401.57 54626.29 88888.00 2021-02-21 04:03:39.000 052 14320.97 401.66 54626.30 88888.00 2021-02-21 04:03:40.000 052 14321.05 401.35 54626.38 88888.00 2021-02-21 04:03:41.000 052 14321.03 402.12 54625.85 88888.00 2021-02-21 04:03:42.000 052 14320.92 401.43 54626.41 88888.00 2021-02-21 04:03:43.000 052 14320.94 401.63 54626.37 88888.00 2021-02-21 04:03:44.000 052 14320.87 401.49 54626.27 88888.00 2021-02-21 04:03:45.000 052 14321.26 401.43 54626.31 88888.00 2021-02-21 04:03:46.000 052 14321.53 401.24 54626.33 88888.00 2021-02-21 04:03:47.000 052 14321.04 401.46 54626.40 88888.00 2021-02-21 04:03:48.000 052 14321.00 401.38 54626.30 88888.00 2021-02-21 04:03:49.000 052 14321.14 401.34 54625.84 88888.00 2021-02-21 04:03:50.000 052 14321.18 401.23 54626.42 88888.00 2021-02-21 04:03:51.000 052 14321.32 401.11 54622.66 88888.00 2021-02-21 04:03:52.000 052 14323.74 403.64 54625.29 88888.00 2021-02-21 04:03:53.000 052 14321.37 401.38 54626.33 88888.00 2021-02-21 04:03:54.000 052 14321.31 401.13 54626.32 88888.00 2021-02-21 04:03:55.000 052 14321.46 401.21 54626.43 88888.00 2021-02-21 04:03:56.000 052 14321.55 401.74 54626.18 88888.00 2021-02-21 04:03:57.000 052 14324.03 403.53 54624.10 88888.00 2021-02-21 04:03:58.000 052 14321.74 401.43 54626.58 88888.00 2021-02-21 04:03:59.000 052 14321.57 401.08 54626.49 88888.00 2021-02-21 04:04:00.000 052 14321.61 401.14 54626.30 88888.00 2021-02-21 04:04:01.000 052 14321.78 401.29 54626.48 88888.00 2021-02-21 04:04:02.000 052 14321.66 400.92 54626.52 88888.00 2021-02-21 04:04:03.000 052 14321.87 401.05 54626.56 88888.00 2021-02-21 04:04:04.000 052 14321.74 400.96 54626.59 88888.00 2021-02-21 04:04:05.000 052 14321.75 400.93 54626.63 88888.00 2021-02-21 04:04:06.000 052 14321.76 400.63 54626.57 88888.00 2021-02-21 04:04:07.000 052 14321.80 401.11 54626.78 88888.00 2021-02-21 04:04:08.000 052 14321.83 400.92 54626.76 88888.00 2021-02-21 04:04:09.000 052 14321.69 400.76 54626.92 88888.00 2021-02-21 04:04:10.000 052 14321.94 400.73 54626.86 88888.00 2021-02-21 04:04:11.000 052 14322.44 400.92 54626.83 88888.00 2021-02-21 04:04:12.000 052 14322.00 400.67 54626.91 88888.00 2021-02-21 04:04:13.000 052 14321.92 400.69 54627.04 88888.00 2021-02-21 04:04:14.000 052 14321.85 400.60 54627.05 88888.00 2021-02-21 04:04:15.000 052 14322.09 400.99 54627.22 88888.00 2021-02-21 04:04:16.000 052 14322.05 400.85 54627.01 88888.00 2021-02-21 04:04:17.000 052 14322.01 400.55 54626.98 88888.00 2021-02-21 04:04:18.000 052 14322.17 400.24 54627.28 88888.00 2021-02-21 04:04:19.000 052 14322.03 400.58 54627.19 88888.00 2021-02-21 04:04:20.000 052 14322.29 400.28 54626.93 88888.00 2021-02-21 04:04:21.000 052 14322.47 400.24 54627.26 88888.00 2021-02-21 04:04:22.000 052 14325.24 400.36 54624.79 88888.00 2021-02-21 04:04:23.000 052 14322.11 401.74 54627.31 88888.00 2021-02-21 04:04:24.000 052 14322.24 400.36 54627.40 88888.00 2021-02-21 04:04:25.000 052 14322.40 400.68 54627.31 88888.00 2021-02-21 04:04:26.000 052 14322.47 400.44 54627.44 88888.00 2021-02-21 04:04:27.000 052 14322.27 400.21 54627.53 88888.00 2021-02-21 04:04:28.000 052 14324.95 403.02 54625.18 88888.00 2021-02-21 04:04:29.000 052 14322.45 400.42 54627.58 88888.00 2021-02-21 04:04:30.000 052 14322.57 400.14 54627.63 88888.00 2021-02-21 04:04:31.000 052 14322.38 400.33 54627.81 88888.00 2021-02-21 04:04:32.000 052 14322.52 400.47 54627.75 88888.00 2021-02-21 04:04:33.000 052 14322.16 400.48 54627.47 88888.00 2021-02-21 04:04:34.000 052 14322.83 400.28 54627.82 88888.00 2021-02-21 04:04:35.000 052 14322.69 400.24 54627.76 88888.00 2021-02-21 04:04:36.000 052 14324.92 402.94 54625.22 88888.00 2021-02-21 04:04:37.000 052 14322.50 400.10 54627.94 88888.00 2021-02-21 04:04:38.000 052 14322.38 400.19 54628.00 88888.00 2021-02-21 04:04:39.000 052 14322.56 400.23 54627.97 88888.00 2021-02-21 04:04:40.000 052 14322.33 400.48 54628.01 88888.00 2021-02-21 04:04:41.000 052 14322.37 400.37 54627.99 88888.00 2021-02-21 04:04:42.000 052 14325.16 402.83 54625.37 88888.00 2021-02-21 04:04:43.000 052 14322.42 400.29 54628.10 88888.00 2021-02-21 04:04:44.000 052 14322.32 400.27 54628.19 88888.00 2021-02-21 04:04:45.000 052 14322.38 400.54 54628.15 88888.00 2021-02-21 04:04:46.000 052 14322.38 400.87 54628.14 88888.00 2021-02-21 04:04:47.000 052 14322.27 400.66 54628.05 88888.00 2021-02-21 04:04:48.000 052 14322.65 400.64 54628.24 88888.00 2021-02-21 04:04:49.000 052 14322.09 400.17 54627.95 88888.00 2021-02-21 04:04:50.000 052 14322.10 400.16 54628.34 88888.00 2021-02-21 04:04:51.000 052 14321.93 400.66 54628.37 88888.00 2021-02-21 04:04:52.000 052 14322.08 400.57 54628.34 88888.00 2021-02-21 04:04:53.000 052 14322.01 400.42 54628.41 88888.00 2021-02-21 04:04:54.000 052 14321.76 400.28 54628.44 88888.00 2021-02-21 04:04:55.000 052 14321.86 400.66 54628.34 88888.00 2021-02-21 04:04:56.000 052 14321.85 400.50 54628.41 88888.00 2021-02-21 04:04:57.000 052 14322.00 400.61 54628.32 88888.00 2021-02-21 04:04:58.000 052 14321.63 400.84 54628.41 88888.00 2021-02-21 04:04:59.000 052 14321.59 400.17 54628.44 88888.00 2021-02-21 04:05:00.000 052 14321.67 400.34 54628.40 88888.00 2021-02-21 04:05:01.000 052 14321.64 400.24 54628.44 88888.00 2021-02-21 04:05:02.000 052 14321.64 400.52 54628.44 88888.00 2021-02-21 04:05:03.000 052 14321.87 400.69 54628.48 88888.00 2021-02-21 04:05:04.000 052 14321.55 400.12 54628.59 88888.00 2021-02-21 04:05:05.000 052 14321.54 400.45 54628.19 88888.00 2021-02-21 04:05:06.000 052 14321.46 400.17 54627.81 88888.00 2021-02-21 04:05:07.000 052 14324.13 402.71 54627.31 88888.00 2021-02-21 04:05:08.000 052 14324.36 402.61 54626.02 88888.00 2021-02-21 04:05:09.000 052 14321.62 400.02 54628.63 88888.00 2021-02-21 04:05:10.000 052 14321.89 400.03 54628.58 88888.00 2021-02-21 04:05:11.000 052 14321.76 400.10 54628.59 88888.00 2021-02-21 04:05:12.000 052 14322.05 399.73 54628.43 88888.00 2021-02-21 04:05:13.000 052 14322.17 400.00 54628.77 88888.00 2021-02-21 04:05:14.000 052 14321.74 400.02 54628.74 88888.00 2021-02-21 04:05:15.000 052 14321.70 399.90 54628.67 88888.00 2021-02-21 04:05:16.000 052 14321.81 399.84 54628.45 88888.00 2021-02-21 04:05:17.000 052 14321.86 399.67 54628.60 88888.00 2021-02-21 04:05:18.000 052 14321.81 399.78 54628.77 88888.00 2021-02-21 04:05:19.000 052 14321.91 399.71 54628.82 88888.00 2021-02-21 04:05:20.000 052 14321.85 399.90 54628.77 88888.00 2021-02-21 04:05:21.000 052 14321.83 399.45 54628.58 88888.00 2021-02-21 04:05:22.000 052 14321.80 399.43 54628.93 88888.00 2021-02-21 04:05:23.000 052 14321.98 399.64 54628.92 88888.00 2021-02-21 04:05:24.000 052 14321.61 399.48 54628.89 88888.00 2021-02-21 04:05:25.000 052 14321.70 399.58 54628.85 88888.00 2021-02-21 04:05:26.000 052 14322.32 399.21 54628.94 88888.00 2021-02-21 04:05:27.000 052 14321.84 399.17 54628.93 88888.00 2021-02-21 04:05:28.000 052 14321.73 399.39 54628.97 88888.00 2021-02-21 04:05:29.000 052 14321.58 399.25 54628.92 88888.00 2021-02-21 04:05:30.000 052 14321.69 399.48 54628.88 88888.00 2021-02-21 04:05:31.000 052 14321.64 398.91 54625.13 88888.00 2021-02-21 04:05:32.000 052 14324.18 401.49 54626.26 88888.00 2021-02-21 04:05:33.000 052 14321.71 399.18 54628.83 88888.00 2021-02-21 04:05:34.000 052 14321.59 399.00 54628.99 88888.00 2021-02-21 04:05:35.000 052 14321.58 398.95 54628.76 88888.00 2021-02-21 04:05:36.000 052 14321.41 398.87 54629.01 88888.00 2021-02-21 04:05:37.000 052 14321.50 398.94 54629.19 88888.00 2021-02-21 04:05:38.000 052 14324.08 401.38 54626.63 88888.00 2021-02-21 04:05:39.000 052 14321.44 398.82 54629.22 88888.00 2021-02-21 04:05:40.000 052 14321.78 398.89 54629.23 88888.00 2021-02-21 04:05:41.000 052 14321.37 398.74 54629.12 88888.00 2021-02-21 04:05:42.000 052 14322.30 398.82 54626.34 88888.00 2021-02-21 04:05:43.000 052 14322.74 401.74 54629.29 88888.00 2021-02-21 04:05:44.000 052 14321.37 398.61 54629.24 88888.00 2021-02-21 04:05:45.000 052 14321.44 399.13 54629.32 88888.00 2021-02-21 04:05:46.000 052 14321.40 398.71 54629.21 88888.00 2021-02-21 04:05:47.000 052 14321.67 398.72 54629.37 88888.00 2021-02-21 04:05:48.000 052 14321.57 399.18 54629.47 88888.00 2021-02-21 04:05:49.000 052 14321.50 398.51 54629.49 88888.00 2021-02-21 04:05:50.000 052 14321.82 398.68 54629.52 88888.00 2021-02-21 04:05:51.000 052 14321.61 398.65 54629.53 88888.00 2021-02-21 04:05:52.000 052 14321.54 398.70 54629.53 88888.00 2021-02-21 04:05:53.000 052 14321.69 398.78 54629.59 88888.00 2021-02-21 04:05:54.000 052 14321.75 398.55 54629.64 88888.00 2021-02-21 04:05:55.000 052 14321.59 398.59 54629.43 88888.00 2021-02-21 04:05:56.000 052 14321.70 398.75 54629.61 88888.00 2021-02-21 04:05:57.000 052 14321.90 398.89 54629.77 88888.00 2021-02-21 04:05:58.000 052 14321.70 398.99 54629.90 88888.00 2021-02-21 04:05:59.000 052 14321.60 398.75 54629.85 88888.00 2021-02-21 04:06:00.000 052 14321.60 399.00 54629.59 88888.00 2021-02-21 04:06:01.000 052 14321.75 398.80 54629.78 88888.00 2021-02-21 04:06:02.000 052 14321.77 398.88 54629.80 88888.00 2021-02-21 04:06:03.000 052 14324.33 401.21 54627.17 88888.00 2021-02-21 04:06:04.000 052 14321.94 398.77 54629.99 88888.00 2021-02-21 04:06:05.000 052 14321.76 398.37 54630.07 88888.00 2021-02-21 04:06:06.000 052 14321.75 398.51 54630.03 88888.00 2021-02-21 04:06:07.000 052 14321.86 398.72 54629.77 88888.00 2021-02-21 04:06:08.000 052 14321.88 399.10 54630.11 88888.00 2021-02-21 04:06:09.000 052 14324.39 401.04 54627.60 88888.00 2021-02-21 04:06:10.000 052 14322.16 398.46 54630.13 88888.00 2021-02-21 04:06:11.000 052 14321.93 398.55 54630.25 88888.00 2021-02-21 04:06:12.000 052 14321.99 398.80 54630.28 88888.00 2021-02-21 04:06:13.000 052 14322.09 398.66 54630.37 88888.00 2021-02-21 04:06:14.000 052 14322.08 398.38 54630.42 88888.00 2021-02-21 04:06:15.000 052 14322.13 398.33 54630.40 88888.00 2021-02-21 04:06:16.000 052 14322.00 398.42 54630.51 88888.00 2021-02-21 04:06:17.000 052 14322.05 398.78 54630.54 88888.00 2021-02-21 04:06:18.000 052 14322.58 398.70 54630.11 88888.00 2021-02-21 04:06:19.000 052 14322.27 398.52 54630.45 88888.00 2021-02-21 04:06:20.000 052 14322.16 398.85 54630.61 88888.00 2021-02-21 04:06:21.000 052 14322.02 398.43 54630.64 88888.00 2021-02-21 04:06:22.000 052 14322.07 398.85 54630.70 88888.00 2021-02-21 04:06:23.000 052 14322.17 398.65 54630.55 88888.00 2021-02-21 04:06:24.000 052 14322.20 398.61 54630.51 88888.00 2021-02-21 04:06:25.000 052 14321.97 398.85 54630.51 88888.00 2021-02-21 04:06:26.000 052 14321.81 398.43 54630.85 88888.00 2021-02-21 04:06:27.000 052 14324.53 398.43 54626.81 88888.00 2021-02-21 04:06:28.000 052 14324.31 401.29 54629.09 88888.00 2021-02-21 04:06:29.000 052 14321.92 398.59 54630.77 88888.00 2021-02-21 04:06:30.000 052 14321.86 398.82 54630.72 88888.00 2021-02-21 04:06:31.000 052 14321.81 398.42 54630.89 88888.00 2021-02-21 04:06:32.000 052 14321.88 398.34 54630.89 88888.00 2021-02-21 04:06:33.000 052 14324.50 401.03 54628.29 88888.00 2021-02-21 04:06:34.000 052 14322.22 398.33 54630.75 88888.00 2021-02-21 04:06:35.000 052 14321.79 398.13 54630.64 88888.00 2021-02-21 04:06:36.000 052 14321.85 398.24 54630.96 88888.00 2021-02-21 04:06:37.000 052 14322.06 398.18 54630.77 88888.00 2021-02-21 04:06:38.000 052 14321.93 398.63 54630.90 88888.00 2021-02-21 04:06:39.000 052 14321.98 398.17 54629.23 88888.00 2021-02-21 04:06:40.000 052 14324.76 400.84 54630.98 88888.00 2021-02-21 04:06:41.000 052 14321.78 398.09 54630.95 88888.00 2021-02-21 04:06:42.000 052 14321.75 398.22 54630.86 88888.00 2021-02-21 04:06:43.000 052 14322.06 398.29 54630.91 88888.00 2021-02-21 04:06:44.000 052 14321.88 397.66 54630.85 88888.00 2021-02-21 04:06:45.000 052 14322.03 397.60 54631.04 88888.00 2021-02-21 04:06:46.000 052 14322.16 397.53 54631.09 88888.00 2021-02-21 04:06:47.000 052 14322.16 397.58 54631.01 88888.00 2021-02-21 04:06:48.000 052 14322.23 397.62 54631.03 88888.00 2021-02-21 04:06:49.000 052 14322.39 397.69 54631.14 88888.00 2021-02-21 04:06:50.000 052 14322.20 397.63 54631.09 88888.00 2021-02-21 04:06:51.000 052 14322.21 397.45 54631.19 88888.00 2021-02-21 04:06:52.000 052 14322.32 397.56 54631.21 88888.00 2021-02-21 04:06:53.000 052 14322.20 397.68 54631.13 88888.00 2021-02-21 04:06:54.000 052 14322.28 397.36 54631.20 88888.00 2021-02-21 04:06:55.000 052 14322.42 397.04 54631.34 88888.00 2021-02-21 04:06:56.000 052 14322.21 396.86 54631.23 88888.00 2021-02-21 04:06:57.000 052 14322.66 396.98 54631.09 88888.00 2021-02-21 04:06:58.000 052 14322.56 397.38 54631.23 88888.00 2021-02-21 04:06:59.000 052 14322.87 396.92 54631.33 88888.00 2021-02-21 04:07:00.000 052 14325.00 399.59 54628.87 88888.00 2021-02-21 04:07:01.000 052 14322.90 396.73 54631.43 88888.00 2021-02-21 04:07:02.000 052 14323.10 396.48 54631.42 88888.00 2021-02-21 04:07:03.000 052 14323.03 396.75 54631.29 88888.00 2021-02-21 04:07:04.000 052 14323.11 396.50 54631.53 88888.00 2021-02-21 04:07:05.000 052 14323.14 396.65 54631.36 88888.00 2021-02-21 04:07:06.000 052 14325.68 399.21 54629.18 88888.00 2021-02-21 04:07:07.000 052 14323.19 396.45 54631.78 88888.00 2021-02-21 04:07:08.000 052 14323.37 396.41 54631.43 88888.00 2021-02-21 04:07:09.000 052 14323.29 396.30 54631.73 88888.00 2021-02-21 04:07:10.000 052 14323.70 396.50 54631.76 88888.00 2021-02-21 04:07:11.000 052 14323.43 396.47 54631.86 88888.00 2021-02-21 04:07:12.000 052 14323.42 396.64 54631.87 88888.00 2021-02-21 04:07:13.000 052 14323.59 396.53 54631.97 88888.00 2021-02-21 04:07:14.000 052 14323.76 396.71 54632.02 88888.00 2021-02-21 04:07:15.000 052 14324.03 396.39 54632.10 88888.00 2021-02-21 04:07:16.000 052 14323.57 396.35 54632.17 88888.00 2021-02-21 04:07:17.000 052 14323.71 396.48 54632.07 88888.00 2021-02-21 04:07:18.000 052 14323.82 396.23 54632.16 88888.00 2021-02-21 04:07:19.000 052 14323.75 396.76 54632.28 88888.00 2021-02-21 04:07:20.000 052 14323.76 396.51 54632.31 88888.00 2021-02-21 04:07:21.000 052 14323.63 396.57 54632.35 88888.00 2021-02-21 04:07:22.000 052 14326.16 399.07 54629.89 88888.00 2021-02-21 04:07:23.000 052 14323.51 396.61 54632.54 88888.00 2021-02-21 04:07:24.000 052 14323.59 396.34 54632.74 88888.00 2021-02-21 04:07:25.000 052 14323.70 396.50 54632.66 88888.00 2021-02-21 04:07:26.000 052 14323.72 396.39 54632.75 88888.00 2021-02-21 04:07:27.000 052 14323.70 396.86 54632.60 88888.00 2021-02-21 04:07:28.000 052 14326.34 399.16 54629.96 88888.00 2021-02-21 04:07:29.000 052 14323.65 396.87 54632.93 88888.00 2021-02-21 04:07:30.000 052 14323.92 396.41 54633.04 88888.00 2021-02-21 04:07:31.000 052 14323.70 396.71 54632.91 88888.00 2021-02-21 04:07:32.000 052 14323.70 397.07 54633.14 88888.00 2021-02-21 04:07:33.000 052 14324.08 396.64 54633.32 88888.00 2021-02-21 04:07:34.000 052 14323.75 397.01 54633.16 88888.00 2021-02-21 04:07:35.000 052 14323.56 396.97 54633.17 88888.00 2021-02-21 04:07:36.000 052 14323.58 397.04 54633.35 88888.00 2021-02-21 04:07:37.000 052 14323.87 396.86 54633.35 88888.00 2021-02-21 04:07:38.000 052 14323.50 396.82 54633.41 88888.00 2021-02-21 04:07:39.000 052 14323.50 396.96 54633.44 88888.00 2021-02-21 04:07:40.000 052 14323.52 396.98 54633.54 88888.00 2021-02-21 04:07:41.000 052 14323.65 397.06 54633.64 88888.00 2021-02-21 04:07:42.000 052 14323.49 397.33 54633.48 88888.00 2021-02-21 04:07:43.000 052 14323.27 396.92 54633.59 88888.00 2021-02-21 04:07:44.000 052 14323.63 397.14 54633.57 88888.00 2021-02-21 04:07:45.000 052 14323.04 397.27 54633.34 88888.00 2021-02-21 04:07:46.000 052 14323.33 397.34 54633.74 88888.00 2021-02-21 04:07:47.000 052 14323.45 397.13 54633.84 88888.00 2021-02-21 04:07:48.000 052 14323.06 396.99 54633.54 88888.00 2021-02-21 04:07:49.000 052 14323.07 397.08 54633.85 88888.00 2021-02-21 04:07:50.000 052 14323.17 396.97 54633.86 88888.00 2021-02-21 04:07:51.000 052 14322.97 397.09 54633.92 88888.00 2021-02-21 04:07:52.000 052 14322.96 397.15 54633.86 88888.00 2021-02-21 04:07:53.000 052 14325.80 399.52 54631.26 88888.00 2021-02-21 04:07:54.000 052 14322.88 396.95 54633.91 88888.00 2021-02-21 04:07:55.000 052 14323.20 397.04 54634.05 88888.00 2021-02-21 04:07:56.000 052 14322.86 396.96 54634.04 88888.00 2021-02-21 04:07:57.000 052 14322.98 396.81 54633.73 88888.00 2021-02-21 04:07:58.000 052 14322.56 396.90 54633.98 88888.00 2021-02-21 04:07:59.000 052 14325.29 399.60 54631.43 88888.00 2021-02-21 04:08:00.000 052 14322.60 397.09 54633.78 88888.00 2021-02-21 04:08:01.000 052 14322.35 397.05 54634.11 88888.00 2021-02-21 04:08:02.000 052 14322.20 397.22 54634.15 88888.00 2021-02-21 04:08:03.000 052 14322.23 397.02 54633.96 88888.00 2021-02-21 04:08:04.000 052 14322.54 397.03 54634.09 88888.00 2021-02-21 04:08:05.000 052 14322.23 397.20 54634.11 88888.00 2021-02-21 04:08:06.000 052 14321.99 397.38 54634.05 88888.00 2021-02-21 04:08:07.000 052 14321.94 396.92 54634.04 88888.00 2021-02-21 04:08:08.000 052 14325.46 398.65 54631.32 88888.00 2021-02-21 04:08:09.000 052 14324.00 399.39 54633.87 88888.00 2021-02-21 04:08:10.000 052 14321.63 396.85 54633.79 88888.00 2021-02-21 04:08:11.000 052 14321.52 396.63 54633.97 88888.00 2021-02-21 04:08:12.000 052 14321.34 397.02 54634.12 88888.00 2021-02-21 04:08:13.000 052 14321.39 396.68 54633.97 88888.00 2021-02-21 04:08:14.000 052 14323.77 399.05 54631.40 88888.00 2021-02-21 04:08:15.000 052 14321.08 396.64 54633.95 88888.00 2021-02-21 04:08:16.000 052 14320.89 396.54 54633.86 88888.00 2021-02-21 04:08:17.000 052 14321.15 396.52 54633.92 88888.00 2021-02-21 04:08:18.000 052 14320.73 396.54 54633.92 88888.00 2021-02-21 04:08:19.000 052 14321.21 396.52 54633.91 88888.00 2021-02-21 04:08:20.000 052 14320.82 397.01 54633.94 88888.00 2021-02-21 04:08:21.000 052 14320.73 396.40 54633.90 88888.00 2021-02-21 04:08:22.000 052 14320.70 396.38 54633.92 88888.00 2021-02-21 04:08:23.000 052 14320.74 396.19 54634.01 88888.00 2021-02-21 04:08:24.000 052 14320.46 396.58 54633.48 88888.00 2021-02-21 04:08:25.000 052 14320.72 396.84 54633.87 88888.00 2021-02-21 04:08:26.000 052 14320.81 396.27 54633.70 88888.00 2021-02-21 04:08:27.000 052 14320.73 396.27 54633.88 88888.00 2021-02-21 04:08:28.000 052 14320.61 396.05 54633.92 88888.00 2021-02-21 04:08:29.000 052 14320.60 395.84 54633.55 88888.00 2021-02-21 04:08:30.000 052 14321.09 395.70 54633.64 88888.00 2021-02-21 04:08:31.000 052 14320.90 395.79 54633.85 88888.00 2021-02-21 04:08:32.000 052 14320.38 395.98 54633.93 88888.00 2021-02-21 04:08:33.000 052 14320.31 395.66 54633.79 88888.00 2021-02-21 04:08:34.000 052 14320.39 395.60 54633.61 88888.00 2021-02-21 04:08:35.000 052 14320.45 396.05 54633.84 88888.00 2021-02-21 04:08:36.000 052 14320.57 395.86 54633.62 88888.00 2021-02-21 04:08:37.000 052 14320.27 395.99 54633.98 88888.00 2021-02-21 04:08:38.000 052 14320.37 395.56 54633.95 88888.00 2021-02-21 04:08:39.000 052 14323.14 398.02 54631.27 88888.00 2021-02-21 04:08:40.000 052 14320.55 395.51 54633.86 88888.00 2021-02-21 04:08:41.000 052 14320.54 395.71 54633.92 88888.00 2021-02-21 04:08:42.000 052 14320.40 395.34 54633.98 88888.00 2021-02-21 04:08:43.000 052 14320.58 394.99 54634.07 88888.00 2021-02-21 04:08:44.000 052 14320.73 395.15 54633.97 88888.00 2021-02-21 04:08:45.000 052 14323.36 398.09 54631.42 88888.00 2021-02-21 04:08:46.000 052 14320.94 395.03 54633.96 88888.00 2021-02-21 04:08:47.000 052 14320.69 395.17 54633.73 88888.00 2021-02-21 04:08:48.000 052 14321.00 395.23 54634.11 88888.00 2021-02-21 04:08:49.000 052 14321.08 395.13 54634.17 88888.00 2021-02-21 04:08:50.000 052 14321.13 395.01 54634.09 88888.00 2021-02-21 04:08:51.000 052 14321.48 394.95 54634.11 88888.00 2021-02-21 04:08:52.000 052 14321.57 395.01 54634.25 88888.00 2021-02-21 04:08:53.000 052 14321.35 395.08 54634.34 88888.00 2021-02-21 04:08:54.000 052 14321.38 394.93 54634.41 88888.00 2021-02-21 04:08:55.000 052 14321.68 395.15 54634.11 88888.00 2021-02-21 04:08:56.000 052 14321.57 395.00 54634.37 88888.00 2021-02-21 04:08:57.000 052 14321.64 395.11 54634.50 88888.00 2021-02-21 04:08:58.000 052 14321.55 395.04 54634.58 88888.00 2021-02-21 04:08:59.000 052 14321.94 395.10 54634.44 88888.00 2021-02-21 04:09:00.000 052 14322.07 395.15 54634.55 88888.00 2021-02-21 04:09:01.000 052 14321.72 394.80 54634.62 88888.00 2021-02-21 04:09:02.000 052 14321.88 394.76 54634.60 88888.00 2021-02-21 04:09:03.000 052 14325.10 395.11 54631.09 88888.00 2021-02-21 04:09:04.000 052 14324.30 397.73 54633.65 88888.00 2021-02-21 04:09:05.000 052 14322.00 395.57 54635.02 88888.00 2021-02-21 04:09:06.000 052 14322.01 394.97 54635.22 88888.00 2021-02-21 04:09:07.000 052 14322.19 395.01 54635.22 88888.00 2021-02-21 04:09:08.000 052 14322.00 394.93 54635.27 88888.00 2021-02-21 04:09:09.000 052 14324.60 397.24 54632.75 88888.00 2021-02-21 04:09:10.000 052 14322.05 394.73 54635.29 88888.00 2021-02-21 04:09:11.000 052 14322.06 395.13 54635.40 88888.00 2021-02-21 04:09:12.000 052 14322.19 395.09 54635.43 88888.00 2021-02-21 04:09:13.000 052 14322.14 395.10 54635.35 88888.00 2021-02-21 04:09:14.000 052 14322.33 394.98 54635.62 88888.00 2021-02-21 04:09:15.000 052 14322.15 394.72 54635.57 88888.00 2021-02-21 04:09:16.000 052 14322.08 394.91 54635.43 88888.00 2021-02-21 04:09:17.000 052 14322.14 394.82 54635.70 88888.00 2021-02-21 04:09:18.000 052 14322.13 394.80 54635.82 88888.00 2021-02-21 04:09:19.000 052 14322.12 394.78 54635.48 88888.00 2021-02-21 04:09:20.000 052 14322.60 394.83 54635.49 88888.00 2021-02-21 04:09:21.000 052 14322.02 394.87 54636.04 88888.00 2021-02-21 04:09:22.000 052 14322.05 394.87 54636.00 88888.00 2021-02-21 04:09:23.000 052 14322.00 394.68 54636.01 88888.00 2021-02-21 04:09:24.000 052 14322.13 394.79 54636.25 88888.00 2021-02-21 04:09:25.000 052 14322.63 394.83 54636.23 88888.00 2021-02-21 04:09:26.000 052 14322.24 394.79 54636.31 88888.00 2021-02-21 04:09:27.000 052 14322.23 395.19 54636.25 88888.00 2021-02-21 04:09:28.000 052 14322.07 394.85 54636.38 88888.00 2021-02-21 04:09:29.000 052 14322.27 394.83 54636.45 88888.00 2021-02-21 04:09:30.000 052 14322.58 395.05 54636.47 88888.00 2021-02-21 04:09:31.000 052 14322.22 394.94 54636.53 88888.00 2021-02-21 04:09:32.000 052 14322.16 395.07 54636.54 88888.00 2021-02-21 04:09:33.000 052 14321.94 394.99 54636.47 88888.00 2021-02-21 04:09:34.000 052 14324.42 397.63 54634.08 88888.00 2021-02-21 04:09:35.000 052 14321.92 394.76 54636.67 88888.00 2021-02-21 04:09:36.000 052 14321.81 394.94 54636.73 88888.00 2021-02-21 04:09:37.000 052 14321.94 394.48 54636.78 88888.00 2021-02-21 04:09:38.000 052 14321.68 394.71 54636.88 88888.00 2021-02-21 04:09:39.000 052 14321.63 394.67 54636.91 88888.00 2021-02-21 04:09:40.000 052 14324.23 397.27 54634.28 88888.00 2021-02-21 04:09:41.000 052 14321.76 394.50 54636.59 88888.00 2021-02-21 04:09:42.000 052 14321.62 394.80 54637.00 88888.00 2021-02-21 04:09:43.000 052 14321.50 394.57 54637.07 88888.00 2021-02-21 04:09:44.000 052 14321.69 394.72 54636.98 88888.00 2021-02-21 04:09:45.000 052 14321.43 394.92 54636.89 88888.00 2021-02-21 04:09:46.000 052 14321.51 394.59 54636.91 88888.00 2021-02-21 04:09:47.000 052 14321.46 394.30 54636.92 88888.00 2021-02-21 04:09:48.000 052 14321.50 395.26 54637.20 88888.00 2021-02-21 04:09:49.000 052 14321.52 394.97 54637.13 88888.00 2021-02-21 04:09:50.000 052 14321.49 394.59 54637.30 88888.00 2021-02-21 04:09:51.000 052 14321.51 394.50 54637.41 88888.00 2021-02-21 04:09:52.000 052 14321.47 395.20 54637.40 88888.00 2021-02-21 04:09:53.000 052 14321.30 394.77 54637.57 88888.00 2021-02-21 04:09:54.000 052 14321.22 394.93 54637.48 88888.00 2021-02-21 04:09:55.000 052 14321.17 394.59 54637.61 88888.00 2021-02-21 04:09:56.000 052 14321.18 394.84 54637.61 88888.00 2021-02-21 04:09:57.000 052 14321.65 394.64 54637.70 88888.00 2021-02-21 04:09:58.000 052 14321.30 394.68 54637.64 88888.00 2021-02-21 04:09:59.000 052 14321.17 394.84 54637.75 88888.00 2021-02-21 04:10:00.000 052 14321.11 394.52 54637.71 88888.00 2021-02-21 04:10:01.000 052 14323.71 397.06 54635.17 88888.00 2021-02-21 04:10:02.000 052 14321.12 394.87 54637.57 88888.00 2021-02-21 04:10:03.000 052 14321.21 394.62 54637.90 88888.00 2021-02-21 04:10:04.000 052 14321.28 394.76 54637.89 88888.00 2021-02-21 04:10:05.000 052 14321.42 394.62 54637.28 88888.00 2021-02-21 04:10:06.000 052 14321.27 394.49 54637.86 88888.00 2021-02-21 04:10:07.000 052 14323.95 397.34 54635.12 88888.00 2021-02-21 04:10:08.000 052 14321.44 394.63 54638.18 88888.00 2021-02-21 04:10:09.000 052 14321.36 394.87 54638.22 88888.00 2021-02-21 04:10:10.000 052 14321.35 394.84 54635.37 88888.00 2021-02-21 04:10:11.000 052 14322.74 397.55 54637.97 88888.00 2021-02-21 04:10:12.000 052 14321.58 394.82 54638.24 88888.00 2021-02-21 04:10:13.000 052 14321.38 394.72 54638.37 88888.00 2021-02-21 04:10:14.000 052 14321.44 394.74 54638.36 88888.00 2021-02-21 04:10:15.000 052 14321.29 394.76 54638.50 88888.00 2021-02-21 04:10:16.000 052 14321.67 394.86 54638.60 88888.00 2021-02-21 04:10:17.000 052 14321.57 394.73 54638.61 88888.00 2021-02-21 04:10:18.000 052 14321.56 394.72 54638.71 88888.00 2021-02-21 04:10:19.000 052 14321.83 394.68 54638.73 88888.00 2021-02-21 04:10:20.000 052 14321.67 394.69 54638.79 88888.00 2021-02-21 04:10:21.000 052 14321.88 394.59 54638.51 88888.00 2021-02-21 04:10:22.000 052 14321.83 394.62 54638.63 88888.00 2021-02-21 04:10:23.000 052 14322.01 394.47 54638.85 88888.00 2021-02-21 04:10:24.000 052 14322.04 394.77 54638.85 88888.00 2021-02-21 04:10:25.000 052 14321.80 394.38 54638.92 88888.00 2021-02-21 04:10:26.000 052 14321.76 394.50 54639.08 88888.00 2021-02-21 04:10:27.000 052 14322.37 394.45 54639.07 88888.00 2021-02-21 04:10:28.000 052 14322.15 394.30 54639.20 88888.00 2021-02-21 04:10:29.000 052 14322.01 394.47 54639.14 88888.00 2021-02-21 04:10:30.000 052 14321.99 394.03 54639.37 88888.00 2021-02-21 04:10:31.000 052 14324.83 396.71 54636.66 88888.00 2021-02-21 04:10:32.000 052 14322.34 394.27 54639.28 88888.00 2021-02-21 04:10:33.000 052 14322.23 394.20 54639.35 88888.00 2021-02-21 04:10:34.000 052 14322.47 394.16 54639.42 88888.00 2021-02-21 04:10:35.000 052 14321.98 394.07 54639.59 88888.00 2021-02-21 04:10:36.000 052 14324.93 396.76 54637.00 88888.00 2021-02-21 04:10:37.000 052 14322.67 394.25 54639.48 88888.00 2021-02-21 04:10:38.000 052 14322.04 394.09 54639.64 88888.00 2021-02-21 04:10:39.000 052 14322.28 394.08 54639.39 88888.00 2021-02-21 04:10:40.000 052 14322.08 394.21 54639.72 88888.00 2021-02-21 04:10:41.000 052 14322.01 394.06 54639.75 88888.00 2021-02-21 04:10:42.000 052 14322.66 394.09 54639.67 88888.00 2021-02-21 04:10:43.000 052 14322.28 394.14 54639.85 88888.00 2021-02-21 04:10:44.000 052 14322.19 393.84 54639.71 88888.00 2021-02-21 04:10:45.000 052 14322.07 394.05 54639.83 88888.00 2021-02-21 04:10:46.000 052 14322.21 394.07 54640.09 88888.00 2021-02-21 04:10:47.000 052 14322.32 393.99 54639.88 88888.00 2021-02-21 04:10:48.000 052 14322.36 394.13 54640.04 88888.00 2021-02-21 04:10:49.000 052 14322.31 394.17 54640.15 88888.00 2021-02-21 04:10:50.000 052 14322.20 394.07 54640.09 88888.00 2021-02-21 04:10:51.000 052 14322.15 394.04 54640.13 88888.00 2021-02-21 04:10:52.000 052 14322.01 394.27 54640.22 88888.00 2021-02-21 04:10:53.000 052 14325.76 397.90 54637.35 88888.00 2021-02-21 04:10:54.000 052 14322.66 396.80 54640.03 88888.00 2021-02-21 04:10:55.000 052 14322.27 394.15 54640.42 88888.00 2021-02-21 04:10:56.000 052 14322.29 394.32 54640.14 88888.00 2021-02-21 04:10:57.000 052 14322.23 394.03 54640.53 88888.00 2021-02-21 04:10:58.000 052 14322.45 394.14 54640.48 88888.00 2021-02-21 04:10:59.000 052 14325.10 396.64 54638.00 88888.00 2021-02-21 04:11:00.000 052 14322.25 394.09 54640.53 88888.00 2021-02-21 04:11:01.000 052 14322.39 394.14 54640.52 88888.00 2021-02-21 04:11:02.000 052 14322.51 393.92 54640.56 88888.00 2021-02-21 04:11:03.000 052 14322.46 393.96 54640.60 88888.00 2021-02-21 04:11:04.000 052 14322.63 394.18 54640.47 88888.00 2021-02-21 04:11:05.000 052 14322.40 393.89 54640.71 88888.00 2021-02-21 04:11:06.000 052 14322.41 393.81 54640.91 88888.00 2021-02-21 04:11:07.000 052 14322.45 394.03 54640.28 88888.00 2021-02-21 04:11:08.000 052 14322.54 393.95 54640.82 88888.00 2021-02-21 04:11:09.000 052 14322.39 394.12 54640.77 88888.00 2021-02-21 04:11:10.000 052 14322.36 393.92 54640.85 88888.00 2021-02-21 04:11:11.000 052 14322.30 393.94 54640.85 88888.00 2021-02-21 04:11:12.000 052 14322.85 394.00 54640.93 88888.00 2021-02-21 04:11:13.000 052 14322.37 394.00 54641.04 88888.00 2021-02-21 04:11:14.000 052 14322.13 394.25 54641.01 88888.00 2021-02-21 04:11:15.000 052 14322.19 393.74 54640.94 88888.00 2021-02-21 04:11:16.000 052 14322.00 393.94 54641.08 88888.00 2021-02-21 04:11:17.000 052 14322.44 393.89 54641.02 88888.00 2021-02-21 04:11:18.000 052 14321.94 393.94 54640.99 88888.00 2021-02-21 04:11:19.000 052 14321.73 394.21 54641.02 88888.00 2021-02-21 04:11:20.000 052 14321.75 394.02 54640.99 88888.00 2021-02-21 04:11:21.000 052 14321.79 394.15 54640.74 88888.00 2021-02-21 04:11:22.000 052 14322.06 393.91 54641.03 88888.00 2021-02-21 04:11:23.000 052 14321.43 393.86 54641.12 88888.00 2021-02-21 04:11:24.000 052 14323.85 396.28 54638.52 88888.00 2021-02-21 04:11:25.000 052 14321.21 393.87 54641.20 88888.00 2021-02-21 04:11:26.000 052 14321.18 393.65 54641.10 88888.00 2021-02-21 04:11:27.000 052 14321.18 393.79 54641.03 88888.00 2021-02-21 04:11:28.000 052 14321.28 393.95 54640.94 88888.00 2021-02-21 04:11:29.000 052 14321.05 394.13 54640.98 88888.00 2021-02-21 04:11:30.000 052 14323.45 396.45 54638.50 88888.00 2021-02-21 04:11:31.000 052 14320.91 393.71 54641.03 88888.00 2021-02-21 04:11:32.000 052 14321.11 393.87 54640.61 88888.00 2021-02-21 04:11:33.000 052 14320.78 393.98 54641.11 88888.00 2021-02-21 04:11:34.000 052 14320.67 393.86 54640.97 88888.00 2021-02-21 04:11:35.000 052 14320.56 394.25 54641.12 88888.00 2021-02-21 04:11:36.000 052 14320.63 393.94 54640.67 88888.00 2021-02-21 04:11:37.000 052 14321.13 393.98 54640.78 88888.00 2021-02-21 04:11:38.000 052 14320.48 394.17 54641.04 88888.00 2021-02-21 04:11:39.000 052 14320.39 394.01 54640.90 88888.00 2021-02-21 04:11:40.000 052 14320.23 394.00 54640.97 88888.00 2021-02-21 04:11:41.000 052 14320.22 393.78 54640.96 88888.00 2021-02-21 04:11:42.000 052 14322.70 396.50 54638.28 88888.00 2021-02-21 04:11:43.000 052 14320.14 394.08 54640.57 88888.00 2021-02-21 04:11:44.000 052 14319.82 393.95 54640.92 88888.00 2021-02-21 04:11:45.000 052 14319.73 394.15 54640.91 88888.00 2021-02-21 04:11:46.000 052 14319.42 394.05 54640.78 88888.00 2021-02-21 04:11:47.000 052 14319.49 394.06 54640.67 88888.00 2021-02-21 04:11:48.000 052 14322.25 396.71 54638.01 88888.00 2021-02-21 04:11:49.000 052 14319.38 394.05 54640.82 88888.00 2021-02-21 04:11:50.000 052 14319.09 394.25 54640.79 88888.00 2021-02-21 04:11:51.000 052 14319.17 394.33 54640.66 88888.00 2021-02-21 04:11:52.000 052 14319.03 394.05 54640.87 88888.00 2021-02-21 04:11:53.000 052 14319.14 394.28 54640.63 88888.00 2021-02-21 04:11:54.000 052 14319.49 394.14 54640.40 88888.00 2021-02-21 04:11:55.000 052 14319.02 394.28 54640.50 88888.00 2021-02-21 04:11:56.000 052 14319.58 394.79 54640.26 88888.00 2021-02-21 04:11:57.000 052 14319.17 394.60 54640.21 88888.00 2021-02-21 04:11:58.000 052 14319.26 394.76 54640.22 88888.00 2021-02-21 04:11:59.000 052 14319.23 394.71 54640.15 88888.00 2021-02-21 04:12:00.000 052 14319.31 394.38 54640.21 88888.00 2021-02-21 04:12:01.000 052 14319.26 394.15 54640.04 88888.00 2021-02-21 04:12:02.000 052 14319.76 394.39 54639.66 88888.00 2021-02-21 04:12:03.000 052 14319.48 394.67 54640.15 88888.00 2021-02-21 04:12:04.000 052 14319.36 394.65 54639.69 88888.00 2021-02-21 04:12:05.000 052 14319.39 394.36 54640.13 88888.00 2021-02-21 04:12:06.000 052 14319.47 394.62 54639.71 88888.00 2021-02-21 04:12:07.000 052 14319.08 394.19 54639.46 88888.00 2021-02-21 04:12:08.000 052 14319.13 394.30 54640.08 88888.00 2021-02-21 04:12:09.000 052 14319.32 394.60 54639.78 88888.00 2021-02-21 04:12:10.000 052 14319.22 394.49 54640.06 88888.00 2021-02-21 04:12:11.000 052 14319.17 394.21 54640.01 88888.00 2021-02-21 04:12:12.000 052 14319.11 394.14 54638.91 88888.00 2021-02-21 04:12:13.000 052 14321.69 396.80 54638.58 88888.00 2021-02-21 04:12:14.000 052 14319.18 394.32 54639.98 88888.00 2021-02-21 04:12:15.000 052 14319.17 394.47 54640.04 88888.00 2021-02-21 04:12:16.000 052 14319.11 394.06 54640.03 88888.00 2021-02-21 04:12:17.000 052 14319.07 394.25 54639.89 88888.00 2021-02-21 04:12:18.000 052 14321.86 396.61 54637.40 88888.00 2021-02-21 04:12:19.000 052 14319.56 394.35 54639.42 88888.00 2021-02-21 04:12:20.000 052 14319.24 394.03 54639.81 88888.00 2021-02-21 04:12:21.000 052 14319.36 394.05 54639.85 88888.00 2021-02-21 04:12:22.000 052 14319.28 393.83 54639.97 88888.00 2021-02-21 04:12:23.000 052 14319.42 393.81 54639.84 88888.00 2021-02-21 04:12:24.000 052 14319.21 393.57 54640.19 88888.00 2021-02-21 04:12:25.000 052 14319.18 393.22 54640.24 88888.00 2021-02-21 04:12:26.000 052 14319.46 393.42 54640.49 88888.00 2021-02-21 04:12:27.000 052 14319.44 393.23 54640.30 88888.00 2021-02-21 04:12:28.000 052 14319.44 393.08 54640.25 88888.00 2021-02-21 04:12:29.000 052 14319.50 393.88 54640.28 88888.00 2021-02-21 04:12:30.000 052 14319.44 393.17 54640.25 88888.00 2021-02-21 04:12:31.000 052 14321.64 393.58 54636.53 88888.00 2021-02-21 04:12:32.000 052 14321.90 395.76 54637.88 88888.00 2021-02-21 04:12:33.000 052 14319.73 393.43 54640.09 88888.00 2021-02-21 04:12:34.000 052 14320.21 393.18 54640.11 88888.00 2021-02-21 04:12:35.000 052 14319.42 393.10 54640.19 88888.00 2021-02-21 04:12:36.000 052 14319.50 393.19 54640.34 88888.00 2021-02-21 04:12:37.000 052 14319.52 393.01 54640.28 88888.00 2021-02-21 04:12:38.000 052 14322.00 395.67 54637.68 88888.00 2021-02-21 04:12:39.000 052 14320.18 393.65 54639.80 88888.00 2021-02-21 04:12:40.000 052 14319.68 393.16 54640.40 88888.00 2021-02-21 04:12:41.000 052 14319.52 393.10 54640.40 88888.00 2021-02-21 04:12:42.000 052 14319.42 392.99 54640.28 88888.00 2021-02-21 04:12:43.000 052 14319.59 393.46 54640.17 88888.00 2021-02-21 04:12:44.000 052 14319.59 393.64 54640.10 88888.00 2021-02-21 04:12:45.000 052 14319.79 393.33 54640.29 88888.00 2021-02-21 04:12:46.000 052 14319.59 393.52 54639.88 88888.00 2021-02-21 04:12:47.000 052 14319.67 393.25 54640.16 88888.00 2021-02-21 04:12:48.000 052 14319.59 393.47 54640.19 88888.00 2021-02-21 04:12:49.000 052 14319.71 393.34 54640.27 88888.00 2021-02-21 04:12:50.000 052 14319.76 393.22 54640.35 88888.00 2021-02-21 04:12:51.000 052 14319.74 393.10 54640.25 88888.00 2021-02-21 04:12:52.000 052 14319.64 393.07 54640.31 88888.00 2021-02-21 04:12:53.000 052 14319.85 393.12 54640.34 88888.00 2021-02-21 04:12:54.000 052 14319.89 393.66 54640.27 88888.00 2021-02-21 04:12:55.000 052 14319.74 393.42 54640.12 88888.00 2021-02-21 04:12:56.000 052 14319.88 393.59 54640.24 88888.00 2021-02-21 04:12:57.000 052 14319.88 393.18 54640.41 88888.00 2021-02-21 04:12:58.000 052 14319.75 393.19 54640.44 88888.00 2021-02-21 04:12:59.000 052 14319.70 393.65 54639.71 88888.00 2021-02-21 04:13:00.000 052 14319.87 393.31 54640.56 88888.00 2021-02-21 04:13:01.000 052 14319.62 393.26 54639.90 88888.00 2021-02-21 04:13:02.000 052 14322.24 394.38 54637.84 88888.00 2021-02-21 04:13:03.000 052 14319.67 393.93 54640.22 88888.00 2021-02-21 04:13:04.000 052 14319.78 393.33 54640.34 88888.00 2021-02-21 04:13:05.000 052 14319.62 393.50 54640.32 88888.00 2021-02-21 04:13:06.000 052 14319.66 393.45 54640.30 88888.00 2021-02-21 04:13:07.000 052 14319.95 393.26 54640.41 88888.00 2021-02-21 04:13:08.000 052 14322.29 395.66 54637.78 88888.00 2021-02-21 04:13:09.000 052 14319.76 393.77 54640.54 88888.00 2021-02-21 04:13:10.000 052 14319.75 393.35 54640.47 88888.00 2021-02-21 04:13:11.000 052 14319.69 393.62 54640.25 88888.00 2021-02-21 04:13:12.000 052 14319.73 393.25 54640.41 88888.00 2021-02-21 04:13:13.000 052 14319.77 393.28 54640.51 88888.00 2021-02-21 04:13:14.000 052 14319.68 392.87 54640.58 88888.00 2021-02-21 04:13:15.000 052 14319.67 393.10 54640.39 88888.00 2021-02-21 04:13:16.000 052 14319.48 393.81 54640.54 88888.00 2021-02-21 04:13:17.000 052 14319.65 393.30 54640.53 88888.00 2021-02-21 04:13:18.000 052 14319.46 393.47 54640.44 88888.00 2021-02-21 04:13:19.000 052 14319.66 393.27 54640.66 88888.00 2021-02-21 04:13:20.000 052 14319.64 393.72 54640.69 88888.00 2021-02-21 04:13:21.000 052 14319.45 393.64 54640.73 88888.00 2021-02-21 04:13:22.000 052 14319.55 393.48 54640.94 88888.00 2021-02-21 04:13:23.000 052 14323.16 395.79 54637.79 88888.00 2021-02-21 04:13:24.000 052 14321.92 396.09 54640.77 88888.00 2021-02-21 04:13:25.000 052 14319.52 393.94 54640.89 88888.00 2021-02-21 04:13:26.000 052 14319.58 393.84 54640.85 88888.00 2021-02-21 04:13:27.000 052 14319.58 393.77 54640.87 88888.00 2021-02-21 04:13:28.000 052 14319.69 394.14 54640.80 88888.00 2021-02-21 04:13:29.000 052 14322.34 396.40 54638.46 88888.00 2021-02-21 04:13:30.000 052 14319.78 393.92 54640.76 88888.00 2021-02-21 04:13:31.000 052 14319.83 393.78 54641.00 88888.00 2021-02-21 04:13:32.000 052 14319.64 393.85 54641.16 88888.00 2021-02-21 04:13:33.000 052 14319.61 393.99 54641.13 88888.00 2021-02-21 04:13:34.000 052 14319.77 394.05 54640.56 88888.00 2021-02-21 04:13:35.000 052 14319.61 394.18 54641.23 88888.00 2021-02-21 04:13:36.000 052 14319.98 394.17 54641.25 88888.00 2021-02-21 04:13:37.000 052 14319.80 394.32 54641.29 88888.00 2021-02-21 04:13:38.000 052 14319.67 394.33 54640.70 88888.00 2021-02-21 04:13:39.000 052 14322.70 396.73 54640.04 88888.00 2021-02-21 04:13:40.000 052 14319.89 394.38 54641.39 88888.00 2021-02-21 04:13:41.000 052 14319.80 394.47 54641.38 88888.00 2021-02-21 04:13:42.000 052 14319.66 394.59 54641.47 88888.00 2021-02-21 04:13:43.000 052 14320.16 394.59 54641.29 88888.00 2021-02-21 04:13:44.000 052 14320.02 394.57 54641.12 88888.00 2021-02-21 04:13:45.000 052 14320.30 394.64 54641.60 88888.00 2021-02-21 04:13:46.000 052 14320.02 394.74 54641.60 88888.00 2021-02-21 04:13:47.000 052 14320.24 394.74 54641.72 88888.00 2021-02-21 04:13:48.000 052 14320.14 394.39 54641.73 88888.00 2021-02-21 04:13:49.000 052 14320.25 394.51 54641.45 88888.00 2021-02-21 04:13:50.000 052 14320.34 394.99 54641.54 88888.00 2021-02-21 04:13:51.000 052 14320.62 394.62 54641.92 88888.00 2021-02-21 04:13:52.000 052 14320.22 394.63 54641.93 88888.00 2021-02-21 04:13:53.000 052 14320.31 394.61 54641.91 88888.00 2021-02-21 04:13:54.000 052 14322.83 397.38 54639.41 88888.00 2021-02-21 04:13:55.000 052 14320.40 394.57 54641.97 88888.00 2021-02-21 04:13:56.000 052 14320.36 395.29 54641.91 88888.00 2021-02-21 04:13:57.000 052 14320.32 394.48 54642.16 88888.00 2021-02-21 04:13:58.000 052 14320.37 394.47 54641.81 88888.00 2021-02-21 04:13:59.000 052 14320.30 394.65 54642.04 88888.00 2021-02-21 04:14:00.000 052 14322.83 397.05 54639.53 88888.00 2021-02-21 04:14:01.000 052 14320.24 394.95 54642.24 88888.00 2021-02-21 04:14:02.000 052 14320.30 394.52 54642.17 88888.00 2021-02-21 04:14:03.000 052 14320.36 394.81 54641.98 88888.00 2021-02-21 04:14:04.000 052 14320.45 394.65 54642.26 88888.00 2021-02-21 04:14:05.000 052 14320.64 394.86 54642.50 88888.00 2021-02-21 04:14:06.000 052 14320.68 394.41 54642.26 88888.00 2021-02-21 04:14:07.000 052 14320.37 394.73 54642.36 88888.00 2021-02-21 04:14:08.000 052 14320.44 394.55 54642.29 88888.00 2021-02-21 04:14:09.000 052 14320.06 394.37 54642.22 88888.00 2021-02-21 04:14:10.000 052 14320.07 394.63 54642.31 88888.00 2021-02-21 04:14:11.000 052 14319.83 394.95 54642.40 88888.00 2021-02-21 04:14:12.000 052 14319.95 394.20 54642.50 88888.00 2021-02-21 04:14:13.000 052 14320.01 394.68 54642.43 88888.00 2021-02-21 04:14:14.000 052 14319.84 394.37 54642.43 88888.00 2021-02-21 04:14:15.000 052 14319.89 394.35 54642.42 88888.00 2021-02-21 04:14:16.000 052 14319.86 394.62 54642.23 88888.00 2021-02-21 04:14:17.000 052 14319.71 394.62 54642.42 88888.00 2021-02-21 04:14:18.000 052 14320.11 394.39 54642.39 88888.00 2021-02-21 04:14:19.000 052 14319.61 394.25 54638.69 88888.00 2021-02-21 04:14:20.000 052 14322.23 396.77 54639.83 88888.00 2021-02-21 04:14:21.000 052 14319.84 394.87 54642.36 88888.00 2021-02-21 04:14:22.000 052 14319.47 394.93 54642.40 88888.00 2021-02-21 04:14:23.000 052 14319.44 394.38 54642.20 88888.00 2021-02-21 04:14:24.000 052 14319.23 393.98 54642.44 88888.00 2021-02-21 04:14:25.000 052 14319.17 394.38 54642.42 88888.00 2021-02-21 04:14:26.000 052 14321.75 396.89 54639.97 88888.00 2021-02-21 04:14:27.000 052 14319.30 394.63 54642.42 88888.00 2021-02-21 04:14:28.000 052 14319.19 394.41 54642.43 88888.00 2021-02-21 04:14:29.000 052 14319.17 394.38 54642.46 88888.00 2021-02-21 04:14:30.000 052 14319.10 394.57 54640.67 88888.00 2021-02-21 04:14:31.000 052 14321.60 396.92 54641.72 88888.00 2021-02-21 04:14:32.000 052 14319.06 394.55 54642.34 88888.00 2021-02-21 04:14:33.000 052 14319.00 394.38 54642.43 88888.00 2021-02-21 04:14:34.000 052 14318.92 394.31 54642.59 88888.00 2021-02-21 04:14:35.000 052 14319.04 394.33 54642.38 88888.00 2021-02-21 04:14:36.000 052 14318.94 394.94 54642.46 88888.00 2021-02-21 04:14:37.000 052 14318.73 394.32 54642.40 88888.00 2021-02-21 04:14:38.000 052 14318.90 394.80 54642.32 88888.00 2021-02-21 04:14:39.000 052 14318.76 394.70 54642.40 88888.00 2021-02-21 04:14:40.000 052 14318.67 394.63 54642.31 88888.00 2021-02-21 04:14:41.000 052 14318.93 394.23 54642.35 88888.00 2021-02-21 04:14:42.000 052 14318.61 394.73 54642.43 88888.00 2021-02-21 04:14:43.000 052 14318.60 394.46 54642.29 88888.00 2021-02-21 04:14:44.000 052 14318.67 394.50 54642.40 88888.00 2021-02-21 04:14:45.000 052 14318.72 394.61 54642.06 88888.00 2021-02-21 04:14:46.000 052 14319.12 394.66 54642.21 88888.00 2021-02-21 04:14:47.000 052 14318.72 394.62 54642.42 88888.00 2021-02-21 04:14:48.000 052 14318.61 394.64 54642.37 88888.00 2021-02-21 04:14:49.000 052 14318.47 394.59 54642.36 88888.00 2021-02-21 04:14:50.000 052 14318.48 394.58 54642.47 88888.00 2021-02-21 04:14:51.000 052 14321.08 397.32 54639.84 88888.00 2021-02-21 04:14:52.000 052 14318.73 394.59 54642.28 88888.00 2021-02-21 04:14:53.000 052 14318.41 394.57 54642.31 88888.00 2021-02-21 04:14:54.000 052 14318.39 394.57 54642.36 88888.00 2021-02-21 04:14:55.000 052 14318.50 394.44 54642.37 88888.00 2021-02-21 04:14:56.000 052 14318.42 395.11 54642.38 88888.00 2021-02-21 04:14:57.000 052 14320.93 397.15 54639.75 88888.00 2021-02-21 04:14:58.000 052 14318.71 394.70 54642.57 88888.00 2021-02-21 04:14:59.000 052 14318.54 394.57 54642.42 88888.00 2021-02-21 04:15:00.000 052 14318.58 394.72 54642.00 88888.00 2021-02-21 04:15:01.000 052 14318.43 394.44 54642.40 88888.00 2021-02-21 04:15:02.000 052 14318.64 394.70 54642.29 88888.00 2021-02-21 04:15:03.000 052 14318.34 394.89 54642.35 88888.00 2021-02-21 04:15:04.000 052 14318.18 394.68 54642.36 88888.00 2021-02-21 04:15:05.000 052 14318.31 394.82 54642.41 88888.00 2021-02-21 04:15:06.000 052 14318.95 394.96 54642.12 88888.00 2021-02-21 04:15:07.000 052 14318.57 394.86 54642.29 88888.00 2021-02-21 04:15:08.000 052 14320.81 397.78 54639.96 88888.00 2021-02-21 04:15:09.000 052 14318.30 394.95 54642.52 88888.00 2021-02-21 04:15:10.000 052 14318.60 395.24 54642.17 88888.00 2021-02-21 04:15:11.000 052 14318.48 395.20 54642.48 88888.00 2021-02-21 04:15:12.000 052 14318.16 395.20 54642.44 88888.00 2021-02-21 04:15:13.000 052 14317.96 394.97 54642.46 88888.00 2021-02-21 04:15:14.000 052 14318.21 395.14 54642.53 88888.00 2021-02-21 04:15:15.000 052 14318.23 395.50 54642.42 88888.00 2021-02-21 04:15:16.000 052 14318.19 394.85 54642.23 88888.00 2021-02-21 04:15:17.000 052 14320.74 397.75 54639.83 88888.00 2021-02-21 04:15:18.000 052 14318.16 395.47 54642.48 88888.00 2021-02-21 04:15:19.000 052 14317.95 395.38 54642.54 88888.00 2021-02-21 04:15:20.000 052 14318.13 395.46 54642.55 88888.00 2021-02-21 04:15:21.000 052 14318.17 395.42 54642.41 88888.00 2021-02-21 04:15:22.000 052 14317.89 395.32 54642.51 88888.00 2021-02-21 04:15:23.000 052 14320.33 397.93 54640.01 88888.00 2021-02-21 04:15:24.000 052 14317.60 395.53 54642.50 88888.00 2021-02-21 04:15:25.000 052 14317.87 395.99 54642.45 88888.00 2021-02-21 04:15:26.000 052 14317.77 395.64 54642.37 88888.00 2021-02-21 04:15:27.000 052 14317.66 395.71 54642.35 88888.00 2021-02-21 04:15:28.000 052 14317.72 395.83 54642.42 88888.00 2021-02-21 04:15:29.000 052 14317.28 395.89 54642.37 88888.00 2021-02-21 04:15:30.000 052 14317.12 395.84 54642.55 88888.00 2021-02-21 04:15:31.000 052 14317.32 396.12 54642.37 88888.00 2021-02-21 04:15:32.000 052 14317.42 396.19 54642.29 88888.00 2021-02-21 04:15:33.000 052 14319.59 398.41 54639.71 88888.00 2021-02-21 04:15:34.000 052 14316.96 396.12 54642.35 88888.00 2021-02-21 04:15:35.000 052 14317.23 396.29 54642.20 88888.00 2021-02-21 04:15:36.000 052 14317.27 395.95 54642.36 88888.00 2021-02-21 04:15:37.000 052 14316.95 396.12 54642.42 88888.00 2021-02-21 04:15:38.000 052 14319.86 398.70 54639.75 88888.00 2021-02-21 04:15:39.000 052 14319.53 398.61 54639.84 88888.00 2021-02-21 04:15:40.000 052 14317.09 396.22 54642.38 88888.00 2021-02-21 04:15:41.000 052 14317.05 396.15 54642.09 88888.00 2021-02-21 04:15:42.000 052 14317.06 396.39 54642.31 88888.00 2021-02-21 04:15:43.000 052 14317.10 396.67 54642.20 88888.00 2021-02-21 04:15:44.000 052 14316.99 396.51 54642.20 88888.00 2021-02-21 04:15:45.000 052 14317.12 396.43 54642.23 88888.00 2021-02-21 04:15:46.000 052 14317.60 396.37 54642.18 88888.00 2021-02-21 04:15:47.000 052 14317.33 396.43 54642.25 88888.00 2021-02-21 04:15:48.000 052 14319.76 399.58 54639.49 88888.00 2021-02-21 04:15:49.000 052 14317.12 396.74 54642.43 88888.00 2021-02-21 04:15:50.000 052 14317.17 396.78 54642.23 88888.00 2021-02-21 04:15:51.000 052 14317.20 396.83 54642.32 88888.00 2021-02-21 04:15:52.000 052 14317.14 396.95 54642.27 88888.00 2021-02-21 04:15:53.000 052 14317.67 396.97 54642.17 88888.00 2021-02-21 04:15:54.000 052 14319.86 399.66 54639.81 88888.00 2021-02-21 04:15:55.000 052 14317.47 397.19 54642.20 88888.00 2021-02-21 04:15:56.000 052 14317.19 397.00 54642.26 88888.00 2021-02-21 04:15:57.000 052 14317.27 396.93 54642.37 88888.00 2021-02-21 04:15:58.000 052 14317.20 397.25 54642.09 88888.00 2021-02-21 04:15:59.000 052 14317.09 397.18 54642.35 88888.00 2021-02-21 04:16:00.000 052 14319.71 399.69 54639.65 88888.00 2021-02-21 04:16:01.000 052 14317.15 397.33 54642.39 88888.00 2021-02-21 04:16:02.000 052 14317.07 397.26 54642.37 88888.00 2021-02-21 04:16:03.000 052 14317.14 397.40 54642.36 88888.00 2021-02-21 04:16:04.000 052 14317.03 397.52 54642.48 88888.00 2021-02-21 04:16:05.000 052 14317.35 397.69 54642.44 88888.00 2021-02-21 04:16:06.000 052 14319.61 400.07 54639.95 88888.00 2021-02-21 04:16:07.000 052 14317.03 397.60 54642.26 88888.00 2021-02-21 04:16:08.000 052 14317.15 397.68 54642.29 88888.00 2021-02-21 04:16:09.000 052 14317.06 397.58 54642.48 88888.00 2021-02-21 04:16:10.000 052 14317.09 397.72 54642.18 88888.00 2021-02-21 04:16:11.000 052 14317.34 397.80 54642.42 88888.00 2021-02-21 04:16:12.000 052 14319.75 400.56 54639.93 88888.00 2021-02-21 04:16:13.000 052 14317.22 398.45 54642.55 88888.00 2021-02-21 04:16:14.000 052 14317.16 397.95 54642.57 88888.00 2021-02-21 04:16:15.000 052 14317.28 398.20 54642.20 88888.00 2021-02-21 04:16:16.000 052 14317.23 397.94 54642.45 88888.00 2021-02-21 04:16:17.000 052 14317.60 398.04 54642.23 88888.00 2021-02-21 04:16:18.000 052 14317.92 398.50 54642.56 88888.00 2021-02-21 04:16:19.000 052 14317.46 397.82 54642.53 88888.00 2021-02-21 04:16:20.000 052 14317.64 398.23 54642.72 88888.00 2021-02-21 04:16:21.000 052 14317.74 397.76 54642.60 88888.00 2021-02-21 04:16:22.000 052 14317.77 397.71 54642.64 88888.00 2021-02-21 04:16:23.000 052 14317.75 398.47 54642.57 88888.00 2021-02-21 04:16:24.000 052 14317.76 398.03 54642.79 88888.00 2021-02-21 04:16:25.000 052 14317.85 398.03 54642.80 88888.00 2021-02-21 04:16:26.000 052 14317.97 397.86 54642.69 88888.00 2021-02-21 04:16:27.000 052 14317.86 398.03 54642.85 88888.00 2021-02-21 04:16:28.000 052 14318.10 398.26 54642.92 88888.00 2021-02-21 04:16:29.000 052 14318.16 397.92 54642.99 88888.00 2021-02-21 04:16:30.000 052 14320.66 400.98 54640.29 88888.00 2021-02-21 04:16:31.000 052 14318.02 398.14 54643.00 88888.00 2021-02-21 04:16:32.000 052 14318.41 398.22 54642.98 88888.00 2021-02-21 04:16:33.000 052 14318.24 398.56 54643.13 88888.00 2021-02-21 04:16:34.000 052 14318.31 398.34 54643.05 88888.00 2021-02-21 04:16:35.000 052 14318.30 398.35 54643.25 88888.00 2021-02-21 04:16:36.000 052 14318.20 398.45 54643.16 88888.00 2021-02-21 04:16:37.000 052 14318.59 398.50 54643.20 88888.00 2021-02-21 04:16:38.000 052 14318.45 398.86 54642.79 88888.00 2021-02-21 04:16:39.000 052 14318.41 398.63 54643.19 88888.00 2021-02-21 04:16:40.000 052 14320.13 398.72 54640.67 88888.00 2021-02-21 04:16:41.000 052 14318.49 401.27 54643.21 88888.00 2021-02-21 04:16:42.000 052 14318.62 398.85 54643.00 88888.00 2021-02-21 04:16:43.000 052 14318.69 399.01 54643.33 88888.00 2021-02-21 04:16:44.000 052 14318.80 398.91 54643.38 88888.00 2021-02-21 04:16:45.000 052 14318.42 399.35 54643.12 88888.00 2021-02-21 04:16:46.000 052 14321.19 401.52 54640.84 88888.00 2021-02-21 04:16:47.000 052 14318.77 399.36 54643.05 88888.00 2021-02-21 04:16:48.000 052 14318.74 399.34 54643.44 88888.00 2021-02-21 04:16:49.000 052 14318.79 399.40 54643.39 88888.00 2021-02-21 04:16:50.000 052 14318.60 399.04 54643.41 88888.00 2021-02-21 04:16:51.000 052 14318.55 399.27 54643.57 88888.00 2021-02-21 04:16:52.000 052 14318.69 399.60 54643.32 88888.00 2021-02-21 04:16:53.000 052 14318.92 399.96 54643.58 88888.00 2021-02-21 04:16:54.000 052 14318.60 399.48 54643.59 88888.00 2021-02-21 04:16:55.000 052 14318.78 399.89 54643.61 88888.00 2021-02-21 04:16:56.000 052 14318.42 399.62 54643.66 88888.00 2021-02-21 04:16:57.000 052 14318.44 399.60 54640.06 88888.00 2021-02-21 04:16:58.000 052 14320.86 402.31 54641.13 88888.00 2021-02-21 04:16:59.000 052 14318.58 399.98 54643.68 88888.00 2021-02-21 04:17:00.000 052 14318.41 399.83 54643.80 88888.00 2021-02-21 04:17:01.000 052 14318.47 399.80 54643.83 88888.00 2021-02-21 04:17:02.000 052 14320.96 403.39 54641.08 88888.00 2021-02-21 04:17:03.000 052 14318.49 400.52 54643.62 88888.00 2021-02-21 04:17:04.000 052 14320.93 402.43 54641.30 88888.00 2021-02-21 04:17:05.000 052 14318.34 400.19 54643.82 88888.00 2021-02-21 04:17:06.000 052 14318.36 400.16 54643.93 88888.00 2021-02-21 04:17:07.000 052 14318.46 400.35 54643.55 88888.00 2021-02-21 04:17:08.000 052 14318.18 400.27 54643.35 88888.00 2021-02-21 04:17:09.000 052 14318.35 400.22 54643.80 88888.00 2021-02-21 04:17:10.000 052 14317.91 400.57 54643.86 88888.00 2021-02-21 04:17:11.000 052 14318.25 400.26 54643.74 88888.00 2021-02-21 04:17:12.000 052 14318.10 400.15 54643.77 88888.00 2021-02-21 04:17:13.000 052 14318.24 400.44 54643.84 88888.00 2021-02-21 04:17:14.000 052 14318.19 400.42 54643.82 88888.00 2021-02-21 04:17:15.000 052 14318.41 400.55 54643.84 88888.00 2021-02-21 04:17:16.000 052 14318.23 400.44 54641.45 88888.00 2021-02-21 04:17:17.000 052 14319.51 403.39 54643.65 88888.00 2021-02-21 04:17:18.000 052 14318.28 401.05 54643.84 88888.00 2021-02-21 04:17:19.000 052 14318.42 400.79 54643.96 88888.00 2021-02-21 04:17:20.000 052 14318.23 400.83 54643.92 88888.00 2021-02-21 04:17:21.000 052 14318.06 400.84 54643.94 88888.00 2021-02-21 04:17:22.000 052 14318.04 400.99 54643.96 88888.00 2021-02-21 04:17:23.000 052 14317.87 400.65 54643.38 88888.00 2021-02-21 04:17:24.000 052 14318.26 400.58 54643.94 88888.00 2021-02-21 04:17:25.000 052 14318.21 401.33 54643.93 88888.00 2021-02-21 04:17:26.000 052 14318.29 400.77 54643.94 88888.00 2021-02-21 04:17:27.000 052 14318.18 401.17 54644.05 88888.00 2021-02-21 04:17:28.000 052 14318.13 401.18 54643.81 88888.00 2021-02-21 04:17:29.000 052 14318.48 401.05 54643.92 88888.00 2021-02-21 04:17:30.000 052 14318.77 401.53 54643.93 88888.00 2021-02-21 04:17:31.000 052 14318.27 401.08 54644.04 88888.00 2021-02-21 04:17:32.000 052 14320.88 403.57 54641.48 88888.00 2021-02-21 04:17:33.000 052 14318.62 401.17 54643.95 88888.00 2021-02-21 04:17:34.000 052 14318.31 401.59 54643.97 88888.00 2021-02-21 04:17:35.000 052 14318.71 401.38 54643.91 88888.00 2021-02-21 04:17:36.000 052 14318.28 401.34 54644.08 88888.00 2021-02-21 04:17:37.000 052 14320.79 403.94 54641.28 88888.00 2021-02-21 04:17:38.000 052 14318.43 401.54 54644.17 88888.00 2021-02-21 04:17:39.000 052 14318.34 401.22 54644.18 88888.00 2021-02-21 04:17:40.000 052 14318.23 401.24 54644.25 88888.00 2021-02-21 04:17:41.000 052 14318.26 401.24 54644.42 88888.00 2021-02-21 04:17:42.000 052 14318.37 401.74 54644.08 88888.00 2021-02-21 04:17:43.000 052 14318.42 401.51 54644.27 88888.00 2021-02-21 04:17:44.000 052 14318.36 401.46 54644.00 88888.00 2021-02-21 04:17:45.000 052 14318.35 401.51 54644.31 88888.00 2021-02-21 04:17:46.000 052 14318.28 401.47 54644.45 88888.00 2021-02-21 04:17:47.000 052 14318.41 401.67 54644.33 88888.00 2021-02-21 04:17:48.000 052 14318.47 401.52 54644.46 88888.00 2021-02-21 04:17:49.000 052 14318.43 401.40 54644.57 88888.00 2021-02-21 04:17:50.000 052 14318.43 401.99 54644.37 88888.00 2021-02-21 04:17:51.000 052 14318.32 401.59 54644.57 88888.00 2021-02-21 04:17:52.000 052 14318.43 401.81 54644.32 88888.00 2021-02-21 04:17:53.000 052 14318.51 401.51 54644.36 88888.00 2021-02-21 04:17:54.000 052 14318.48 401.61 54644.41 88888.00 2021-02-21 04:17:55.000 052 14318.73 401.60 54644.46 88888.00 2021-02-21 04:17:56.000 052 14320.27 401.58 54640.70 88888.00 2021-02-21 04:17:57.000 052 14320.93 404.19 54642.10 88888.00 2021-02-21 04:17:58.000 052 14318.46 401.71 54644.14 88888.00 2021-02-21 04:17:59.000 052 14318.52 401.99 54644.39 88888.00 2021-02-21 04:18:00.000 052 14318.38 401.88 54644.11 88888.00 2021-02-21 04:18:01.000 052 14318.23 401.78 54644.31 88888.00 2021-02-21 04:18:02.000 052 14318.32 401.87 54644.46 88888.00 2021-02-21 04:18:03.000 052 14321.12 404.46 54641.93 88888.00 2021-02-21 04:18:04.000 052 14318.20 401.90 54644.26 88888.00 2021-02-21 04:18:05.000 052 14318.42 402.29 54644.12 88888.00 2021-02-21 04:18:06.000 052 14318.32 402.08 54644.47 88888.00 2021-02-21 04:18:07.000 052 14318.06 401.90 54644.49 88888.00 2021-02-21 04:18:08.000 052 14320.75 404.70 54642.32 88888.00 2021-02-21 04:18:09.000 052 14318.29 402.36 54644.41 88888.00 2021-02-21 04:18:10.000 052 14318.40 402.34 54644.50 88888.00 2021-02-21 04:18:11.000 052 14318.17 402.24 54644.44 88888.00 2021-02-21 04:18:12.000 052 14318.18 402.57 54644.51 88888.00 2021-02-21 04:18:13.000 052 14318.10 402.31 54644.24 88888.00 2021-02-21 04:18:14.000 052 14318.10 402.37 54644.23 88888.00 2021-02-21 04:18:15.000 052 14318.19 402.76 54644.37 88888.00 2021-02-21 04:18:16.000 052 14318.25 402.47 54644.43 88888.00 2021-02-21 04:18:17.000 052 14318.26 402.46 54644.47 88888.00 2021-02-21 04:18:18.000 052 14318.24 402.43 54644.37 88888.00 2021-02-21 04:18:19.000 052 14318.32 402.78 54644.48 88888.00 2021-02-21 04:18:20.000 052 14318.67 402.81 54644.57 88888.00 2021-02-21 04:18:21.000 052 14318.46 402.85 54644.55 88888.00 2021-02-21 04:18:22.000 052 14318.83 403.02 54644.53 88888.00 2021-02-21 04:18:23.000 052 14318.59 402.80 54644.54 88888.00 2021-02-21 04:18:24.000 052 14318.73 402.91 54644.23 88888.00 2021-02-21 04:18:25.000 052 14319.15 403.25 54644.54 88888.00 2021-02-21 04:18:26.000 052 14318.78 402.78 54644.80 88888.00 2021-02-21 04:18:27.000 052 14318.86 402.87 54644.76 88888.00 2021-02-21 04:18:28.000 052 14321.57 405.55 54642.14 88888.00 2021-02-21 04:18:29.000 052 14319.05 402.87 54644.70 88888.00 2021-02-21 04:18:30.000 052 14319.16 402.69 54644.48 88888.00 2021-02-21 04:18:31.000 052 14319.09 402.89 54644.76 88888.00 2021-02-21 04:18:32.000 052 14319.46 403.13 54644.89 88888.00 2021-02-21 04:18:33.000 052 14319.17 403.17 54644.96 88888.00 2021-02-21 04:18:34.000 052 14321.87 405.71 54642.36 88888.00 2021-02-21 04:18:35.000 052 14319.92 403.63 54644.90 88888.00 2021-02-21 04:18:36.000 052 14319.47 403.40 54645.11 88888.00 2021-02-21 04:18:37.000 052 14319.54 403.65 54645.21 88888.00 2021-02-21 04:18:38.000 052 14319.31 403.35 54645.07 88888.00 2021-02-21 04:18:39.000 052 14319.70 403.70 54644.70 88888.00 2021-02-21 04:18:40.000 052 14319.68 403.51 54644.96 88888.00 2021-02-21 04:18:41.000 052 14319.61 403.37 54645.19 88888.00 2021-02-21 04:18:42.000 052 14319.86 403.42 54645.11 88888.00 2021-02-21 04:18:43.000 052 14319.66 403.38 54645.20 88888.00 2021-02-21 04:18:44.000 052 14319.64 403.46 54645.26 88888.00 2021-02-21 04:18:45.000 052 14320.20 403.75 54645.18 88888.00 2021-02-21 04:18:46.000 052 14319.74 403.44 54645.36 88888.00 2021-02-21 04:18:47.000 052 14319.86 403.34 54645.30 88888.00 2021-02-21 04:18:48.000 052 14320.23 403.35 54645.27 88888.00 2021-02-21 04:18:49.000 052 14320.31 403.59 54645.17 88888.00 2021-02-21 04:18:50.000 052 14320.09 403.39 54645.64 88888.00 2021-02-21 04:18:51.000 052 14320.20 403.32 54645.54 88888.00 2021-02-21 04:18:52.000 052 14320.24 402.98 54645.46 88888.00 2021-02-21 04:18:53.000 052 14320.25 403.19 54645.44 88888.00 2021-02-21 04:18:54.000 052 14320.35 403.44 54645.36 88888.00 2021-02-21 04:18:55.000 052 14320.94 403.22 54645.27 88888.00 2021-02-21 04:18:56.000 052 14323.00 405.61 54642.94 88888.00 2021-02-21 04:18:57.000 052 14320.87 403.56 54645.60 88888.00 2021-02-21 04:18:58.000 052 14320.51 403.06 54645.57 88888.00 2021-02-21 04:18:59.000 052 14321.03 403.37 54645.51 88888.00 2021-02-21 04:19:00.000 052 14320.91 402.87 54645.73 88888.00 2021-02-21 04:19:01.000 052 14320.84 403.61 54645.85 88888.00 2021-02-21 04:19:02.000 052 14323.68 405.55 54643.22 88888.00 2021-02-21 04:19:03.000 052 14320.89 402.86 54645.95 88888.00 2021-02-21 04:19:04.000 052 14321.25 403.13 54645.96 88888.00 2021-02-21 04:19:05.000 052 14320.77 402.99 54646.04 88888.00 2021-02-21 04:19:06.000 052 14321.14 402.90 54646.03 88888.00 2021-02-21 04:19:07.000 052 14321.09 403.35 54646.03 88888.00 2021-02-21 04:19:08.000 052 14321.17 402.88 54646.17 88888.00 2021-02-21 04:19:09.000 052 14321.24 403.25 54645.94 88888.00 2021-02-21 04:19:10.000 052 14322.00 403.02 54646.16 88888.00 2021-02-21 04:19:11.000 052 14321.39 403.15 54645.81 88888.00 2021-02-21 04:19:12.000 052 14321.35 403.37 54646.32 88888.00 2021-02-21 04:19:13.000 052 14321.10 403.03 54646.56 88888.00 2021-02-21 04:19:14.000 052 14321.61 402.94 54646.39 88888.00 2021-02-21 04:19:15.000 052 14321.34 403.57 54646.32 88888.00 2021-02-21 04:19:16.000 052 14321.20 402.88 54645.94 88888.00 2021-02-21 04:19:17.000 052 14320.94 403.47 54646.16 88888.00 2021-02-21 04:19:18.000 052 14321.20 403.00 54646.58 88888.00 2021-02-21 04:19:19.000 052 14321.26 403.17 54646.25 88888.00 2021-02-21 04:19:20.000 052 14321.75 402.64 54646.49 88888.00 2021-02-21 04:19:21.000 052 14321.23 402.87 54646.65 88888.00 2021-02-21 04:19:22.000 052 14320.98 402.96 54646.69 88888.00 2021-02-21 04:19:23.000 052 14321.24 402.77 54646.72 88888.00 2021-02-21 04:19:24.000 052 14321.27 402.77 54646.54 88888.00 2021-02-21 04:19:25.000 052 14321.76 402.66 54646.59 88888.00 2021-02-21 04:19:26.000 052 14321.29 402.75 54644.21 88888.00 2021-02-21 04:19:27.000 052 14323.62 405.59 54646.69 88888.00 2021-02-21 04:19:28.000 052 14321.12 402.98 54646.82 88888.00 2021-02-21 04:19:29.000 052 14321.31 402.91 54646.92 88888.00 2021-02-21 04:19:30.000 052 14321.31 402.85 54646.25 88888.00 2021-02-21 04:19:31.000 052 14321.13 402.68 54647.00 88888.00 2021-02-21 04:19:32.000 052 14323.71 405.45 54644.18 88888.00 2021-02-21 04:19:33.000 052 14321.16 402.71 54646.89 88888.00 2021-02-21 04:19:34.000 052 14321.18 403.00 54646.86 88888.00 2021-02-21 04:19:35.000 052 14321.12 402.43 54646.19 88888.00 2021-02-21 04:19:36.000 052 14321.12 402.81 54646.86 88888.00 2021-02-21 04:19:37.000 052 14320.86 402.68 54646.76 88888.00 2021-02-21 04:19:38.000 052 14320.89 402.71 54646.91 88888.00 2021-02-21 04:19:39.000 052 14320.91 402.46 54646.95 88888.00 2021-02-21 04:19:40.000 052 14321.44 402.47 54646.80 88888.00 2021-02-21 04:19:41.000 052 14320.86 402.52 54646.89 88888.00 2021-02-21 04:19:42.000 052 14320.81 402.37 54646.83 88888.00 2021-02-21 04:19:43.000 052 14320.69 402.57 54646.85 88888.00 2021-02-21 04:19:44.000 052 14321.00 402.56 54646.78 88888.00 2021-02-21 04:19:45.000 052 14321.32 402.54 54646.83 88888.00 2021-02-21 04:19:46.000 052 14320.90 402.51 54646.88 88888.00 2021-02-21 04:19:47.000 052 14320.65 402.38 54647.04 88888.00 2021-02-21 04:19:48.000 052 14320.65 402.56 54647.04 88888.00 2021-02-21 04:19:49.000 052 14321.00 402.56 54646.89 88888.00 2021-02-21 04:19:50.000 052 14320.83 402.41 54647.11 88888.00 2021-02-21 04:19:51.000 052 14320.67 402.37 54646.92 88888.00 2021-02-21 04:19:52.000 052 14320.86 402.12 54646.96 88888.00 2021-02-21 04:19:53.000 052 14320.61 402.33 54647.04 88888.00 2021-02-21 04:19:54.000 052 14320.64 402.19 54647.08 88888.00 2021-02-21 04:19:55.000 052 14324.44 403.81 54643.65 88888.00 2021-02-21 04:19:56.000 052 14323.32 404.96 54646.94 88888.00 2021-02-21 04:19:57.000 052 14320.73 401.89 54646.65 88888.00 2021-02-21 04:19:58.000 052 14320.68 402.22 54647.10 88888.00 2021-02-21 04:19:59.000 052 14320.66 401.99 54647.00 88888.00 2021-02-21 04:20:00.000 052 14320.88 402.12 54646.83 88888.00 2021-02-21 04:20:01.000 052 14323.47 406.95 54642.15 88888.00 2021-02-21 04:20:02.000 052 14321.88 403.31 54644.37 88888.00 2021-02-21 04:20:03.000 052 14323.69 406.91 54645.68 88888.00 2021-02-21 04:20:04.000 052 14322.16 402.75 54646.20 88888.00 2021-02-21 04:20:05.000 052 14321.26 404.18 54647.39 88888.00 2021-02-21 04:20:06.000 052 14320.93 402.16 54647.01 88888.00 2021-02-21 04:20:07.000 052 14323.17 404.82 54644.42 88888.00 2021-02-21 04:20:08.000 052 14320.52 402.26 54647.11 88888.00 2021-02-21 04:20:09.000 052 14320.80 402.35 54646.90 88888.00 2021-02-21 04:20:10.000 052 14320.54 402.32 54647.10 88888.00 2021-02-21 04:20:11.000 052 14320.72 402.26 54647.04 88888.00 2021-02-21 04:20:12.000 052 14320.57 402.10 54646.85 88888.00 2021-02-21 04:20:13.000 052 14320.68 402.31 54647.15 88888.00 2021-02-21 04:20:14.000 052 14320.47 402.24 54647.21 88888.00 2021-02-21 04:20:15.000 052 14320.32 402.35 54646.72 88888.00 2021-02-21 04:20:16.000 052 14320.38 402.18 54647.12 88888.00 2021-02-21 04:20:17.000 052 14320.32 402.39 54647.08 88888.00 2021-02-21 04:20:18.000 052 14320.38 402.39 54647.17 88888.00 2021-02-21 04:20:19.000 052 14320.33 402.38 54647.03 88888.00 2021-02-21 04:20:20.000 052 14320.30 402.43 54647.22 88888.00 2021-02-21 04:20:21.000 052 14320.30 402.49 54646.88 88888.00 2021-02-21 04:20:22.000 052 14320.33 402.63 54646.90 88888.00 2021-02-21 04:20:23.000 052 14320.24 402.58 54647.08 88888.00 2021-02-21 04:20:24.000 052 14320.27 402.35 54647.15 88888.00 2021-02-21 04:20:25.000 052 14320.16 402.53 54647.14 88888.00 2021-02-21 04:20:26.000 052 14320.21 402.76 54647.14 88888.00 2021-02-21 04:20:27.000 052 14320.28 402.38 54647.09 88888.00 2021-02-21 04:20:28.000 052 14322.75 404.66 54644.52 88888.00 2021-02-21 04:20:29.000 052 14320.47 402.61 54647.17 88888.00 2021-02-21 04:20:30.000 052 14320.07 402.70 54647.01 88888.00 2021-02-21 04:20:31.000 052 14320.00 402.99 54647.32 88888.00 2021-02-21 04:20:32.000 052 14320.05 402.89 54647.17 88888.00 2021-02-21 04:20:33.000 052 14322.61 402.91 54644.57 88888.00 2021-02-21 04:20:34.000 052 14320.21 404.32 54647.31 88888.00 2021-02-21 04:20:35.000 052 14319.68 402.77 54647.16 88888.00 2021-02-21 04:20:36.000 052 14319.83 402.99 54647.36 88888.00 2021-02-21 04:20:37.000 052 14319.86 402.60 54646.86 88888.00 2021-02-21 04:20:38.000 052 14320.30 402.70 54644.63 88888.00 2021-02-21 04:20:39.000 052 14320.66 405.23 54647.25 88888.00 2021-02-21 04:20:40.000 052 14319.33 402.94 54647.49 88888.00 2021-02-21 04:20:41.000 052 14319.20 403.02 54647.08 88888.00 2021-02-21 04:20:42.000 052 14319.46 403.54 54647.14 88888.00 2021-02-21 04:20:43.000 052 14319.03 402.76 54647.23 88888.00 2021-02-21 04:20:44.000 052 14319.17 403.32 54647.04 88888.00 2021-02-21 04:20:45.000 052 14318.82 402.96 54647.22 88888.00 2021-02-21 04:20:46.000 052 14318.78 403.14 54647.04 88888.00 2021-02-21 04:20:47.000 052 14319.11 402.70 54647.10 88888.00 2021-02-21 04:20:48.000 052 14318.53 403.19 54647.16 88888.00 2021-02-21 04:20:49.000 052 14319.02 403.19 54647.20 88888.00 2021-02-21 04:20:50.000 052 14318.65 403.19 54646.98 88888.00 2021-02-21 04:20:51.000 052 14318.81 402.91 54647.39 88888.00 2021-02-21 04:20:52.000 052 14318.67 402.94 54647.24 88888.00 2021-02-21 04:20:53.000 052 14318.57 402.87 54647.07 88888.00 2021-02-21 04:20:54.000 052 14318.92 403.09 54642.97 88888.00 2021-02-21 04:20:55.000 052 14321.17 405.38 54645.72 88888.00 2021-02-21 04:20:56.000 052 14318.79 403.12 54647.04 88888.00 2021-02-21 04:20:57.000 052 14318.73 403.32 54646.54 88888.00 2021-02-21 04:20:58.000 052 14318.65 402.65 54647.01 88888.00 2021-02-21 04:20:59.000 052 14318.75 403.15 54647.05 88888.00 2021-02-21 04:21:00.000 052 14321.20 405.18 54644.57 88888.00 2021-02-21 04:21:01.000 052 14318.55 402.85 54646.82 88888.00 2021-02-21 04:21:02.000 052 14318.75 402.43 54646.90 88888.00 2021-02-21 04:21:03.000 052 14318.79 402.59 54646.83 88888.00 2021-02-21 04:21:04.000 052 14318.76 402.63 54646.93 88888.00 2021-02-21 04:21:05.000 052 14318.67 402.52 54646.99 88888.00 2021-02-21 04:21:06.000 052 14318.95 402.84 54647.00 88888.00 2021-02-21 04:21:07.000 052 14318.62 403.13 54646.65 88888.00 2021-02-21 04:21:08.000 052 14318.74 402.68 54646.97 88888.00 2021-02-21 04:21:09.000 052 14318.56 402.33 54647.01 88888.00 2021-02-21 04:21:10.000 052 14318.69 402.48 54646.87 88888.00 2021-02-21 04:21:11.000 052 14318.73 402.37 54647.07 88888.00 2021-02-21 04:21:12.000 052 14318.79 402.57 54647.00 88888.00 2021-02-21 04:21:13.000 052 14318.51 402.57 54646.89 88888.00 2021-02-21 04:21:14.000 052 14318.89 402.99 54647.00 88888.00 2021-02-21 04:21:15.000 052 14318.73 402.54 54647.15 88888.00 2021-02-21 04:21:16.000 052 14318.72 402.80 54647.08 88888.00 2021-02-21 04:21:17.000 052 14318.97 402.62 54646.94 88888.00 2021-02-21 04:21:18.000 052 14318.77 402.43 54646.95 88888.00 2021-02-21 04:21:19.000 052 14318.79 402.50 54647.03 88888.00 2021-02-21 04:21:20.000 052 14318.65 402.41 54646.92 88888.00 2021-02-21 04:21:21.000 052 14318.84 402.40 54647.10 88888.00 2021-02-21 04:21:22.000 052 14318.77 402.52 54646.99 88888.00 2021-02-21 04:21:23.000 052 14318.82 402.45 54647.09 88888.00 2021-02-21 04:21:24.000 052 14318.94 402.22 54646.78 88888.00 2021-02-21 04:21:25.000 052 14321.18 402.67 54644.36 88888.00 2021-02-21 04:21:26.000 052 14318.65 404.01 54646.70 88888.00 2021-02-21 04:21:27.000 052 14319.17 402.35 54646.78 88888.00 2021-02-21 04:21:28.000 052 14318.60 402.09 54646.85 88888.00 2021-02-21 04:21:29.000 052 14318.60 402.71 54646.97 88888.00 2021-02-21 04:21:30.000 052 14318.57 402.05 54647.15 88888.00 2021-02-21 04:21:31.000 052 14321.31 404.45 54644.37 88888.00 2021-02-21 04:21:32.000 052 14318.67 401.88 54646.97 88888.00 2021-02-21 04:21:33.000 052 14318.84 401.71 54646.89 88888.00 2021-02-21 04:21:34.000 052 14318.99 402.17 54646.99 88888.00 2021-02-21 04:21:35.000 052 14318.42 401.94 54647.12 88888.00 2021-02-21 04:21:36.000 052 14318.79 401.82 54647.05 88888.00 2021-02-21 04:21:37.000 052 14318.64 402.03 54646.92 88888.00 2021-02-21 04:21:38.000 052 14318.60 401.64 54647.20 88888.00 2021-02-21 04:21:39.000 052 14318.43 401.39 54647.09 88888.00 2021-02-21 04:21:40.000 052 14318.73 401.62 54647.17 88888.00 2021-02-21 04:21:41.000 052 14318.78 401.78 54647.08 88888.00 2021-02-21 04:21:42.000 052 14318.90 401.37 54646.87 88888.00 2021-02-21 04:21:43.000 052 14318.66 401.62 54647.09 88888.00 2021-02-21 04:21:44.000 052 14322.04 403.31 54643.73 88888.00 2021-02-21 04:21:45.000 052 14321.31 403.74 54646.92 88888.00 2021-02-21 04:21:46.000 052 14318.86 401.56 54647.07 88888.00 2021-02-21 04:21:47.000 052 14319.30 401.22 54646.80 88888.00 2021-02-21 04:21:48.000 052 14318.72 401.01 54646.94 88888.00 2021-02-21 04:21:49.000 052 14318.67 401.71 54647.01 88888.00 2021-02-21 04:21:50.000 052 14321.33 403.62 54644.50 88888.00 2021-02-21 04:21:51.000 052 14319.03 401.43 54646.99 88888.00 2021-02-21 04:21:52.000 052 14319.34 401.00 54646.59 88888.00 2021-02-21 04:21:53.000 052 14319.03 400.99 54647.14 88888.00 2021-02-21 04:21:54.000 052 14318.82 401.05 54646.96 88888.00 2021-02-21 04:21:55.000 052 14318.92 401.19 54647.13 88888.00 2021-02-21 04:21:56.000 052 14319.06 400.72 54647.19 88888.00 2021-02-21 04:21:57.000 052 14318.86 400.75 54647.08 88888.00 2021-02-21 04:21:58.000 052 14318.83 400.95 54647.15 88888.00 2021-02-21 04:21:59.000 052 14318.92 401.11 54647.14 88888.00 2021-02-21 04:22:00.000 052 14319.01 400.75 54647.22 88888.00 2021-02-21 04:22:01.000 052 14319.10 400.98 54647.22 88888.00 2021-02-21 04:22:02.000 052 14319.01 400.65 54647.55 88888.00 2021-02-21 04:22:03.000 052 14318.90 400.83 54647.22 88888.00 2021-02-21 04:22:04.000 052 14318.95 400.41 54647.20 88888.00 2021-02-21 04:22:05.000 052 14318.84 400.61 54647.33 88888.00 2021-02-21 04:22:06.000 052 14318.92 400.78 54647.29 88888.00 2021-02-21 04:22:07.000 052 14319.51 400.41 54646.71 88888.00 2021-02-21 04:22:08.000 052 14319.18 400.56 54647.21 88888.00 2021-02-21 04:22:09.000 052 14319.04 400.17 54647.28 88888.00 2021-02-21 04:22:10.000 052 14318.95 400.28 54647.30 88888.00 2021-02-21 04:22:11.000 052 14319.25 400.21 54647.32 88888.00 2021-02-21 04:22:12.000 052 14319.21 400.20 54647.28 88888.00 2021-02-21 04:22:13.000 052 14318.95 400.13 54647.41 88888.00 2021-02-21 04:22:14.000 052 14319.35 400.22 54647.23 88888.00 2021-02-21 04:22:15.000 052 14321.44 402.67 54644.84 88888.00 2021-02-21 04:22:16.000 052 14319.11 400.24 54647.07 88888.00 2021-02-21 04:22:17.000 052 14318.86 400.23 54647.25 88888.00 2021-02-21 04:22:18.000 052 14318.84 400.21 54647.35 88888.00 2021-02-21 04:22:19.000 052 14319.04 400.52 54647.32 88888.00 2021-02-21 04:22:20.000 052 14319.00 400.28 54647.38 88888.00 2021-02-21 04:22:21.000 052 14321.51 402.87 54644.78 88888.00 2021-02-21 04:22:22.000 052 14318.98 400.22 54647.23 88888.00 2021-02-21 04:22:23.000 052 14319.14 400.44 54647.57 88888.00 2021-02-21 04:22:24.000 052 14319.11 399.86 54647.64 88888.00 2021-02-21 04:22:25.000 052 14319.18 400.22 54647.47 88888.00 2021-02-21 04:22:26.000 052 14319.36 400.26 54647.40 88888.00 2021-02-21 04:22:27.000 052 14319.09 400.20 54647.41 88888.00 2021-02-21 04:22:28.000 052 14319.06 400.04 54647.53 88888.00 2021-02-21 04:22:29.000 052 14319.10 400.10 54646.99 88888.00 2021-02-21 04:22:30.000 052 14318.95 400.51 54647.41 88888.00 2021-02-21 04:22:31.000 052 14318.88 400.17 54647.28 88888.00 2021-02-21 04:22:32.000 052 14318.73 400.06 54647.47 88888.00 2021-02-21 04:22:33.000 052 14319.03 400.21 54647.31 88888.00 2021-02-21 04:22:34.000 052 14319.25 400.34 54647.52 88888.00 2021-02-21 04:22:35.000 052 14322.44 400.19 54644.10 88888.00 2021-02-21 04:22:36.000 052 14321.24 402.85 54646.92 88888.00 2021-02-21 04:22:37.000 052 14318.54 400.17 54647.44 88888.00 2021-02-21 04:22:38.000 052 14318.54 400.60 54647.45 88888.00 2021-02-21 04:22:39.000 052 14318.62 400.26 54647.48 88888.00 2021-02-21 04:22:40.000 052 14318.28 400.37 54647.59 88888.00 2021-02-21 04:22:41.000 052 14320.98 402.62 54644.96 88888.00 2021-02-21 04:22:42.000 052 14318.34 400.09 54647.57 88888.00 2021-02-21 04:22:43.000 052 14318.40 400.03 54647.60 88888.00 2021-02-21 04:22:44.000 052 14318.49 400.77 54647.52 88888.00 2021-02-21 04:22:45.000 052 14318.51 400.38 54647.73 88888.00 2021-02-21 04:22:46.000 052 14318.65 400.17 54647.56 88888.00 2021-02-21 04:22:47.000 052 14318.18 400.13 54647.71 88888.00 2021-02-21 04:22:48.000 052 14318.55 400.31 54647.61 88888.00 2021-02-21 04:22:49.000 052 14318.35 400.20 54647.47 88888.00 2021-02-21 04:22:50.000 052 14318.32 400.04 54647.59 88888.00 2021-02-21 04:22:51.000 052 14318.14 400.52 54647.58 88888.00 2021-02-21 04:22:52.000 052 14318.23 400.11 54647.68 88888.00 2021-02-21 04:22:53.000 052 14318.50 400.26 54647.34 88888.00 2021-02-21 04:22:54.000 052 14318.40 400.23 54647.40 88888.00 2021-02-21 04:22:55.000 052 14318.35 400.48 54647.52 88888.00 2021-02-21 04:22:56.000 052 14318.31 400.70 54647.23 88888.00 2021-02-21 04:22:57.000 052 14318.18 400.37 54647.55 88888.00 2021-02-21 04:22:58.000 052 14318.68 400.31 54647.49 88888.00 2021-02-21 04:22:59.000 052 14318.41 400.59 54647.46 88888.00 2021-02-21 04:23:00.000 052 14318.50 400.34 54647.54 88888.00 2021-02-21 04:23:01.000 052 14318.35 400.28 54647.30 88888.00 2021-02-21 04:23:02.000 052 14318.35 400.26 54647.69 88888.00 2021-02-21 04:23:03.000 052 14318.67 400.43 54647.23 88888.00 2021-02-21 04:23:04.000 052 14318.63 400.17 54647.44 88888.00 2021-02-21 04:23:05.000 052 14318.80 400.19 54647.64 88888.00 2021-02-21 04:23:06.000 052 14321.20 402.85 54644.63 88888.00 2021-02-21 04:23:07.000 052 14318.81 400.18 54647.67 88888.00 2021-02-21 04:23:08.000 052 14318.86 399.99 54647.72 88888.00 2021-02-21 04:23:09.000 052 14318.79 400.74 54647.63 88888.00 2021-02-21 04:23:10.000 052 14318.60 399.96 54647.51 88888.00 2021-02-21 04:23:11.000 052 14318.81 400.31 54647.64 88888.00 2021-02-21 04:23:12.000 052 14321.42 402.83 54644.97 88888.00 2021-02-21 04:23:13.000 052 14319.18 400.14 54647.52 88888.00 2021-02-21 04:23:14.000 052 14319.00 400.67 54647.52 88888.00 2021-02-21 04:23:15.000 052 14319.06 400.06 54647.52 88888.00 2021-02-21 04:23:16.000 052 14319.15 400.47 54647.57 88888.00 2021-02-21 04:23:17.000 052 14319.32 400.03 54647.58 88888.00 2021-02-21 04:23:18.000 052 14319.07 399.86 54647.58 88888.00 2021-02-21 04:23:19.000 052 14319.06 400.54 54647.59 88888.00 2021-02-21 04:23:20.000 052 14319.07 399.95 54647.77 88888.00 2021-02-21 04:23:21.000 052 14319.18 399.90 54647.47 88888.00 2021-02-21 04:23:22.000 052 14319.20 399.83 54647.88 88888.00 2021-02-21 04:23:23.000 052 14319.42 399.78 54647.83 88888.00 2021-02-21 04:23:24.000 052 14319.21 399.95 54647.73 88888.00 2021-02-21 04:23:25.000 052 14319.57 399.96 54647.69 88888.00 2021-02-21 04:23:26.000 052 14319.49 400.03 54647.77 88888.00 2021-02-21 04:23:27.000 052 14322.76 403.52 54645.12 88888.00 2021-02-21 04:23:28.000 052 14319.64 402.12 54647.91 88888.00 2021-02-21 04:23:29.000 052 14319.67 399.68 54647.75 88888.00 2021-02-21 04:23:30.000 052 14319.66 399.52 54647.83 88888.00 2021-02-21 04:23:31.000 052 14319.93 399.48 54647.93 88888.00 2021-02-21 04:23:32.000 052 14319.63 399.49 54647.31 88888.00 2021-02-21 04:23:33.000 052 14322.15 401.91 54645.39 88888.00 2021-02-21 04:23:34.000 052 14319.93 399.48 54647.40 88888.00 2021-02-21 04:23:35.000 052 14320.13 399.24 54647.94 88888.00 2021-02-21 04:23:36.000 052 14319.90 399.70 54648.09 88888.00 2021-02-21 04:23:37.000 052 14319.86 399.22 54648.09 88888.00 2021-02-21 04:23:38.000 052 14319.88 399.28 54648.12 88888.00 2021-02-21 04:23:39.000 052 14320.10 399.06 54648.09 88888.00 2021-02-21 04:23:40.000 052 14320.16 399.30 54648.18 88888.00 2021-02-21 04:23:41.000 052 14320.53 399.22 54648.14 88888.00 2021-02-21 04:23:42.000 052 14320.15 399.22 54645.58 88888.00 2021-02-21 04:23:43.000 052 14322.31 401.76 54648.27 88888.00 2021-02-21 04:23:44.000 052 14320.18 399.34 54648.21 88888.00 2021-02-21 04:23:45.000 052 14320.05 399.49 54648.51 88888.00 2021-02-21 04:23:46.000 052 14320.11 399.14 54648.40 88888.00 2021-02-21 04:23:47.000 052 14319.99 399.38 54648.51 88888.00 2021-02-21 04:23:48.000 052 14320.17 399.24 54648.40 88888.00 2021-02-21 04:23:49.000 052 14319.96 399.16 54648.06 88888.00 2021-02-21 04:23:50.000 052 14319.92 399.16 54648.51 88888.00 2021-02-21 04:23:51.000 052 14320.25 399.93 54648.90 88888.00 2021-02-21 04:23:52.000 052 14319.92 399.33 54648.74 88888.00 2021-02-21 04:23:53.000 052 14320.00 399.38 54648.69 88888.00 2021-02-21 04:23:54.000 052 14320.30 399.20 54648.69 88888.00 2021-02-21 04:23:55.000 052 14320.05 399.24 54648.55 88888.00 2021-02-21 04:23:56.000 052 14319.96 398.92 54648.77 88888.00 2021-02-21 04:23:57.000 052 14319.90 399.28 54648.71 88888.00 2021-02-21 04:23:58.000 052 14322.38 402.20 54646.22 88888.00 2021-02-21 04:23:59.000 052 14320.01 399.25 54648.85 88888.00 2021-02-21 04:24:00.000 052 14320.25 399.27 54648.95 88888.00 2021-02-21 04:24:01.000 052 14320.45 399.46 54649.08 88888.00 2021-02-21 04:24:02.000 052 14320.19 399.38 54649.28 88888.00 2021-02-21 04:24:03.000 052 14320.21 399.42 54649.28 88888.00 2021-02-21 04:24:04.000 052 14322.99 402.06 54646.65 88888.00 2021-02-21 04:24:05.000 052 14320.21 399.80 54649.31 88888.00 2021-02-21 04:24:06.000 052 14320.25 399.83 54649.39 88888.00 2021-02-21 04:24:07.000 052 14320.21 399.88 54649.36 88888.00 2021-02-21 04:24:08.000 052 14320.28 399.48 54649.38 88888.00 2021-02-21 04:24:09.000 052 14320.27 399.60 54649.52 88888.00 2021-02-21 04:24:10.000 052 14320.63 399.78 54649.69 88888.00 2021-02-21 04:24:11.000 052 14320.31 399.86 54649.37 88888.00 2021-02-21 04:24:12.000 052 14320.60 400.05 54649.88 88888.00 2021-02-21 04:24:13.000 052 14320.92 400.00 54649.87 88888.00 2021-02-21 04:24:14.000 052 14321.17 399.88 54649.82 88888.00 2021-02-21 04:24:15.000 052 14320.64 400.14 54649.92 88888.00 2021-02-21 04:24:16.000 052 14320.87 400.29 54649.88 88888.00 2021-02-21 04:24:17.000 052 14320.83 400.38 54649.95 88888.00 2021-02-21 04:24:18.000 052 14321.11 400.63 54649.73 88888.00 2021-02-21 04:24:19.000 052 14320.80 400.29 54650.13 88888.00 2021-02-21 04:24:20.000 052 14320.93 400.57 54650.26 88888.00 2021-02-21 04:24:21.000 052 14320.86 400.53 54650.04 88888.00 2021-02-21 04:24:22.000 052 14323.36 403.24 54647.75 88888.00 2021-02-21 04:24:23.000 052 14320.92 400.87 54650.36 88888.00 2021-02-21 04:24:24.000 052 14320.87 400.77 54649.80 88888.00 2021-02-21 04:24:25.000 052 14321.02 400.82 54650.31 88888.00 2021-02-21 04:24:26.000 052 14321.23 401.05 54650.48 88888.00 2021-02-21 04:24:27.000 052 14320.78 401.15 54650.79 88888.00 2021-02-21 04:24:28.000 052 14323.38 403.60 54648.22 88888.00 2021-02-21 04:24:29.000 052 14320.84 401.13 54650.67 88888.00 2021-02-21 04:24:30.000 052 14320.68 401.49 54650.53 88888.00 2021-02-21 04:24:31.000 052 14320.79 401.24 54650.85 88888.00 2021-02-21 04:24:32.000 052 14320.70 401.21 54650.94 88888.00 2021-02-21 04:24:33.000 052 14320.64 401.23 54651.08 88888.00 2021-02-21 04:24:34.000 052 14320.68 401.30 54648.30 88888.00 2021-02-21 04:24:35.000 052 14322.36 403.75 54651.15 88888.00 2021-02-21 04:24:36.000 052 14320.36 402.02 54651.11 88888.00 2021-02-21 04:24:37.000 052 14320.43 401.61 54651.14 88888.00 2021-02-21 04:24:38.000 052 14320.51 401.73 54651.26 88888.00 2021-02-21 04:24:39.000 052 14320.66 401.43 54650.98 88888.00 2021-02-21 04:24:40.000 052 14320.54 401.27 54651.17 88888.00 2021-02-21 04:24:41.000 052 14320.68 401.74 54651.19 88888.00 2021-02-21 04:24:42.000 052 14320.60 401.33 54651.26 88888.00 2021-02-21 04:24:43.000 052 14320.74 401.40 54651.26 88888.00 2021-02-21 04:24:44.000 052 14320.73 401.33 54651.58 88888.00 2021-02-21 04:24:45.000 052 14321.12 401.24 54651.17 88888.00 2021-02-21 04:24:46.000 052 14321.48 401.96 54651.39 88888.00 2021-02-21 04:24:47.000 052 14320.79 401.50 54651.46 88888.00 2021-02-21 04:24:48.000 052 14321.20 401.39 54651.54 88888.00 2021-02-21 04:24:49.000 052 14320.81 401.24 54651.48 88888.00 2021-02-21 04:24:50.000 052 14320.93 401.34 54651.67 88888.00 2021-02-21 04:24:51.000 052 14321.52 401.31 54651.11 88888.00 2021-02-21 04:24:52.000 052 14320.97 401.23 54651.69 88888.00 2021-02-21 04:24:53.000 052 14320.99 401.61 54651.68 88888.00 2021-02-21 04:24:54.000 052 14320.87 401.20 54651.67 88888.00 2021-02-21 04:24:55.000 052 14323.54 403.76 54649.13 88888.00 2021-02-21 04:24:56.000 052 14320.92 401.27 54651.69 88888.00 2021-02-21 04:24:57.000 052 14320.78 401.12 54651.57 88888.00 2021-02-21 04:24:58.000 052 14321.01 401.36 54651.71 88888.00 2021-02-21 04:24:59.000 052 14320.63 401.01 54651.73 88888.00 2021-02-21 04:25:00.000 052 14320.60 400.81 54651.68 88888.00 2021-02-21 04:25:01.000 052 14325.27 403.85 54648.63 88888.00 2021-02-21 04:25:02.000 052 14320.62 401.21 54651.60 88888.00 2021-02-21 04:25:03.000 052 14320.54 401.13 54651.68 88888.00 2021-02-21 04:25:04.000 052 14320.48 400.61 54651.83 88888.00 2021-02-21 04:25:05.000 052 14320.76 400.67 54651.67 88888.00 2021-02-21 04:25:06.000 052 14320.88 400.69 54651.59 88888.00 2021-02-21 04:25:07.000 052 14323.02 403.27 54649.01 88888.00 2021-02-21 04:25:08.000 052 14320.45 400.47 54651.40 88888.00 2021-02-21 04:25:09.000 052 14320.37 400.29 54651.70 88888.00 2021-02-21 04:25:10.000 052 14320.43 400.26 54651.73 88888.00 2021-02-21 04:25:11.000 052 14320.54 400.48 54651.61 88888.00 2021-02-21 04:25:12.000 052 14320.70 400.01 54648.18 88888.00 2021-02-21 04:25:13.000 052 14323.25 402.68 54649.10 88888.00 2021-02-21 04:25:14.000 052 14320.48 399.89 54651.71 88888.00 2021-02-21 04:25:15.000 052 14320.65 400.18 54651.37 88888.00 2021-02-21 04:25:16.000 052 14320.75 399.94 54651.05 88888.00 2021-02-21 04:25:17.000 052 14320.61 400.01 54651.67 88888.00 2021-02-21 04:25:18.000 052 14320.91 400.17 54651.30 88888.00 2021-02-21 04:25:19.000 052 14323.29 402.55 54649.00 88888.00 2021-02-21 04:25:20.000 052 14320.84 399.81 54651.55 88888.00 2021-02-21 04:25:21.000 052 14321.00 399.94 54651.65 88888.00 2021-02-21 04:25:22.000 052 14321.12 399.53 54651.62 88888.00 2021-02-21 04:25:23.000 052 14321.14 399.97 54651.63 88888.00 2021-02-21 04:25:24.000 052 14321.24 399.45 54651.67 88888.00 2021-02-21 04:25:25.000 052 14321.28 399.73 54651.58 88888.00 2021-02-21 04:25:26.000 052 14321.91 399.48 54651.61 88888.00 2021-02-21 04:25:27.000 052 14321.36 399.35 54651.80 88888.00 2021-02-21 04:25:28.000 052 14321.67 399.66 54651.79 88888.00 2021-02-21 04:25:29.000 052 14321.70 399.42 54651.92 88888.00 2021-02-21 04:25:30.000 052 14321.90 399.66 54651.93 88888.00 2021-02-21 04:25:31.000 052 14321.94 399.48 54651.88 88888.00 2021-02-21 04:25:32.000 052 14324.57 402.17 54649.46 88888.00 2021-02-21 04:25:33.000 052 14322.19 399.26 54652.10 88888.00 2021-02-21 04:25:34.000 052 14322.12 399.43 54652.34 88888.00 2021-02-21 04:25:35.000 052 14324.89 401.89 54649.64 88888.00 2021-02-21 04:25:36.000 052 14322.51 399.35 54651.86 88888.00 2021-02-21 04:25:37.000 052 14325.19 401.71 54649.91 88888.00 2021-02-21 04:25:38.000 052 14322.57 399.39 54652.45 88888.00 2021-02-21 04:25:39.000 052 14325.19 402.07 54650.11 88888.00 2021-02-21 04:25:40.000 052 14322.82 399.60 54652.43 88888.00 2021-02-21 04:25:41.000 052 14322.96 400.07 54652.64 88888.00 2021-02-21 04:25:42.000 052 14323.00 399.38 54652.83 88888.00 2021-02-21 04:25:43.000 052 14323.14 399.73 54652.93 88888.00 2021-02-21 04:25:44.000 052 14323.18 399.54 54652.88 88888.00 2021-02-21 04:25:45.000 052 14326.21 402.14 54650.17 88888.00 2021-02-21 04:25:46.000 052 14323.34 399.58 54653.03 88888.00 2021-02-21 04:25:47.000 052 14324.50 399.54 54650.60 88888.00 2021-02-21 04:25:48.000 052 14324.75 402.08 54653.26 88888.00 2021-02-21 04:25:49.000 052 14323.65 399.51 54653.55 88888.00 2021-02-21 04:25:50.000 052 14323.86 399.77 54653.66 88888.00 2021-02-21 04:25:51.000 052 14324.62 399.73 54653.60 88888.00 2021-02-21 04:25:52.000 052 14323.97 399.75 54653.66 88888.00 2021-02-21 04:25:53.000 052 14326.77 402.24 54651.12 88888.00 2021-02-21 04:25:54.000 052 14324.23 399.78 54653.96 88888.00 2021-02-21 04:25:55.000 052 14324.56 400.01 54654.01 88888.00 2021-02-21 04:25:56.000 052 14324.58 400.27 54654.00 88888.00 2021-02-21 04:25:57.000 052 14324.57 399.71 54654.26 88888.00 2021-02-21 04:25:58.000 052 14324.65 399.66 54654.25 88888.00 2021-02-21 04:25:59.000 052 14324.63 399.71 54654.57 88888.00 2021-02-21 04:26:00.000 052 14324.99 399.78 54654.57 88888.00 2021-02-21 04:26:01.000 052 14324.96 399.75 54654.52 88888.00 2021-02-21 04:26:02.000 052 14325.14 399.84 54654.75 88888.00 2021-02-21 04:26:03.000 052 14324.72 399.68 54654.69 88888.00 2021-02-21 04:26:04.000 052 14324.79 399.56 54654.96 88888.00 2021-02-21 04:26:05.000 052 14324.95 399.55 54654.71 88888.00 2021-02-21 04:26:06.000 052 14325.02 399.73 54655.05 88888.00 2021-02-21 04:26:07.000 052 14324.84 399.58 54655.16 88888.00 2021-02-21 04:26:08.000 052 14327.53 401.94 54652.74 88888.00 2021-02-21 04:26:09.000 052 14324.98 399.53 54655.53 88888.00 2021-02-21 04:26:10.000 052 14325.02 399.48 54655.40 88888.00 2021-02-21 04:26:11.000 052 14327.73 402.05 54652.96 88888.00 2021-02-21 04:26:12.000 052 14324.92 399.47 54655.54 88888.00 2021-02-21 04:26:13.000 052 14327.41 402.15 54653.02 88888.00 2021-02-21 04:26:14.000 052 14324.85 399.54 54655.82 88888.00 2021-02-21 04:26:15.000 052 14324.79 399.66 54655.83 88888.00 2021-02-21 04:26:16.000 052 14324.89 399.65 54655.86 88888.00 2021-02-21 04:26:17.000 052 14327.67 402.08 54653.51 88888.00 2021-02-21 04:26:18.000 052 14324.90 400.05 54656.05 88888.00 2021-02-21 04:26:19.000 052 14325.04 399.45 54656.17 88888.00 2021-02-21 04:26:20.000 052 14324.92 399.80 54656.18 88888.00 2021-02-21 04:26:21.000 052 14325.04 399.88 54655.93 88888.00 2021-02-21 04:26:22.000 052 14324.94 399.54 54656.42 88888.00 2021-02-21 04:26:23.000 052 14325.01 399.58 54656.54 88888.00 2021-02-21 04:26:24.000 052 14324.89 399.61 54656.44 88888.00 2021-02-21 04:26:25.000 052 14324.92 399.71 54656.55 88888.00 2021-02-21 04:26:26.000 052 14324.78 399.45 54656.52 88888.00 2021-02-21 04:26:27.000 052 14324.87 399.61 54656.60 88888.00 2021-02-21 04:26:28.000 052 14325.01 399.41 54656.68 88888.00 2021-02-21 04:26:29.000 052 14324.98 399.41 54656.71 88888.00 2021-02-21 04:26:30.000 052 14324.92 399.37 54656.71 88888.00 2021-02-21 04:26:31.000 052 14324.86 399.45 54656.91 88888.00 2021-02-21 04:26:32.000 052 14325.34 399.78 54656.60 88888.00 2021-02-21 04:26:33.000 052 14325.44 399.96 54656.55 88888.00 2021-02-21 04:26:34.000 052 14328.04 402.43 54654.22 88888.00 2021-02-21 04:26:35.000 052 14325.39 399.67 54656.47 88888.00 2021-02-21 04:26:36.000 052 14326.08 399.65 54656.22 88888.00 2021-02-21 04:26:37.000 052 14325.61 399.66 54657.00 88888.00 2021-02-21 04:26:38.000 052 14325.57 399.91 54656.79 88888.00 2021-02-21 04:26:39.000 052 14325.53 399.77 54656.78 88888.00 2021-02-21 04:26:40.000 052 14327.97 402.19 54654.45 88888.00 2021-02-21 04:26:41.000 052 14325.50 399.50 54657.32 88888.00 2021-02-21 04:26:42.000 052 14325.52 399.44 54657.09 88888.00 2021-02-21 04:26:43.000 052 14325.40 399.67 54657.13 88888.00 2021-02-21 04:26:44.000 052 14327.84 401.93 54654.51 88888.00 2021-02-21 04:26:45.000 052 14325.26 399.52 54657.28 88888.00 2021-02-21 04:26:46.000 052 14325.10 399.33 54657.21 88888.00 2021-02-21 04:26:47.000 052 14325.14 399.40 54657.21 88888.00 2021-02-21 04:26:48.000 052 14325.53 399.49 54657.09 88888.00 2021-02-21 04:26:49.000 052 14327.54 401.79 54654.72 88888.00 2021-02-21 04:26:50.000 052 14327.58 401.88 54654.85 88888.00 2021-02-21 04:26:51.000 052 14325.10 399.10 54656.95 88888.00 2021-02-21 04:26:52.000 052 14325.15 399.25 54657.35 88888.00 2021-02-21 04:26:53.000 052 14325.45 399.43 54657.58 88888.00 2021-02-21 04:26:54.000 052 14324.96 399.34 54657.52 88888.00 2021-02-21 04:26:55.000 052 14324.91 399.44 54657.45 88888.00 2021-02-21 04:26:56.000 052 14324.77 399.14 54657.44 88888.00 2021-02-21 04:26:57.000 052 14324.80 399.41 54657.53 88888.00 2021-02-21 04:26:58.000 052 14324.77 398.97 54657.15 88888.00 2021-02-21 04:26:59.000 052 14323.95 399.09 54658.13 88888.00 2021-02-21 04:27:00.000 052 14324.19 399.03 54657.97 88888.00 2021-02-21 04:27:01.000 052 14323.96 398.64 54658.01 88888.00 2021-02-21 04:27:02.000 052 14324.14 398.59 54657.94 88888.00 2021-02-21 04:27:03.000 052 14324.52 398.58 54657.53 88888.00 2021-02-21 04:27:04.000 052 14324.07 398.58 54654.25 88888.00 2021-02-21 04:27:05.000 052 14326.47 401.12 54655.38 88888.00 2021-02-21 04:27:06.000 052 14323.94 398.41 54658.19 88888.00 2021-02-21 04:27:07.000 052 14323.68 398.37 54657.89 88888.00 2021-02-21 04:27:08.000 052 14324.31 398.36 54657.61 88888.00 2021-02-21 04:27:09.000 052 14323.62 398.70 54658.07 88888.00 2021-02-21 04:27:10.000 052 14323.89 398.16 54657.97 88888.00 2021-02-21 04:27:11.000 052 14325.90 400.73 54655.48 88888.00 2021-02-21 04:27:12.000 052 14323.18 398.45 54657.91 88888.00 2021-02-21 04:27:13.000 052 14323.16 398.40 54658.05 88888.00 2021-02-21 04:27:14.000 052 14323.35 398.40 54658.01 88888.00 2021-02-21 04:27:15.000 052 14323.39 398.15 54658.04 88888.00 2021-02-21 04:27:16.000 052 14322.93 398.16 54658.06 88888.00 2021-02-21 04:27:17.000 052 14322.91 398.31 54658.03 88888.00 2021-02-21 04:27:18.000 052 14322.90 398.57 54657.85 88888.00 2021-02-21 04:27:19.000 052 14322.76 398.28 54657.84 88888.00 2021-02-21 04:27:20.000 052 14322.85 398.30 54658.02 88888.00 2021-02-21 04:27:21.000 052 14322.55 397.98 54657.99 88888.00 2021-02-21 04:27:22.000 052 14322.65 397.90 54657.91 88888.00 2021-02-21 04:27:23.000 052 14322.66 398.09 54657.84 88888.00 2021-02-21 04:27:24.000 052 14322.43 398.22 54657.90 88888.00 2021-02-21 04:27:25.000 052 14322.47 398.24 54657.99 88888.00 2021-02-21 04:27:26.000 052 14322.21 397.96 54657.71 88888.00 2021-02-21 04:27:27.000 052 14322.33 398.22 54657.65 88888.00 2021-02-21 04:27:28.000 052 14322.49 398.02 54657.65 88888.00 2021-02-21 04:27:29.000 052 14322.07 398.32 54657.60 88888.00 2021-02-21 04:27:30.000 052 14321.81 397.96 54657.59 88888.00 2021-02-21 04:27:31.000 052 14321.62 397.85 54657.55 88888.00 2021-02-21 04:27:32.000 052 14321.78 397.93 54657.34 88888.00 2021-02-21 04:27:33.000 052 14321.76 398.30 54657.46 88888.00 2021-02-21 04:27:34.000 052 14321.48 397.82 54657.36 88888.00 2021-02-21 04:27:35.000 052 14323.92 399.55 54654.92 88888.00 2021-02-21 04:27:36.000 052 14321.45 397.96 54657.47 88888.00 2021-02-21 04:27:37.000 052 14321.41 397.76 54657.41 88888.00 2021-02-21 04:27:38.000 052 14321.44 397.94 54657.34 88888.00 2021-02-21 04:27:39.000 052 14321.41 397.70 54657.40 88888.00 2021-02-21 04:27:40.000 052 14321.46 398.30 54657.41 88888.00 2021-02-21 04:27:41.000 052 14324.06 400.37 54654.86 88888.00 2021-02-21 04:27:42.000 052 14321.31 397.71 54657.21 88888.00 2021-02-21 04:27:43.000 052 14321.67 397.95 54657.24 88888.00 2021-02-21 04:27:44.000 052 14321.57 397.70 54657.21 88888.00 2021-02-21 04:27:45.000 052 14321.62 397.90 54656.90 88888.00 2021-02-21 04:27:46.000 052 14321.58 397.84 54657.44 88888.00 2021-02-21 04:27:47.000 052 14321.88 398.15 54657.35 88888.00 2021-02-21 04:27:48.000 052 14321.75 397.90 54657.00 88888.00 2021-02-21 04:27:49.000 052 14321.65 397.80 54657.36 88888.00 2021-02-21 04:27:50.000 052 14324.36 400.23 54654.44 88888.00 2021-02-21 04:27:51.000 052 14321.85 397.85 54657.33 88888.00 2021-02-21 04:27:52.000 052 14321.83 397.68 54657.44 88888.00 2021-02-21 04:27:53.000 052 14322.00 397.98 54657.28 88888.00 2021-02-21 04:27:54.000 052 14321.93 397.97 54657.37 88888.00 2021-02-21 04:27:55.000 052 14322.07 398.02 54657.37 88888.00 2021-02-21 04:27:56.000 052 14324.61 400.57 54654.82 88888.00 2021-02-21 04:27:57.000 052 14322.19 398.04 54657.34 88888.00 2021-02-21 04:27:58.000 052 14322.32 398.03 54657.39 88888.00 2021-02-21 04:27:59.000 052 14322.43 398.15 54657.46 88888.00 2021-02-21 04:28:00.000 052 14322.74 398.16 54657.34 88888.00 2021-02-21 04:28:01.000 052 14322.41 398.15 54657.39 88888.00 2021-02-21 04:28:02.000 052 14322.51 398.16 54657.28 88888.00 2021-02-21 04:28:03.000 052 14322.66 398.12 54657.43 88888.00 2021-02-21 04:28:04.000 052 14322.69 398.20 54657.55 88888.00 2021-02-21 04:28:05.000 052 14322.66 398.76 54657.51 88888.00 2021-02-21 04:28:06.000 052 14322.78 398.12 54657.54 88888.00 2021-02-21 04:28:07.000 052 14322.81 398.66 54657.80 88888.00 2021-02-21 04:28:08.000 052 14323.22 398.36 54657.72 88888.00 2021-02-21 04:28:09.000 052 14322.74 398.23 54657.75 88888.00 2021-02-21 04:28:10.000 052 14323.13 398.86 54657.72 88888.00 2021-02-21 04:28:11.000 052 14322.89 398.43 54656.43 88888.00 2021-02-21 04:28:12.000 052 14325.39 400.87 54657.69 88888.00 2021-02-21 04:28:13.000 052 14323.20 398.26 54657.63 88888.00 2021-02-21 04:28:14.000 052 14323.10 398.22 54657.81 88888.00 2021-02-21 04:28:15.000 052 14323.21 398.85 54657.87 88888.00 2021-02-21 04:28:16.000 052 14323.15 398.31 54657.99 88888.00 2021-02-21 04:28:17.000 052 14323.31 398.60 54658.08 88888.00 2021-02-21 04:28:18.000 052 14323.54 398.25 54658.09 88888.00 2021-02-21 04:28:19.000 052 14323.52 398.72 54657.90 88888.00 2021-02-21 04:28:20.000 052 14323.52 398.30 54658.22 88888.00 2021-02-21 04:28:21.000 052 14323.50 398.22 54658.20 88888.00 2021-02-21 04:28:22.000 052 14326.16 400.80 54655.76 88888.00 2021-02-21 04:28:23.000 052 14323.83 398.35 54658.33 88888.00 2021-02-21 04:28:24.000 052 14323.66 398.28 54658.33 88888.00 2021-02-21 04:28:25.000 052 14323.95 398.78 54658.49 88888.00 2021-02-21 04:28:26.000 052 14323.64 398.28 54658.62 88888.00 2021-02-21 04:28:27.000 052 14323.83 398.59 54658.23 88888.00 2021-02-21 04:28:28.000 052 14326.37 400.85 54656.06 88888.00 2021-02-21 04:28:29.000 052 14323.97 398.32 54658.62 88888.00 2021-02-21 04:28:30.000 052 14324.11 398.22 54658.72 88888.00 2021-02-21 04:28:31.000 052 14324.08 398.32 54658.85 88888.00 2021-02-21 04:28:32.000 052 14324.26 398.41 54658.85 88888.00 2021-02-21 04:28:33.000 052 14324.23 398.21 54658.86 88888.00 2021-02-21 04:28:34.000 052 14324.27 398.15 54658.90 88888.00 2021-02-21 04:28:35.000 052 14324.33 398.73 54658.73 88888.00 2021-02-21 04:28:36.000 052 14324.38 398.36 54659.10 88888.00 2021-02-21 04:28:37.000 052 14324.28 398.10 54658.84 88888.00 2021-02-21 04:28:38.000 052 14324.33 398.14 54658.88 88888.00 2021-02-21 04:28:39.000 052 14324.33 398.49 54659.41 88888.00 2021-02-21 04:28:40.000 052 14324.54 398.38 54659.25 88888.00 2021-02-21 04:28:41.000 052 14324.60 398.21 54659.35 88888.00 2021-02-21 04:28:42.000 052 14324.76 398.34 54659.32 88888.00 2021-02-21 04:28:43.000 052 14324.87 398.38 54659.35 88888.00 2021-02-21 04:28:44.000 052 14324.89 398.34 54659.49 88888.00 2021-02-21 04:28:45.000 052 14327.57 401.17 54657.21 88888.00 2021-02-21 04:28:46.000 052 14325.41 398.29 54659.62 88888.00 2021-02-21 04:28:47.000 052 14325.17 398.66 54659.51 88888.00 2021-02-21 04:28:48.000 052 14325.32 398.28 54659.24 88888.00 2021-02-21 04:28:49.000 052 14325.42 398.50 54659.98 88888.00 2021-02-21 04:28:50.000 052 14325.53 398.41 54659.95 88888.00 2021-02-21 04:28:51.000 052 14328.00 401.11 54657.37 88888.00 2021-02-21 04:28:52.000 052 14325.33 398.70 54660.24 88888.00 2021-02-21 04:28:53.000 052 14325.53 398.45 54659.94 88888.00 2021-02-21 04:28:54.000 052 14325.45 398.81 54660.14 88888.00 2021-02-21 04:28:55.000 052 14325.52 398.66 54660.11 88888.00 2021-02-21 04:28:56.000 052 14325.69 398.47 54660.24 88888.00 2021-02-21 04:28:57.000 052 14325.59 398.42 54660.43 88888.00 2021-02-21 04:28:58.000 052 14325.74 398.38 54660.66 88888.00 2021-02-21 04:28:59.000 052 14325.89 398.86 54660.57 88888.00 2021-02-21 04:29:00.000 052 14325.72 398.61 54660.63 88888.00 2021-02-21 04:29:01.000 052 14326.16 398.79 54660.62 88888.00 2021-02-21 04:29:02.000 052 14326.12 399.04 54660.78 88888.00 2021-02-21 04:29:03.000 052 14325.95 398.77 54660.80 88888.00 2021-02-21 04:29:04.000 052 14326.18 399.07 54660.79 88888.00 2021-02-21 04:29:05.000 052 14326.09 399.42 54661.00 88888.00 2021-02-21 04:29:06.000 052 14326.08 398.63 54661.14 88888.00 2021-02-21 04:29:07.000 052 14326.12 399.16 54661.12 88888.00 2021-02-21 04:29:08.000 052 14326.18 398.77 54661.30 88888.00 2021-02-21 04:29:09.000 052 14326.32 398.86 54661.39 88888.00 2021-02-21 04:29:10.000 052 14326.25 398.94 54661.30 88888.00 2021-02-21 04:29:11.000 052 14326.52 399.31 54661.43 88888.00 2021-02-21 04:29:12.000 052 14326.60 399.19 54661.48 88888.00 2021-02-21 04:29:13.000 052 14326.43 399.24 54661.51 88888.00 2021-02-21 04:29:14.000 052 14326.60 399.44 54661.59 88888.00 2021-02-21 04:29:15.000 052 14326.60 398.91 54660.28 88888.00 2021-02-21 04:29:16.000 052 14329.44 401.87 54661.62 88888.00 2021-02-21 04:29:17.000 052 14326.78 399.36 54662.15 88888.00 2021-02-21 04:29:18.000 052 14326.90 399.59 54661.91 88888.00 2021-02-21 04:29:19.000 052 14327.20 399.20 54661.93 88888.00 2021-02-21 04:29:20.000 052 14327.41 399.40 54661.75 88888.00 2021-02-21 04:29:21.000 052 14330.19 401.99 54659.68 88888.00 2021-02-21 04:29:22.000 052 14327.54 399.83 54662.15 88888.00 2021-02-21 04:29:23.000 052 14327.38 399.48 54662.45 88888.00 2021-02-21 04:29:24.000 052 14327.28 399.55 54662.16 88888.00 2021-02-21 04:29:25.000 052 14327.66 399.69 54662.49 88888.00 2021-02-21 04:29:26.000 052 14327.69 400.06 54662.69 88888.00 2021-02-21 04:29:27.000 052 14327.79 399.74 54662.63 88888.00 2021-02-21 04:29:28.000 052 14327.78 399.68 54662.88 88888.00 2021-02-21 04:29:29.000 052 14327.98 400.11 54662.60 88888.00 2021-02-21 04:29:30.000 052 14327.80 400.42 54663.03 88888.00 2021-02-21 04:29:31.000 052 14327.87 399.85 54663.13 88888.00 2021-02-21 04:29:32.000 052 14327.85 399.98 54662.77 88888.00 2021-02-21 04:29:33.000 052 14327.96 399.98 54663.37 88888.00 2021-02-21 04:29:34.000 052 14328.02 400.02 54663.23 88888.00 2021-02-21 04:29:35.000 052 14330.57 402.85 54660.91 88888.00 2021-02-21 04:29:36.000 052 14327.95 400.25 54663.37 88888.00 2021-02-21 04:29:37.000 052 14328.12 400.66 54663.45 88888.00 2021-02-21 04:29:38.000 052 14327.98 400.20 54663.58 88888.00 2021-02-21 04:29:39.000 052 14328.02 400.36 54663.70 88888.00 2021-02-21 04:29:40.000 052 14328.31 400.89 54663.83 88888.00 2021-02-21 04:29:41.000 052 14330.84 403.15 54661.29 88888.00 2021-02-21 04:29:42.000 052 14328.24 400.83 54663.86 88888.00 2021-02-21 04:29:43.000 052 14328.48 400.34 54664.17 88888.00 2021-02-21 04:29:44.000 052 14328.56 400.47 54664.12 88888.00 2021-02-21 04:29:45.000 052 14328.75 400.73 54664.14 88888.00 2021-02-21 04:29:46.000 052 14328.57 400.61 54664.39 88888.00 2021-02-21 04:29:47.000 052 14328.67 400.79 54664.40 88888.00 2021-02-21 04:29:48.000 052 14328.62 400.63 54664.71 88888.00 2021-02-21 04:29:49.000 052 14328.92 400.78 54664.51 88888.00 2021-02-21 04:29:50.000 052 14328.82 401.12 54664.65 88888.00 2021-02-21 04:29:51.000 052 14328.91 401.05 54664.68 88888.00 2021-02-21 04:29:52.000 052 14328.94 400.78 54664.54 88888.00 2021-02-21 04:29:53.000 052 14328.98 401.00 54665.03 88888.00 2021-02-21 04:29:54.000 052 14329.00 400.99 54665.06 88888.00 2021-02-21 04:29:55.000 052 14329.30 400.89 54665.32 88888.00 2021-02-21 04:29:56.000 052 14328.99 401.00 54665.09 88888.00 2021-02-21 04:29:57.000 052 14329.22 401.54 54665.02 88888.00 2021-02-21 04:29:58.000 052 14329.20 401.13 54665.24 88888.00 2021-02-21 04:29:59.000 052 14329.29 401.27 54665.33 88888.00 2021-02-21 04:30:00.000 052 14329.67 401.18 54665.38 88888.00 2021-02-21 04:30:01.000 052 14330.99 401.04 54664.62 88888.00 2021-02-21 04:30:02.000 052 14329.73 400.78 54665.58 88888.00 2021-02-21 04:30:03.000 052 14329.40 401.08 54665.71 88888.00 2021-02-21 04:30:04.000 052 14329.69 401.14 54665.71 88888.00 2021-02-21 04:30:05.000 052 14329.49 401.11 54665.66 88888.00 2021-02-21 04:30:06.000 052 14332.02 403.69 54663.24 88888.00 2021-02-21 04:30:07.000 052 14331.93 403.74 54663.29 88888.00 2021-02-21 04:30:08.000 052 14329.39 401.39 54665.96 88888.00 2021-02-21 04:30:09.000 052 14329.48 401.40 54665.96 88888.00 2021-02-21 04:30:10.000 052 14329.41 401.20 54666.17 88888.00 2021-02-21 04:30:11.000 052 14329.60 401.20 54666.01 88888.00 2021-02-21 04:30:12.000 052 14329.44 401.21 54666.15 88888.00 2021-02-21 04:30:13.000 052 14329.36 401.04 54666.28 88888.00 2021-02-21 04:30:14.000 052 14329.36 401.22 54665.81 88888.00 2021-02-21 04:30:15.000 052 14329.54 401.10 54666.21 88888.00 2021-02-21 04:30:16.000 052 14329.49 401.24 54666.31 88888.00 2021-02-21 04:30:17.000 052 14329.78 401.21 54666.39 88888.00 2021-02-21 04:30:18.000 052 14329.49 400.86 54666.47 88888.00 2021-02-21 04:30:19.000 052 14329.34 401.38 54666.45 88888.00 2021-02-21 04:30:20.000 052 14329.50 400.97 54666.44 88888.00 2021-02-21 04:30:21.000 052 14329.31 401.08 54666.54 88888.00 2021-02-21 04:30:22.000 052 14329.38 401.27 54666.61 88888.00 2021-02-21 04:30:23.000 052 14329.23 401.05 54666.68 88888.00 2021-02-21 04:30:24.000 052 14329.27 401.03 54666.62 88888.00 2021-02-21 04:30:25.000 052 14329.28 401.16 54666.76 88888.00 2021-02-21 04:30:26.000 052 14329.09 400.93 54666.79 88888.00 2021-02-21 04:30:27.000 052 14329.30 401.09 54666.81 88888.00 2021-02-21 04:30:28.000 052 14329.10 401.00 54665.16 88888.00 2021-02-21 04:30:29.000 052 14331.74 403.42 54664.17 88888.00 2021-02-21 04:30:30.000 052 14329.62 400.99 54666.92 88888.00 2021-02-21 04:30:31.000 052 14329.24 401.05 54666.92 88888.00 2021-02-21 04:30:32.000 052 14329.26 401.52 54666.76 88888.00 2021-02-21 04:30:33.000 052 14329.14 401.10 54667.09 88888.00 2021-02-21 04:30:34.000 052 14329.18 401.25 54666.83 88888.00 2021-02-21 04:30:35.000 052 14331.65 403.56 54664.66 88888.00 2021-02-21 04:30:36.000 052 14329.41 400.74 54664.64 88888.00 2021-02-21 04:30:37.000 052 14330.82 403.38 54666.75 88888.00 2021-02-21 04:30:38.000 052 14329.22 401.02 54667.35 88888.00 2021-02-21 04:30:39.000 052 14329.38 401.18 54667.26 88888.00 2021-02-21 04:30:40.000 052 14329.14 400.91 54667.45 88888.00 2021-02-21 04:30:41.000 052 14329.09 401.11 54665.84 88888.00 2021-02-21 04:30:42.000 052 14331.65 403.35 54664.58 88888.00 2021-02-21 04:30:43.000 052 14328.98 400.94 54667.41 88888.00 2021-02-21 04:30:44.000 052 14329.06 400.84 54667.40 88888.00 2021-02-21 04:30:45.000 052 14329.02 400.84 54667.35 88888.00 2021-02-21 04:30:46.000 052 14329.30 401.14 54667.04 88888.00 2021-02-21 04:30:47.000 052 14329.43 401.16 54667.44 88888.00 2021-02-21 04:30:48.000 052 14329.10 400.98 54667.48 88888.00 2021-02-21 04:30:49.000 052 14329.44 400.92 54667.42 88888.00 2021-02-21 04:30:50.000 052 14329.19 400.99 54667.47 88888.00 2021-02-21 04:30:51.000 052 14329.37 400.84 54667.58 88888.00 2021-02-21 04:30:52.000 052 14329.28 400.79 54667.68 88888.00 2021-02-21 04:30:53.000 052 14329.47 400.88 54667.73 88888.00 2021-02-21 04:30:54.000 052 14329.52 400.80 54667.47 88888.00 2021-02-21 04:30:55.000 052 14329.30 400.71 54667.58 88888.00 2021-02-21 04:30:56.000 052 14329.39 400.81 54667.71 88888.00 2021-02-21 04:30:57.000 052 14329.61 400.86 54667.52 88888.00 2021-02-21 04:30:58.000 052 14329.62 400.86 54667.91 88888.00 2021-02-21 04:30:59.000 052 14329.45 400.87 54668.05 88888.00 2021-02-21 04:31:00.000 052 14329.43 400.77 54667.85 88888.00 2021-02-21 04:31:01.000 052 14329.32 400.82 54667.41 88888.00 2021-02-21 04:31:02.000 052 14332.29 403.91 54665.33 88888.00 2021-02-21 04:31:03.000 052 14329.48 401.02 54667.86 88888.00 2021-02-21 04:31:04.000 052 14329.80 400.80 54667.99 88888.00 2021-02-21 04:31:05.000 052 14329.56 400.93 54667.97 88888.00 2021-02-21 04:31:06.000 052 14329.91 400.86 54668.02 88888.00 2021-02-21 04:31:07.000 052 14329.73 401.64 54668.11 88888.00 2021-02-21 04:31:08.000 052 14332.22 403.64 54665.68 88888.00 2021-02-21 04:31:09.000 052 14329.56 401.41 54668.14 88888.00 2021-02-21 04:31:10.000 052 14329.61 400.96 54668.28 88888.00 2021-02-21 04:31:11.000 052 14329.70 401.24 54668.27 88888.00 2021-02-21 04:31:12.000 052 14329.79 401.10 54668.26 88888.00 2021-02-21 04:31:13.000 052 14329.79 401.34 54668.19 88888.00 2021-02-21 04:31:14.000 052 14329.92 401.06 54668.39 88888.00 2021-02-21 04:31:15.000 052 14329.82 401.05 54668.62 88888.00 2021-02-21 04:31:16.000 052 14329.94 400.80 54668.50 88888.00 2021-02-21 04:31:17.000 052 14330.13 401.61 54668.05 88888.00 2021-02-21 04:31:18.000 052 14330.10 401.12 54668.32 88888.00 2021-02-21 04:31:19.000 052 14329.82 401.46 54668.61 88888.00 2021-02-21 04:31:20.000 052 14329.68 401.14 54668.57 88888.00 2021-02-21 04:31:21.000 052 14329.99 401.03 54668.62 88888.00 2021-02-21 04:31:22.000 052 14329.71 401.14 54668.67 88888.00 2021-02-21 04:31:23.000 052 14329.62 401.05 54668.67 88888.00 2021-02-21 04:31:24.000 052 14330.02 401.11 54668.73 88888.00 2021-02-21 04:31:25.000 052 14329.68 401.08 54668.74 88888.00 2021-02-21 04:31:26.000 052 14329.94 401.00 54668.47 88888.00 2021-02-21 04:31:27.000 052 14329.75 401.67 54668.67 88888.00 2021-02-21 04:31:28.000 052 14333.36 402.97 54665.94 88888.00 2021-02-21 04:31:29.000 052 14331.42 403.68 54668.91 88888.00 2021-02-21 04:31:30.000 052 14329.61 401.05 54668.90 88888.00 2021-02-21 04:31:31.000 052 14329.80 401.15 54668.86 88888.00 2021-02-21 04:31:32.000 052 14329.61 401.26 54668.79 88888.00 2021-02-21 04:31:33.000 052 14329.49 401.22 54668.82 88888.00 2021-02-21 04:31:34.000 052 14332.32 403.83 54666.08 88888.00 2021-02-21 04:31:35.000 052 14329.49 401.16 54668.91 88888.00 2021-02-21 04:31:36.000 052 14329.70 401.48 54668.75 88888.00 2021-02-21 04:31:37.000 052 14329.66 401.74 54668.62 88888.00 2021-02-21 04:31:38.000 052 14330.59 401.32 54666.24 88888.00 2021-02-21 04:31:39.000 052 14329.59 403.94 54668.59 88888.00 2021-02-21 04:31:40.000 052 14329.32 401.24 54668.90 88888.00 2021-02-21 04:31:41.000 052 14329.40 401.44 54668.82 88888.00 2021-02-21 04:31:42.000 052 14329.17 401.69 54668.69 88888.00 2021-02-21 04:31:43.000 052 14329.31 401.29 54668.71 88888.00 2021-02-21 04:31:44.000 052 14329.14 401.19 54668.79 88888.00 2021-02-21 04:31:45.000 052 14329.02 401.02 54668.89 88888.00 2021-02-21 04:31:46.000 052 14329.13 400.92 54669.00 88888.00 2021-02-21 04:31:47.000 052 14329.14 401.60 54668.83 88888.00 2021-02-21 04:31:48.000 052 14329.29 400.99 54668.71 88888.00 2021-02-21 04:31:49.000 052 14329.41 401.12 54668.87 88888.00 2021-02-21 04:31:50.000 052 14329.18 400.86 54668.79 88888.00 2021-02-21 04:31:51.000 052 14329.26 400.91 54668.92 88888.00 2021-02-21 04:31:52.000 052 14329.38 400.99 54668.76 88888.00 2021-02-21 04:31:53.000 052 14329.29 400.74 54668.86 88888.00 2021-02-21 04:31:54.000 052 14329.36 400.90 54668.98 88888.00 2021-02-21 04:31:55.000 052 14329.20 400.79 54668.91 88888.00 2021-02-21 04:31:56.000 052 14329.44 401.07 54668.82 88888.00 2021-02-21 04:31:57.000 052 14329.50 400.90 54668.82 88888.00 2021-02-21 04:31:58.000 052 14329.32 401.37 54668.70 88888.00 2021-02-21 04:31:59.000 052 14332.02 403.44 54666.33 88888.00 2021-02-21 04:32:00.000 052 14329.35 400.83 54669.17 88888.00 2021-02-21 04:32:01.000 052 14329.52 400.80 54668.86 88888.00 2021-02-21 04:32:02.000 052 14329.31 401.48 54669.03 88888.00 2021-02-21 04:32:03.000 052 14329.58 400.81 54668.96 88888.00 2021-02-21 04:32:04.000 052 14329.53 401.49 54668.56 88888.00 2021-02-21 04:32:05.000 052 14332.08 403.58 54666.47 88888.00 2021-02-21 04:32:06.000 052 14329.49 401.29 54668.97 88888.00 2021-02-21 04:32:07.000 052 14329.46 401.12 54668.73 88888.00 2021-02-21 04:32:08.000 052 14329.87 401.13 54668.91 88888.00 2021-02-21 04:32:09.000 052 14329.95 401.65 54668.96 88888.00 2021-02-21 04:32:10.000 052 14329.57 401.04 54669.00 88888.00 2021-02-21 04:32:11.000 052 14329.87 401.09 54668.64 88888.00 2021-02-21 04:32:12.000 052 14329.81 401.24 54668.96 88888.00 2021-02-21 04:32:13.000 052 14329.87 401.29 54669.06 88888.00 2021-02-21 04:32:14.000 052 14329.76 401.61 54669.01 88888.00 2021-02-21 04:32:15.000 052 14329.61 401.36 54669.18 88888.00 2021-02-21 04:32:16.000 052 14329.98 401.36 54669.09 88888.00 2021-02-21 04:32:17.000 052 14329.76 401.33 54668.89 88888.00 2021-02-21 04:32:18.000 052 14329.62 401.26 54669.10 88888.00 2021-02-21 04:32:19.000 052 14329.98 401.87 54669.15 88888.00 2021-02-21 04:32:20.000 052 14329.73 401.43 54669.14 88888.00 2021-02-21 04:32:21.000 052 14329.75 401.47 54669.30 88888.00 2021-02-21 04:32:22.000 052 14329.81 401.30 54669.11 88888.00 2021-02-21 04:32:23.000 052 14329.99 401.44 54669.18 88888.00 2021-02-21 04:32:24.000 052 14329.84 401.45 54669.42 88888.00 2021-02-21 04:32:25.000 052 14332.56 403.75 54666.59 88888.00 2021-02-21 04:32:26.000 052 14330.41 401.56 54669.32 88888.00 2021-02-21 04:32:27.000 052 14330.66 401.41 54669.04 88888.00 2021-02-21 04:32:28.000 052 14330.06 401.74 54669.45 88888.00 2021-02-21 04:32:29.000 052 14330.14 401.88 54669.39 88888.00 2021-02-21 04:32:30.000 052 14330.19 401.79 54669.38 88888.00 2021-02-21 04:32:31.000 052 14332.70 404.08 54666.98 88888.00 2021-02-21 04:32:32.000 052 14330.30 401.61 54669.20 88888.00 2021-02-21 04:32:33.000 052 14330.33 401.85 54669.62 88888.00 2021-02-21 04:32:34.000 052 14330.42 402.30 54669.73 88888.00 2021-02-21 04:32:35.000 052 14330.44 401.93 54669.66 88888.00 2021-02-21 04:32:36.000 052 14330.62 402.07 54669.73 88888.00 2021-02-21 04:32:37.000 052 14330.46 401.84 54669.58 88888.00 2021-02-21 04:32:38.000 052 14330.65 402.01 54669.62 88888.00 2021-02-21 04:32:39.000 052 14330.90 402.21 54669.80 88888.00 2021-02-21 04:32:40.000 052 14330.59 401.89 54669.96 88888.00 2021-02-21 04:32:41.000 052 14330.72 401.83 54669.98 88888.00 2021-02-21 04:32:42.000 052 14330.35 402.13 54670.00 88888.00 2021-02-21 04:32:43.000 052 14330.44 402.50 54670.12 88888.00 2021-02-21 04:32:44.000 052 14330.52 402.12 54670.01 88888.00 2021-02-21 04:32:45.000 052 14330.25 402.50 54670.21 88888.00 2021-02-21 04:32:46.000 052 14330.67 402.34 54669.83 88888.00 2021-02-21 04:32:47.000 052 14330.34 402.42 54670.18 88888.00 2021-02-21 04:32:48.000 052 14330.33 402.50 54669.97 88888.00 2021-02-21 04:32:49.000 052 14330.94 402.45 54670.31 88888.00 2021-02-21 04:32:50.000 052 14330.46 402.50 54670.27 88888.00 2021-02-21 04:32:51.000 052 14330.39 402.83 54670.30 88888.00 2021-02-21 04:32:52.000 052 14330.35 402.46 54669.79 88888.00 2021-02-21 04:32:53.000 052 14330.13 402.81 54670.34 88888.00 2021-02-21 04:32:54.000 052 14330.33 402.36 54670.31 88888.00 2021-02-21 04:32:55.000 052 14330.20 402.66 54668.02 88888.00 2021-02-21 04:32:56.000 052 14331.50 405.15 54670.44 88888.00 2021-02-21 04:32:57.000 052 14330.13 402.82 54670.14 88888.00 2021-02-21 04:32:58.000 052 14330.35 402.71 54670.51 88888.00 2021-02-21 04:32:59.000 052 14330.32 402.90 54670.42 88888.00 2021-02-21 04:33:00.000 052 14330.25 402.86 54670.51 88888.00 2021-02-21 04:33:01.000 052 14332.86 405.55 54667.91 88888.00 2021-02-21 04:33:02.000 052 14330.30 402.80 54670.34 88888.00 2021-02-21 04:33:03.000 052 14330.43 402.73 54670.24 88888.00 2021-02-21 04:33:04.000 052 14330.33 403.19 54670.49 88888.00 2021-02-21 04:33:05.000 052 14330.42 402.57 54670.60 88888.00 2021-02-21 04:33:06.000 052 14330.37 402.71 54670.57 88888.00 2021-02-21 04:33:07.000 052 14330.32 402.56 54670.32 88888.00 2021-02-21 04:33:08.000 052 14330.46 402.95 54670.39 88888.00 2021-02-21 04:33:09.000 052 14330.43 402.78 54670.69 88888.00 2021-02-21 04:33:10.000 052 14330.34 402.94 54670.58 88888.00 2021-02-21 04:33:11.000 052 14330.40 402.78 54670.62 88888.00 2021-02-21 04:33:12.000 052 14330.28 402.61 54670.59 88888.00 2021-02-21 04:33:13.000 052 14330.69 402.61 54670.68 88888.00 2021-02-21 04:33:14.000 052 14330.50 402.48 54670.81 88888.00 2021-02-21 04:33:15.000 052 14330.40 402.70 54670.73 88888.00 2021-02-21 04:33:16.000 052 14330.41 403.03 54670.74 88888.00 2021-02-21 04:33:17.000 052 14330.27 402.67 54670.84 88888.00 2021-02-21 04:33:18.000 052 14330.61 402.56 54670.75 88888.00 2021-02-21 04:33:19.000 052 14330.90 403.03 54670.37 88888.00 2021-02-21 04:33:20.000 052 14332.78 405.32 54668.27 88888.00 2021-02-21 04:33:21.000 052 14330.38 402.75 54670.71 88888.00 2021-02-21 04:33:22.000 052 14330.37 402.66 54671.00 88888.00 2021-02-21 04:33:23.000 052 14330.50 402.63 54670.85 88888.00 2021-02-21 04:33:24.000 052 14330.56 402.76 54670.74 88888.00 2021-02-21 04:33:25.000 052 14330.43 402.87 54670.95 88888.00 2021-02-21 04:33:26.000 052 14333.34 405.33 54668.40 88888.00 2021-02-21 04:33:27.000 052 14330.47 402.64 54671.00 88888.00 2021-02-21 04:33:28.000 052 14330.43 402.75 54671.03 88888.00 2021-02-21 04:33:29.000 052 14330.73 403.05 54670.86 88888.00 2021-02-21 04:33:30.000 052 14330.69 402.76 54670.92 88888.00 2021-02-21 04:33:31.000 052 14331.02 402.67 54669.49 88888.00 2021-02-21 04:33:32.000 052 14333.23 405.20 54670.87 88888.00 2021-02-21 04:33:33.000 052 14330.88 403.08 54670.87 88888.00 2021-02-21 04:33:34.000 052 14331.24 403.21 54671.11 88888.00 2021-02-21 04:33:35.000 052 14330.79 402.83 54670.99 88888.00 2021-02-21 04:33:36.000 052 14330.76 402.88 54671.12 88888.00 2021-02-21 04:33:37.000 052 14330.62 402.94 54671.12 88888.00 2021-02-21 04:33:38.000 052 14331.02 402.98 54671.19 88888.00 2021-02-21 04:33:39.000 052 14331.00 402.89 54671.07 88888.00 2021-02-21 04:33:40.000 052 14330.88 402.89 54671.08 88888.00 2021-02-21 04:33:41.000 052 14330.78 402.89 54671.06 88888.00 2021-02-21 04:33:42.000 052 14330.71 402.94 54671.31 88888.00 2021-02-21 04:33:43.000 052 14330.62 402.85 54671.01 88888.00 2021-02-21 04:33:44.000 052 14330.93 402.81 54671.20 88888.00 2021-02-21 04:33:45.000 052 14330.95 402.94 54671.14 88888.00 2021-02-21 04:33:46.000 052 14331.19 402.96 54671.29 88888.00 2021-02-21 04:33:47.000 052 14330.88 402.81 54671.38 88888.00 2021-02-21 04:33:48.000 052 14331.05 402.88 54671.02 88888.00 2021-02-21 04:33:49.000 052 14330.89 402.96 54671.26 88888.00 2021-02-21 04:33:50.000 052 14331.10 403.18 54671.35 88888.00 2021-02-21 04:33:51.000 052 14331.26 403.23 54671.19 88888.00 2021-02-21 04:33:52.000 052 14333.45 405.58 54668.87 88888.00 2021-02-21 04:33:53.000 052 14330.77 402.87 54671.32 88888.00 2021-02-21 04:33:54.000 052 14330.92 403.13 54671.36 88888.00 2021-02-21 04:33:55.000 052 14330.94 403.14 54671.43 88888.00 2021-02-21 04:33:56.000 052 14330.81 403.56 54671.49 88888.00 2021-02-21 04:33:57.000 052 14330.95 403.31 54671.54 88888.00 2021-02-21 04:33:58.000 052 14333.31 405.69 54668.85 88888.00 2021-02-21 04:33:59.000 052 14331.28 403.88 54671.50 88888.00 2021-02-21 04:34:00.000 052 14330.92 403.32 54671.50 88888.00 2021-02-21 04:34:01.000 052 14330.71 403.56 54671.54 88888.00 2021-02-21 04:34:02.000 052 14333.33 403.28 54667.74 88888.00 2021-02-21 04:34:03.000 052 14333.22 406.21 54670.25 88888.00 2021-02-21 04:34:04.000 052 14330.88 403.50 54671.53 88888.00 2021-02-21 04:34:05.000 052 14330.95 403.41 54671.70 88888.00 2021-02-21 04:34:06.000 052 14331.22 403.41 54671.38 88888.00 2021-02-21 04:34:07.000 052 14330.91 403.48 54671.31 88888.00 2021-02-21 04:34:08.000 052 14333.43 405.95 54669.25 88888.00 2021-02-21 04:34:09.000 052 14330.96 403.75 54671.37 88888.00 2021-02-21 04:34:10.000 052 14331.06 403.83 54671.80 88888.00 2021-02-21 04:34:11.000 052 14330.88 403.67 54671.48 88888.00 2021-02-21 04:34:12.000 052 14330.83 403.47 54671.50 88888.00 2021-02-21 04:34:13.000 052 14330.96 403.62 54671.62 88888.00 2021-02-21 04:34:14.000 052 14331.06 403.69 54671.82 88888.00 2021-02-21 04:34:15.000 052 14331.06 403.75 54671.83 88888.00 2021-02-21 04:34:16.000 052 14330.97 403.44 54671.97 88888.00 2021-02-21 04:34:17.000 052 14331.01 403.61 54672.00 88888.00 2021-02-21 04:34:18.000 052 14331.12 403.72 54671.90 88888.00 2021-02-21 04:34:19.000 052 14331.32 403.82 54671.83 88888.00 2021-02-21 04:34:20.000 052 14331.36 404.04 54671.90 88888.00 2021-02-21 04:34:21.000 052 14331.27 404.16 54671.94 88888.00 2021-02-21 04:34:22.000 052 14331.30 403.87 54672.16 88888.00 2021-02-21 04:34:23.000 052 14331.54 404.09 54672.01 88888.00 2021-02-21 04:34:24.000 052 14331.39 404.11 54671.99 88888.00 2021-02-21 04:34:25.000 052 14331.37 403.76 54672.16 88888.00 2021-02-21 04:34:26.000 052 14331.43 403.73 54672.15 88888.00 2021-02-21 04:34:27.000 052 14331.42 404.10 54672.27 88888.00 2021-02-21 04:34:28.000 052 14331.41 403.86 54671.89 88888.00 2021-02-21 04:34:29.000 052 14331.44 403.87 54672.15 88888.00 2021-02-21 04:34:30.000 052 14331.39 403.81 54672.16 88888.00 2021-02-21 04:34:31.000 052 14331.58 404.70 54672.25 88888.00 2021-02-21 04:34:32.000 052 14331.36 403.96 54672.34 88888.00 2021-02-21 04:34:33.000 052 14334.20 406.52 54669.74 88888.00 2021-02-21 04:34:34.000 052 14331.57 404.00 54672.15 88888.00 2021-02-21 04:34:35.000 052 14331.14 404.24 54672.35 88888.00 2021-02-21 04:34:36.000 052 14331.71 404.26 54672.36 88888.00 2021-02-21 04:34:37.000 052 14331.41 404.20 54672.28 88888.00 2021-02-21 04:34:38.000 052 14331.44 404.04 54672.08 88888.00 2021-02-21 04:34:39.000 052 14333.82 406.63 54669.71 88888.00 2021-02-21 04:34:40.000 052 14331.11 404.32 54671.97 88888.00 2021-02-21 04:34:41.000 052 14331.75 404.16 54672.34 88888.00 2021-02-21 04:34:42.000 052 14331.34 404.14 54672.42 88888.00 2021-02-21 04:34:43.000 052 14331.44 403.94 54672.34 88888.00 2021-02-21 04:34:44.000 052 14331.46 404.05 54672.26 88888.00 2021-02-21 04:34:45.000 052 14331.42 404.32 54672.18 88888.00 2021-02-21 04:34:46.000 052 14331.58 404.50 54672.34 88888.00 2021-02-21 04:34:47.000 052 14331.60 404.25 54672.56 88888.00 2021-02-21 04:34:48.000 052 14331.78 404.42 54672.45 88888.00 2021-02-21 04:34:49.000 052 14331.53 404.18 54672.46 88888.00 2021-02-21 04:34:50.000 052 14331.71 404.26 54672.39 88888.00 2021-02-21 04:34:51.000 052 14331.78 404.89 54672.56 88888.00 2021-02-21 04:34:52.000 052 14331.76 404.28 54672.56 88888.00 2021-02-21 04:34:53.000 052 14331.88 404.32 54672.26 88888.00 2021-02-21 04:34:54.000 052 14331.72 404.38 54672.54 88888.00 2021-02-21 04:34:55.000 052 14331.79 404.64 54672.35 88888.00 2021-02-21 04:34:56.000 052 14332.26 404.63 54672.61 88888.00 2021-02-21 04:34:57.000 052 14331.83 404.66 54672.64 88888.00 2021-02-21 04:34:58.000 052 14332.19 404.92 54672.64 88888.00 2021-02-21 04:34:59.000 052 14332.15 404.63 54672.93 88888.00 2021-02-21 04:35:00.000 052 14334.61 407.59 54670.12 88888.00 2021-02-21 04:35:01.000 052 14332.20 404.84 54669.85 88888.00 2021-02-21 04:35:02.000 052 14331.98 404.95 54672.76 88888.00 2021-02-21 04:35:03.000 052 14332.32 404.89 54672.79 88888.00 2021-02-21 04:35:04.000 052 14332.09 404.97 54672.72 88888.00 2021-02-21 04:35:05.000 052 14332.14 405.10 54672.70 88888.00 2021-02-21 04:35:06.000 052 14335.09 407.69 54670.44 88888.00 2021-02-21 04:35:07.000 052 14332.33 405.20 54673.07 88888.00 2021-02-21 04:35:08.000 052 14332.20 405.32 54672.78 88888.00 2021-02-21 04:35:09.000 052 14332.41 405.12 54672.47 88888.00 2021-02-21 04:35:10.000 052 14335.09 408.09 54671.69 88888.00 2021-02-21 04:35:11.000 052 14332.54 405.70 54673.08 88888.00 2021-02-21 04:35:12.000 052 14332.57 405.38 54673.26 88888.00 2021-02-21 04:35:13.000 052 14332.59 405.39 54673.08 88888.00 2021-02-21 04:35:14.000 052 14332.70 405.44 54673.16 88888.00 2021-02-21 04:35:15.000 052 14332.75 405.57 54673.27 88888.00 2021-02-21 04:35:16.000 052 14333.10 406.07 54673.02 88888.00 2021-02-21 04:35:17.000 052 14332.83 405.52 54673.28 88888.00 2021-02-21 04:35:18.000 052 14333.15 405.92 54673.06 88888.00 2021-02-21 04:35:19.000 052 14333.01 405.77 54673.40 88888.00 2021-02-21 04:35:20.000 052 14333.13 405.58 54673.57 88888.00 2021-02-21 04:35:21.000 052 14333.16 405.83 54673.58 88888.00 2021-02-21 04:35:22.000 052 14333.20 405.81 54673.49 88888.00 2021-02-21 04:35:23.000 052 14333.57 405.98 54673.64 88888.00 2021-02-21 04:35:24.000 052 14333.42 405.92 54673.75 88888.00 2021-02-21 04:35:25.000 052 14333.66 405.86 54673.93 88888.00 2021-02-21 04:35:26.000 052 14333.66 405.88 54673.33 88888.00 2021-02-21 04:35:27.000 052 14333.61 406.29 54673.81 88888.00 2021-02-21 04:35:28.000 052 14333.71 406.33 54673.99 88888.00 2021-02-21 04:35:29.000 052 14333.77 406.14 54673.95 88888.00 2021-02-21 04:35:30.000 052 14336.73 408.92 54671.43 88888.00 2021-02-21 04:35:31.000 052 14334.06 406.95 54674.15 88888.00 2021-02-21 04:35:32.000 052 14334.20 406.27 54674.28 88888.00 2021-02-21 04:35:33.000 052 14334.28 406.91 54674.21 88888.00 2021-02-21 04:35:34.000 052 14334.44 406.43 54674.29 88888.00 2021-02-21 04:35:35.000 052 14336.66 408.47 54671.67 88888.00 2021-02-21 04:35:36.000 052 14334.60 406.91 54674.22 88888.00 2021-02-21 04:35:37.000 052 14334.78 406.46 54674.38 88888.00 2021-02-21 04:35:38.000 052 14334.78 406.41 54674.65 88888.00 2021-02-21 04:35:39.000 052 14334.77 406.57 54674.60 88888.00 2021-02-21 04:35:40.000 052 14334.93 406.95 54674.71 88888.00 2021-02-21 04:35:41.000 052 14335.33 406.46 54674.84 88888.00 2021-02-21 04:35:42.000 052 14335.24 406.69 54674.84 88888.00 2021-02-21 04:35:43.000 052 14335.39 407.03 54674.75 88888.00 2021-02-21 04:35:44.000 052 14335.03 406.59 54675.04 88888.00 2021-02-21 04:35:45.000 052 14335.16 406.71 54675.11 88888.00 2021-02-21 04:35:46.000 052 14335.61 406.71 54674.62 88888.00 2021-02-21 04:35:47.000 052 14335.25 406.71 54675.09 88888.00 2021-02-21 04:35:48.000 052 14335.57 406.77 54675.04 88888.00 2021-02-21 04:35:49.000 052 14335.16 406.85 54675.34 88888.00 2021-02-21 04:35:50.000 052 14338.77 408.92 54672.49 88888.00 2021-02-21 04:35:51.000 052 14337.49 409.52 54674.96 88888.00 2021-02-21 04:35:52.000 052 14335.44 407.07 54675.28 88888.00 2021-02-21 04:35:53.000 052 14335.30 407.21 54675.13 88888.00 2021-02-21 04:35:54.000 052 14335.42 406.57 54675.55 88888.00 2021-02-21 04:35:55.000 052 14335.56 406.73 54675.22 88888.00 2021-02-21 04:35:56.000 052 14338.09 409.75 54672.83 88888.00 2021-02-21 04:35:57.000 052 14335.77 406.83 54675.61 88888.00 2021-02-21 04:35:58.000 052 14335.34 407.15 54675.53 88888.00 2021-02-21 04:35:59.000 052 14335.62 406.96 54675.59 88888.00 2021-02-21 04:36:00.000 052 14335.61 406.76 54675.59 88888.00 2021-02-21 04:36:01.000 052 14335.72 407.38 54675.58 88888.00 2021-02-21 04:36:02.000 052 14335.91 406.99 54675.76 88888.00 2021-02-21 04:36:03.000 052 14336.06 406.56 54675.63 88888.00 2021-02-21 04:36:04.000 052 14335.95 406.71 54675.75 88888.00 2021-02-21 04:36:05.000 052 14336.05 407.08 54675.64 88888.00 2021-02-21 04:36:06.000 052 14335.97 406.46 54675.71 88888.00 2021-02-21 04:36:07.000 052 14336.11 406.71 54675.96 88888.00 2021-02-21 04:36:08.000 052 14336.22 406.82 54675.46 88888.00 2021-02-21 04:36:09.000 052 14335.87 406.74 54675.88 88888.00 2021-02-21 04:36:10.000 052 14336.18 407.00 54675.93 88888.00 2021-02-21 04:36:11.000 052 14335.94 406.71 54675.98 88888.00 2021-02-21 04:36:12.000 052 14335.81 406.57 54676.08 88888.00 2021-02-21 04:36:13.000 052 14336.03 406.78 54675.98 88888.00 2021-02-21 04:36:14.000 052 14335.66 406.71 54676.01 88888.00 2021-02-21 04:36:15.000 052 14335.98 406.64 54675.97 88888.00 2021-02-21 04:36:16.000 052 14335.78 407.16 54675.99 88888.00 2021-02-21 04:36:17.000 052 14335.66 406.76 54676.00 88888.00 2021-02-21 04:36:18.000 052 14335.56 407.03 54675.99 88888.00 2021-02-21 04:36:19.000 052 14335.56 406.59 54676.04 88888.00 2021-02-21 04:36:20.000 052 14335.41 406.59 54675.74 88888.00 2021-02-21 04:36:21.000 052 14337.73 409.13 54673.10 88888.00 2021-02-21 04:36:22.000 052 14335.44 406.87 54675.78 88888.00 2021-02-21 04:36:23.000 052 14335.19 406.76 54675.91 88888.00 2021-02-21 04:36:24.000 052 14335.03 406.49 54675.91 88888.00 2021-02-21 04:36:25.000 052 14335.27 406.59 54675.92 88888.00 2021-02-21 04:36:26.000 052 14334.52 406.57 54676.02 88888.00 2021-02-21 04:36:27.000 052 14337.36 409.13 54673.49 88888.00 2021-02-21 04:36:28.000 052 14334.59 406.86 54675.82 88888.00 2021-02-21 04:36:29.000 052 14334.30 406.50 54675.80 88888.00 2021-02-21 04:36:30.000 052 14334.53 406.55 54675.76 88888.00 2021-02-21 04:36:31.000 052 14334.82 406.65 54675.09 88888.00 2021-02-21 04:36:32.000 052 14334.20 406.81 54675.70 88888.00 2021-02-21 04:36:33.000 052 14334.22 406.51 54675.61 88888.00 2021-02-21 04:36:34.000 052 14334.02 406.49 54675.70 88888.00 2021-02-21 04:36:35.000 052 14333.93 406.52 54675.44 88888.00 2021-02-21 04:36:36.000 052 14333.96 406.39 54675.52 88888.00 2021-02-21 04:36:37.000 052 14333.82 406.76 54675.29 88888.00 2021-02-21 04:36:38.000 052 14333.87 407.01 54675.21 88888.00 2021-02-21 04:36:39.000 052 14333.75 406.48 54675.52 88888.00 2021-02-21 04:36:40.000 052 14333.67 406.42 54675.47 88888.00 2021-02-21 04:36:41.000 052 14333.98 406.40 54675.34 88888.00 2021-02-21 04:36:42.000 052 14333.93 406.58 54675.30 88888.00 2021-02-21 04:36:43.000 052 14333.94 406.79 54675.10 88888.00 2021-02-21 04:36:44.000 052 14333.39 406.30 54675.30 88888.00 2021-02-21 04:36:45.000 052 14333.52 406.69 54675.28 88888.00 2021-02-21 04:36:46.000 052 14333.58 406.33 54675.12 88888.00 2021-02-21 04:36:47.000 052 14333.14 406.46 54675.15 88888.00 2021-02-21 04:36:48.000 052 14333.69 406.76 54675.14 88888.00 2021-02-21 04:36:49.000 052 14333.27 406.35 54675.13 88888.00 2021-02-21 04:36:50.000 052 14336.00 408.78 54672.43 88888.00 2021-02-21 04:36:51.000 052 14333.41 406.12 54674.73 88888.00 2021-02-21 04:36:52.000 052 14333.28 406.51 54675.05 88888.00 2021-02-21 04:36:53.000 052 14333.26 406.58 54674.98 88888.00 2021-02-21 04:36:54.000 052 14333.08 406.14 54674.95 88888.00 2021-02-21 04:36:55.000 052 14333.16 406.21 54674.62 88888.00 2021-02-21 04:36:56.000 052 14335.66 408.51 54672.25 88888.00 2021-02-21 04:36:57.000 052 14334.40 406.30 54672.38 88888.00 2021-02-21 04:36:58.000 052 14333.45 408.55 54674.43 88888.00 2021-02-21 04:36:59.000 052 14333.16 406.01 54674.86 88888.00 2021-02-21 04:37:00.000 052 14332.89 406.08 54674.79 88888.00 2021-02-21 04:37:01.000 052 14332.64 405.89 54674.90 88888.00 2021-02-21 04:37:02.000 052 14332.94 406.18 54674.59 88888.00 2021-02-21 04:37:03.000 052 14332.35 406.15 54674.72 88888.00 2021-02-21 04:37:04.000 052 14332.62 405.86 54674.59 88888.00 2021-02-21 04:37:05.000 052 14332.54 406.00 54674.50 88888.00 2021-02-21 04:37:06.000 052 14332.38 405.79 54674.46 88888.00 2021-02-21 04:37:07.000 052 14332.42 406.09 54674.44 88888.00 2021-02-21 04:37:08.000 052 14332.49 406.43 54674.39 88888.00 2021-02-21 04:37:09.000 052 14332.55 405.80 54674.49 88888.00 2021-02-21 04:37:10.000 052 14332.52 405.91 54674.40 88888.00 2021-02-21 04:37:11.000 052 14332.21 405.86 54674.21 88888.00 2021-02-21 04:37:12.000 052 14332.20 405.96 54674.27 88888.00 2021-02-21 04:37:13.000 052 14332.20 406.08 54674.13 88888.00 2021-02-21 04:37:14.000 052 14332.16 405.82 54674.28 88888.00 2021-02-21 04:37:15.000 052 14331.94 405.98 54674.20 88888.00 2021-02-21 04:37:16.000 052 14331.77 405.78 54673.62 88888.00 2021-02-21 04:37:17.000 052 14332.13 405.70 54674.17 88888.00 2021-02-21 04:37:18.000 052 14332.01 405.73 54674.14 88888.00 2021-02-21 04:37:19.000 052 14332.02 405.64 54673.96 88888.00 2021-02-21 04:37:20.000 052 14331.82 405.79 54674.11 88888.00 2021-02-21 04:37:21.000 052 14331.94 405.66 54674.02 88888.00 2021-02-21 04:37:22.000 052 14331.99 405.89 54673.58 88888.00 2021-02-21 04:37:23.000 052 14334.54 408.18 54671.36 88888.00 2021-02-21 04:37:24.000 052 14331.83 405.46 54673.85 88888.00 2021-02-21 04:37:25.000 052 14332.10 405.88 54673.62 88888.00 2021-02-21 04:37:26.000 052 14331.64 405.65 54673.87 88888.00 2021-02-21 04:37:27.000 052 14331.63 405.74 54673.77 88888.00 2021-02-21 04:37:28.000 052 14331.70 405.31 54673.69 88888.00 2021-02-21 04:37:29.000 052 14334.25 408.01 54671.27 88888.00 2021-02-21 04:37:30.000 052 14331.61 405.80 54673.84 88888.00 2021-02-21 04:37:31.000 052 14331.53 405.33 54673.79 88888.00 2021-02-21 04:37:32.000 052 14331.53 405.64 54673.69 88888.00 2021-02-21 04:37:33.000 052 14331.43 405.52 54673.61 88888.00 2021-02-21 04:37:34.000 052 14331.25 405.14 54673.66 88888.00 2021-02-21 04:37:35.000 052 14335.20 405.37 54670.78 88888.00 2021-02-21 04:37:36.000 052 14332.42 407.78 54673.64 88888.00 2021-02-21 04:37:37.000 052 14331.33 405.10 54673.47 88888.00 2021-02-21 04:37:38.000 052 14331.32 405.36 54673.64 88888.00 2021-02-21 04:37:39.000 052 14331.25 405.45 54673.56 88888.00 2021-02-21 04:37:40.000 052 14331.23 405.55 54673.52 88888.00 2021-02-21 04:37:41.000 052 14333.77 407.80 54670.91 88888.00 2021-02-21 04:37:42.000 052 14331.60 405.14 54673.35 88888.00 2021-02-21 04:37:43.000 052 14331.28 405.23 54673.29 88888.00 2021-02-21 04:37:44.000 052 14330.98 405.01 54673.27 88888.00 2021-02-21 04:37:45.000 052 14331.52 405.20 54673.14 88888.00 2021-02-21 04:37:46.000 052 14331.13 405.02 54673.40 88888.00 2021-02-21 04:37:47.000 052 14331.00 405.38 54673.20 88888.00 2021-02-21 04:37:48.000 052 14331.11 404.70 54673.22 88888.00 2021-02-21 04:37:49.000 052 14331.05 404.83 54673.35 88888.00 2021-02-21 04:37:50.000 052 14331.26 405.39 54673.30 88888.00 2021-02-21 04:37:51.000 052 14330.91 404.98 54673.21 88888.00 2021-02-21 04:37:52.000 052 14330.84 404.94 54673.19 88888.00 2021-02-21 04:37:53.000 052 14330.99 405.16 54673.23 88888.00 2021-02-21 04:37:54.000 052 14331.22 405.31 54673.13 88888.00 2021-02-21 04:37:55.000 052 14330.98 405.16 54673.09 88888.00 2021-02-21 04:37:56.000 052 14330.88 405.15 54673.25 88888.00 2021-02-21 04:37:57.000 052 14331.05 405.18 54673.19 88888.00 2021-02-21 04:37:58.000 052 14330.90 405.23 54673.06 88888.00 2021-02-21 04:37:59.000 052 14330.73 405.35 54671.75 88888.00 2021-02-21 04:38:00.000 052 14333.24 407.62 54671.91 88888.00 2021-02-21 04:38:01.000 052 14330.77 405.05 54673.06 88888.00 2021-02-21 04:38:02.000 052 14331.24 405.35 54672.68 88888.00 2021-02-21 04:38:03.000 052 14330.78 405.14 54673.08 88888.00 2021-02-21 04:38:04.000 052 14330.80 405.24 54673.02 88888.00 2021-02-21 04:38:05.000 052 14330.58 405.45 54672.97 88888.00 2021-02-21 04:38:06.000 052 14330.67 405.01 54672.91 88888.00 2021-02-21 04:38:07.000 052 14330.92 405.22 54672.87 88888.00 2021-02-21 04:38:08.000 052 14331.13 405.05 54672.85 88888.00 2021-02-21 04:38:09.000 052 14330.49 404.88 54672.77 88888.00 2021-02-21 04:38:10.000 052 14333.13 407.80 54670.21 88888.00 2021-02-21 04:38:11.000 052 14330.61 405.00 54672.79 88888.00 2021-02-21 04:38:12.000 052 14331.04 404.79 54672.72 88888.00 2021-02-21 04:38:13.000 052 14330.97 405.45 54672.73 88888.00 2021-02-21 04:38:14.000 052 14330.84 405.26 54672.74 88888.00 2021-02-21 04:38:15.000 052 14330.83 405.54 54672.74 88888.00 2021-02-21 04:38:16.000 052 14333.23 407.64 54670.23 88888.00 2021-02-21 04:38:17.000 052 14330.99 405.34 54672.86 88888.00 2021-02-21 04:38:18.000 052 14331.17 405.57 54672.74 88888.00 2021-02-21 04:38:19.000 052 14331.04 405.42 54672.82 88888.00 2021-02-21 04:38:20.000 052 14331.16 405.04 54672.89 88888.00 2021-02-21 04:38:21.000 052 14331.21 405.26 54672.89 88888.00 2021-02-21 04:38:22.000 052 14331.47 405.69 54672.84 88888.00 2021-02-21 04:38:23.000 052 14331.25 405.34 54672.64 88888.00 2021-02-21 04:38:24.000 052 14331.23 405.44 54672.87 88888.00 2021-02-21 04:38:25.000 052 14331.84 405.54 54672.91 88888.00 2021-02-21 04:38:26.000 052 14331.57 405.54 54672.96 88888.00 2021-02-21 04:38:27.000 052 14331.58 405.40 54672.99 88888.00 2021-02-21 04:38:28.000 052 14334.48 407.99 54670.25 88888.00 2021-02-21 04:38:29.000 052 14331.72 405.70 54672.99 88888.00 2021-02-21 04:38:30.000 052 14331.87 406.01 54672.86 88888.00 2021-02-21 04:38:31.000 052 14331.99 405.88 54673.05 88888.00 2021-02-21 04:38:32.000 052 14332.38 406.04 54673.24 88888.00 2021-02-21 04:38:33.000 052 14332.25 405.69 54672.76 88888.00 2021-02-21 04:38:34.000 052 14334.93 408.47 54670.75 88888.00 2021-02-21 04:38:35.000 052 14332.56 405.89 54673.26 88888.00 2021-02-21 04:38:36.000 052 14332.57 406.14 54673.34 88888.00 2021-02-21 04:38:37.000 052 14332.64 405.83 54673.31 88888.00 2021-02-21 04:38:38.000 052 14332.87 406.02 54673.37 88888.00 2021-02-21 04:38:39.000 052 14332.85 406.16 54673.44 88888.00 2021-02-21 04:38:40.000 052 14332.94 406.17 54673.52 88888.00 2021-02-21 04:38:41.000 052 14333.16 406.12 54673.58 88888.00 2021-02-21 04:38:42.000 052 14333.36 405.93 54673.77 88888.00 2021-02-21 04:38:43.000 052 14333.70 406.14 54673.62 88888.00 2021-02-21 04:38:44.000 052 14333.54 406.21 54673.58 88888.00 2021-02-21 04:38:45.000 052 14333.72 406.79 54673.90 88888.00 2021-02-21 04:38:46.000 052 14333.67 406.21 54673.93 88888.00 2021-02-21 04:38:47.000 052 14333.66 406.60 54673.81 88888.00 2021-02-21 04:38:48.000 052 14333.72 406.41 54673.98 88888.00 2021-02-21 04:38:49.000 052 14333.62 406.86 54674.15 88888.00 2021-02-21 04:38:50.000 052 14334.02 407.11 54674.13 88888.00 2021-02-21 04:38:51.000 052 14333.68 406.50 54674.05 88888.00 2021-02-21 04:38:52.000 052 14333.91 406.80 54674.16 88888.00 2021-02-21 04:38:53.000 052 14333.71 406.54 54674.17 88888.00 2021-02-21 04:38:54.000 052 14333.65 406.56 54674.21 88888.00 2021-02-21 04:38:55.000 052 14333.79 406.74 54674.39 88888.00 2021-02-21 04:38:56.000 052 14333.69 406.73 54674.47 88888.00 2021-02-21 04:38:57.000 052 14333.51 406.89 54674.47 88888.00 2021-02-21 04:38:58.000 052 14333.73 406.62 54672.15 88888.00 2021-02-21 04:38:59.000 052 14334.93 409.94 54674.46 88888.00 2021-02-21 04:39:00.000 052 14334.09 407.47 54674.11 88888.00 2021-02-21 04:39:01.000 052 14333.64 406.80 54674.33 88888.00 2021-02-21 04:39:02.000 052 14333.90 407.02 54674.67 88888.00 2021-02-21 04:39:03.000 052 14333.51 406.90 54674.59 88888.00 2021-02-21 04:39:04.000 052 14336.04 409.07 54672.01 88888.00 2021-02-21 04:39:05.000 052 14333.67 407.36 54674.59 88888.00 2021-02-21 04:39:06.000 052 14333.57 406.90 54674.82 88888.00 2021-02-21 04:39:07.000 052 14333.83 407.13 54674.42 88888.00 2021-02-21 04:39:08.000 052 14333.59 406.82 54674.78 88888.00 2021-02-21 04:39:09.000 052 14333.52 407.09 54674.69 88888.00 2021-02-21 04:39:10.000 052 14334.04 406.99 54674.81 88888.00 2021-02-21 04:39:11.000 052 14333.52 407.23 54674.91 88888.00 2021-02-21 04:39:12.000 052 14333.91 407.02 54674.88 88888.00 2021-02-21 04:39:13.000 052 14333.62 406.82 54674.77 88888.00 2021-02-21 04:39:14.000 052 14333.65 406.99 54674.95 88888.00 2021-02-21 04:39:15.000 052 14333.71 407.06 54674.93 88888.00 2021-02-21 04:39:16.000 052 14333.76 407.22 54675.03 88888.00 2021-02-21 04:39:17.000 052 14333.90 407.01 54674.68 88888.00 2021-02-21 04:39:18.000 052 14333.63 407.18 54674.77 88888.00 2021-02-21 04:39:19.000 052 14333.73 407.21 54675.06 88888.00 2021-02-21 04:39:20.000 052 14334.25 407.18 54674.77 88888.00 2021-02-21 04:39:21.000 052 14333.59 407.14 54675.08 88888.00 2021-02-21 04:39:22.000 052 14333.71 407.22 54675.34 88888.00 2021-02-21 04:39:23.000 052 14333.48 407.20 54675.01 88888.00 2021-02-21 04:39:24.000 052 14333.56 407.17 54675.14 88888.00 2021-02-21 04:39:25.000 052 14337.09 407.06 54671.16 88888.00 2021-02-21 04:39:26.000 052 14336.08 409.92 54673.70 88888.00 2021-02-21 04:39:27.000 052 14333.73 407.03 54674.82 88888.00 2021-02-21 04:39:28.000 052 14333.44 407.09 54675.28 88888.00 2021-02-21 04:39:29.000 052 14333.43 406.96 54675.20 88888.00 2021-02-21 04:39:30.000 052 14333.52 407.26 54675.10 88888.00 2021-02-21 04:39:31.000 052 14336.02 409.74 54672.60 88888.00 2021-02-21 04:39:32.000 052 14333.70 407.24 54674.94 88888.00 2021-02-21 04:39:33.000 052 14333.23 407.07 54675.03 88888.00 2021-02-21 04:39:34.000 052 14333.20 407.21 54674.96 88888.00 2021-02-21 04:39:35.000 052 14333.28 407.30 54674.96 88888.00 2021-02-21 04:39:36.000 052 14333.39 407.14 54674.90 88888.00 2021-02-21 04:39:37.000 052 14333.50 407.10 54674.96 88888.00 2021-02-21 04:39:38.000 052 14333.15 407.16 54675.03 88888.00 2021-02-21 04:39:39.000 052 14333.36 407.31 54674.88 88888.00 2021-02-21 04:39:40.000 052 14333.61 407.78 54674.81 88888.00 2021-02-21 04:39:41.000 052 14333.39 407.24 54674.90 88888.00 2021-02-21 04:39:42.000 052 14333.24 407.06 54674.84 88888.00 2021-02-21 04:39:43.000 052 14333.30 407.41 54675.06 88888.00 2021-02-21 04:39:44.000 052 14333.28 407.50 54674.52 88888.00 2021-02-21 04:39:45.000 052 14333.31 407.42 54674.78 88888.00 2021-02-21 04:39:46.000 052 14333.33 407.30 54675.05 88888.00 2021-02-21 04:39:47.000 052 14333.67 407.75 54674.90 88888.00 2021-02-21 04:39:48.000 052 14333.38 407.30 54674.94 88888.00 2021-02-21 04:39:49.000 052 14333.57 407.59 54674.89 88888.00 2021-02-21 04:39:50.000 052 14333.37 408.07 54674.84 88888.00 2021-02-21 04:39:51.000 052 14333.57 407.54 54674.89 88888.00 2021-02-21 04:39:52.000 052 14333.48 407.43 54674.96 88888.00 2021-02-21 04:39:53.000 052 14333.50 407.50 54674.93 88888.00 2021-02-21 04:39:54.000 052 14333.68 407.43 54674.84 88888.00 2021-02-21 04:39:55.000 052 14334.16 407.40 54674.65 88888.00 2021-02-21 04:39:56.000 052 14336.36 410.22 54672.41 88888.00 2021-02-21 04:39:57.000 052 14333.71 407.77 54675.01 88888.00 2021-02-21 04:39:58.000 052 14333.52 407.53 54675.22 88888.00 2021-02-21 04:39:59.000 052 14333.86 407.47 54675.07 88888.00 2021-02-21 04:40:00.000 052 14334.24 407.55 54675.04 88888.00 2021-02-21 04:40:01.000 052 14333.93 407.64 54674.73 88888.00 2021-02-21 04:40:02.000 052 14336.35 410.21 54673.56 88888.00 2021-02-21 04:40:03.000 052 14333.91 407.69 54675.15 88888.00 2021-02-21 04:40:04.000 052 14333.91 407.64 54674.99 88888.00 2021-02-21 04:40:05.000 052 14333.73 407.82 54675.20 88888.00 2021-02-21 04:40:06.000 052 14333.85 407.77 54675.14 88888.00 2021-02-21 04:40:07.000 052 14336.51 410.12 54672.58 88888.00 2021-02-21 04:40:08.000 052 14334.03 407.56 54675.28 88888.00 2021-02-21 04:40:09.000 052 14333.98 407.57 54675.19 88888.00 2021-02-21 04:40:10.000 052 14334.46 407.30 54675.17 88888.00 2021-02-21 04:40:11.000 052 14334.16 407.52 54675.40 88888.00 2021-02-21 04:40:12.000 052 14334.14 407.57 54675.32 88888.00 2021-02-21 04:40:13.000 052 14334.08 407.49 54675.29 88888.00 2021-02-21 04:40:14.000 052 14334.23 407.79 54675.27 88888.00 2021-02-21 04:40:15.000 052 14334.14 407.59 54675.22 88888.00 2021-02-21 04:40:16.000 052 14334.12 407.65 54675.22 88888.00 2021-02-21 04:40:17.000 052 14336.90 411.31 54672.74 88888.00 2021-02-21 04:40:18.000 052 14333.96 408.61 54675.23 88888.00 2021-02-21 04:40:19.000 052 14334.33 407.33 54675.26 88888.00 2021-02-21 04:40:20.000 052 14334.06 407.40 54675.19 88888.00 2021-02-21 04:40:21.000 052 14334.10 407.81 54675.19 88888.00 2021-02-21 04:40:22.000 052 14334.09 407.78 54674.85 88888.00 2021-02-21 04:40:23.000 052 14336.46 410.10 54672.78 88888.00 2021-02-21 04:40:24.000 052 14334.16 407.41 54675.25 88888.00 2021-02-21 04:40:25.000 052 14334.01 407.75 54675.04 88888.00 2021-02-21 04:40:26.000 052 14334.02 407.40 54675.16 88888.00 2021-02-21 04:40:27.000 052 14333.96 407.99 54675.18 88888.00 2021-02-21 04:40:28.000 052 14333.88 407.40 54675.14 88888.00 2021-02-21 04:40:29.000 052 14333.98 407.53 54675.08 88888.00 2021-02-21 04:40:30.000 052 14334.10 407.45 54675.00 88888.00 2021-02-21 04:40:31.000 052 14333.89 407.23 54674.98 88888.00 2021-02-21 04:40:32.000 052 14335.23 407.43 54672.14 88888.00 2021-02-21 04:40:33.000 052 14334.74 410.19 54675.16 88888.00 2021-02-21 04:40:34.000 052 14333.93 407.28 54675.03 88888.00 2021-02-21 04:40:35.000 052 14334.05 407.29 54675.01 88888.00 2021-02-21 04:40:36.000 052 14334.04 407.49 54674.55 88888.00 2021-02-21 04:40:37.000 052 14333.79 407.40 54674.99 88888.00 2021-02-21 04:40:38.000 052 14336.10 410.13 54672.46 88888.00 2021-02-21 04:40:39.000 052 14333.88 407.47 54674.79 88888.00 2021-02-21 04:40:40.000 052 14333.52 407.38 54674.81 88888.00 2021-02-21 04:40:41.000 052 14333.55 407.45 54674.86 88888.00 2021-02-21 04:40:42.000 052 14333.82 407.48 54674.81 88888.00 2021-02-21 04:40:43.000 052 14333.54 407.44 54674.90 88888.00 2021-02-21 04:40:44.000 052 14333.32 407.60 54674.44 88888.00 2021-02-21 04:40:45.000 052 14333.93 407.52 54674.50 88888.00 2021-02-21 04:40:46.000 052 14333.26 407.64 54674.89 88888.00 2021-02-21 04:40:47.000 052 14333.02 407.60 54674.76 88888.00 2021-02-21 04:40:48.000 052 14335.67 410.13 54672.15 88888.00 2021-02-21 04:40:49.000 052 14333.01 407.34 54674.54 88888.00 2021-02-21 04:40:50.000 052 14333.00 407.45 54674.05 88888.00 2021-02-21 04:40:51.000 052 14333.08 407.55 54674.71 88888.00 2021-02-21 04:40:52.000 052 14332.94 407.28 54674.70 88888.00 2021-02-21 04:40:53.000 052 14332.83 407.42 54674.43 88888.00 2021-02-21 04:40:54.000 052 14335.20 410.04 54671.81 88888.00 2021-02-21 04:40:55.000 052 14332.88 407.33 54674.42 88888.00 2021-02-21 04:40:56.000 052 14332.70 407.57 54674.45 88888.00 2021-02-21 04:40:57.000 052 14332.98 407.48 54674.36 88888.00 2021-02-21 04:40:58.000 052 14332.51 407.52 54674.48 88888.00 2021-02-21 04:40:59.000 052 14332.69 407.48 54674.15 88888.00 2021-02-21 04:41:00.000 052 14332.39 407.40 54674.15 88888.00 2021-02-21 04:41:01.000 052 14332.44 407.67 54674.00 88888.00 2021-02-21 04:41:02.000 052 14332.71 408.17 54674.07 88888.00 2021-02-21 04:41:03.000 052 14334.79 410.22 54671.47 88888.00 2021-02-21 04:41:04.000 052 14332.26 407.88 54674.01 88888.00 2021-02-21 04:41:05.000 052 14332.48 407.65 54673.89 88888.00 2021-02-21 04:41:06.000 052 14332.68 407.83 54673.87 88888.00 2021-02-21 04:41:07.000 052 14332.46 408.02 54674.03 88888.00 2021-02-21 04:41:08.000 052 14332.22 407.84 54673.99 88888.00 2021-02-21 04:41:09.000 052 14334.88 410.29 54671.33 88888.00 2021-02-21 04:41:10.000 052 14332.27 407.80 54673.76 88888.00 2021-02-21 04:41:11.000 052 14332.30 407.63 54673.85 88888.00 2021-02-21 04:41:12.000 052 14332.66 407.82 54673.59 88888.00 2021-02-21 04:41:13.000 052 14332.43 407.91 54673.84 88888.00 2021-02-21 04:41:14.000 052 14332.18 407.53 54673.83 88888.00 2021-02-21 04:41:15.000 052 14332.42 407.73 54673.72 88888.00 2021-02-21 04:41:16.000 052 14332.50 408.00 54673.44 88888.00 2021-02-21 04:41:17.000 052 14332.44 407.47 54673.72 88888.00 2021-02-21 04:41:18.000 052 14332.43 407.90 54673.69 88888.00 2021-02-21 04:41:19.000 052 14332.64 407.88 54673.67 88888.00 2021-02-21 04:41:20.000 052 14332.41 407.82 54673.39 88888.00 2021-02-21 04:41:21.000 052 14332.59 407.80 54673.57 88888.00 2021-02-21 04:41:22.000 052 14332.66 407.91 54673.57 88888.00 2021-02-21 04:41:23.000 052 14332.62 407.85 54673.58 88888.00 2021-02-21 04:41:24.000 052 14332.71 407.87 54673.26 88888.00 2021-02-21 04:41:25.000 052 14332.82 407.92 54673.00 88888.00 2021-02-21 04:41:26.000 052 14333.02 407.93 54673.47 88888.00 2021-02-21 04:41:27.000 052 14333.38 408.06 54673.55 88888.00 2021-02-21 04:41:28.000 052 14332.94 407.93 54673.73 88888.00 2021-02-21 04:41:29.000 052 14333.05 407.94 54673.65 88888.00 2021-02-21 04:41:30.000 052 14333.07 407.95 54673.62 88888.00 2021-02-21 04:41:31.000 052 14332.98 407.84 54673.64 88888.00 2021-02-21 04:41:32.000 052 14333.08 407.78 54673.50 88888.00 2021-02-21 04:41:33.000 052 14333.04 407.82 54673.59 88888.00 2021-02-21 04:41:34.000 052 14335.83 410.40 54670.89 88888.00 2021-02-21 04:41:35.000 052 14333.01 407.61 54673.40 88888.00 2021-02-21 04:41:36.000 052 14333.19 408.01 54673.38 88888.00 2021-02-21 04:41:37.000 052 14333.23 407.81 54673.52 88888.00 2021-02-21 04:41:38.000 052 14333.15 407.70 54673.40 88888.00 2021-02-21 04:41:39.000 052 14333.23 407.63 54673.40 88888.00 2021-02-21 04:41:40.000 052 14335.72 410.56 54670.91 88888.00 2021-02-21 04:41:41.000 052 14333.58 407.94 54673.41 88888.00 2021-02-21 04:41:42.000 052 14333.76 407.84 54673.20 88888.00 2021-02-21 04:41:43.000 052 14333.23 407.82 54673.38 88888.00 2021-02-21 04:41:44.000 052 14333.77 407.81 54673.52 88888.00 2021-02-21 04:41:45.000 052 14333.36 407.78 54673.53 88888.00 2021-02-21 04:41:46.000 052 14337.28 407.76 54669.77 88888.00 2021-02-21 04:41:47.000 052 14336.25 410.30 54672.44 88888.00 2021-02-21 04:41:48.000 052 14333.81 407.75 54673.54 88888.00 2021-02-21 04:41:49.000 052 14333.78 408.14 54673.48 88888.00 2021-02-21 04:41:50.000 052 14333.79 408.20 54673.57 88888.00 2021-02-21 04:41:51.000 052 14334.18 407.92 54673.62 88888.00 2021-02-21 04:41:52.000 052 14336.49 410.38 54670.95 88888.00 2021-02-21 04:41:53.000 052 14334.27 407.89 54673.33 88888.00 2021-02-21 04:41:54.000 052 14334.12 407.91 54673.86 88888.00 2021-02-21 04:41:55.000 052 14334.12 407.89 54673.77 88888.00 2021-02-21 04:41:56.000 052 14334.34 408.01 54673.61 88888.00 2021-02-21 04:41:57.000 052 14334.34 408.15 54673.67 88888.00 2021-02-21 04:41:58.000 052 14334.52 407.83 54673.76 88888.00 2021-02-21 04:41:59.000 052 14334.43 408.10 54673.88 88888.00 2021-02-21 04:42:00.000 052 14334.28 407.94 54673.93 88888.00 2021-02-21 04:42:01.000 052 14334.41 407.99 54673.89 88888.00 2021-02-21 04:42:02.000 052 14334.47 408.54 54673.41 88888.00 2021-02-21 04:42:03.000 052 14334.48 408.05 54673.98 88888.00 2021-02-21 04:42:04.000 052 14334.68 407.91 54674.01 88888.00 2021-02-21 04:42:05.000 052 14334.31 408.10 54674.06 88888.00 2021-02-21 04:42:06.000 052 14334.46 408.15 54673.92 88888.00 2021-02-21 04:42:07.000 052 14334.19 407.95 54673.91 88888.00 2021-02-21 04:42:08.000 052 14334.25 407.80 54674.02 88888.00 2021-02-21 04:42:09.000 052 14334.43 408.07 54673.78 88888.00 2021-02-21 04:42:10.000 052 14334.07 407.96 54671.50 88888.00 2021-02-21 04:42:11.000 052 14335.28 410.61 54674.05 88888.00 2021-02-21 04:42:12.000 052 14334.40 408.03 54673.49 88888.00 2021-02-21 04:42:13.000 052 14333.97 408.05 54673.90 88888.00 2021-02-21 04:42:14.000 052 14333.94 407.97 54673.72 88888.00 2021-02-21 04:42:15.000 052 14333.48 408.08 54673.96 88888.00 2021-02-21 04:42:16.000 052 14333.47 407.91 54673.98 88888.00 2021-02-21 04:42:17.000 052 14333.51 408.20 54673.96 88888.00 2021-02-21 04:42:18.000 052 14333.46 408.36 54673.78 88888.00 2021-02-21 04:42:19.000 052 14333.56 408.27 54673.71 88888.00 2021-02-21 04:42:20.000 052 14333.36 407.95 54674.03 88888.00 2021-02-21 04:42:21.000 052 14335.81 410.60 54671.34 88888.00 2021-02-21 04:42:22.000 052 14333.52 408.29 54673.94 88888.00 2021-02-21 04:42:23.000 052 14333.19 408.28 54673.62 88888.00 2021-02-21 04:42:24.000 052 14333.44 408.27 54673.74 88888.00 2021-02-21 04:42:25.000 052 14332.92 407.91 54673.83 88888.00 2021-02-21 04:42:26.000 052 14332.85 407.72 54673.78 88888.00 2021-02-21 04:42:27.000 052 14335.40 410.45 54671.17 88888.00 2021-02-21 04:42:28.000 052 14332.95 408.50 54673.82 88888.00 2021-02-21 04:42:29.000 052 14332.95 408.10 54673.85 88888.00 2021-02-21 04:42:30.000 052 14332.70 408.01 54673.85 88888.00 2021-02-21 04:42:31.000 052 14333.08 408.05 54673.78 88888.00 2021-02-21 04:42:32.000 052 14332.73 407.93 54673.36 88888.00 2021-02-21 04:42:33.000 052 14332.89 408.21 54673.84 88888.00 2021-02-21 04:42:34.000 052 14332.89 407.83 54673.42 88888.00 2021-02-21 04:42:35.000 052 14332.41 408.03 54673.85 88888.00 2021-02-21 04:42:36.000 052 14332.37 408.20 54673.64 88888.00 2021-02-21 04:42:37.000 052 14335.14 410.54 54670.94 88888.00 2021-02-21 04:42:38.000 052 14332.57 408.66 54673.53 88888.00 2021-02-21 04:42:39.000 052 14332.33 408.31 54673.55 88888.00 2021-02-21 04:42:40.000 052 14332.31 408.14 54673.61 88888.00 2021-02-21 04:42:41.000 052 14332.51 407.97 54673.53 88888.00 2021-02-21 04:42:42.000 052 14332.30 408.28 54673.41 88888.00 2021-02-21 04:42:43.000 052 14334.88 410.42 54670.95 88888.00 2021-02-21 04:42:44.000 052 14332.70 408.58 54673.05 88888.00 2021-02-21 04:42:45.000 052 14332.26 408.16 54673.59 88888.00 2021-02-21 04:42:46.000 052 14332.32 408.08 54673.34 88888.00 2021-02-21 04:42:47.000 052 14332.88 408.19 54673.19 88888.00 2021-02-21 04:42:48.000 052 14332.34 408.01 54673.34 88888.00 2021-02-21 04:42:49.000 052 14332.45 408.10 54673.45 88888.00 2021-02-21 04:42:50.000 052 14332.41 408.23 54673.44 88888.00 2021-02-21 04:42:51.000 052 14332.83 408.05 54672.98 88888.00 2021-02-21 04:42:52.000 052 14332.53 407.97 54673.06 88888.00 2021-02-21 04:42:53.000 052 14332.60 408.06 54673.24 88888.00 2021-02-21 04:42:54.000 052 14332.71 407.91 54672.89 88888.00 2021-02-21 04:42:55.000 052 14332.61 407.98 54673.33 88888.00 2021-02-21 04:42:56.000 052 14332.92 408.02 54673.13 88888.00 2021-02-21 04:42:57.000 052 14332.86 407.94 54673.18 88888.00 2021-02-21 04:42:58.000 052 14332.76 407.79 54673.14 88888.00 2021-02-21 04:42:59.000 052 14333.06 407.97 54673.25 88888.00 2021-02-21 04:43:00.000 052 14333.09 407.89 54673.12 88888.00 2021-02-21 04:43:01.000 052 14333.16 407.94 54672.91 88888.00 2021-02-21 04:43:02.000 052 14333.16 407.80 54672.82 88888.00 2021-02-21 04:43:03.000 052 14333.15 407.93 54672.96 88888.00 2021-02-21 04:43:04.000 052 14333.14 407.66 54673.10 88888.00 2021-02-21 04:43:05.000 052 14333.13 407.66 54672.96 88888.00 2021-02-21 04:43:06.000 052 14333.15 407.75 54673.11 88888.00 2021-02-21 04:43:07.000 052 14335.59 407.62 54670.43 88888.00 2021-02-21 04:43:08.000 052 14333.13 408.72 54672.88 88888.00 2021-02-21 04:43:09.000 052 14333.11 407.99 54672.89 88888.00 2021-02-21 04:43:10.000 052 14333.04 407.91 54673.02 88888.00 2021-02-21 04:43:11.000 052 14333.02 407.31 54672.94 88888.00 2021-02-21 04:43:12.000 052 14332.84 407.28 54672.91 88888.00 2021-02-21 04:43:13.000 052 14335.73 409.94 54670.24 88888.00 2021-02-21 04:43:14.000 052 14333.24 407.43 54672.98 88888.00 2021-02-21 04:43:15.000 052 14332.99 407.61 54672.96 88888.00 2021-02-21 04:43:16.000 052 14332.70 407.23 54672.90 88888.00 2021-02-21 04:43:17.000 052 14332.78 407.27 54672.78 88888.00 2021-02-21 04:43:18.000 052 14332.85 407.21 54672.95 88888.00 2021-02-21 04:43:19.000 052 14333.18 407.58 54672.79 88888.00 2021-02-21 04:43:20.000 052 14332.76 407.22 54672.84 88888.00 2021-02-21 04:43:21.000 052 14332.58 407.56 54672.70 88888.00 2021-02-21 04:43:22.000 052 14332.35 407.21 54672.66 88888.00 2021-02-21 04:43:23.000 052 14335.84 407.17 54670.12 88888.00 2021-02-21 04:43:24.000 052 14333.17 409.69 54672.55 88888.00 2021-02-21 04:43:25.000 052 14332.40 407.14 54672.59 88888.00 2021-02-21 04:43:26.000 052 14332.64 407.50 54672.25 88888.00 2021-02-21 04:43:27.000 052 14332.23 407.03 54672.49 88888.00 2021-02-21 04:43:28.000 052 14332.60 407.29 54672.42 88888.00 2021-02-21 04:43:29.000 052 14334.93 409.65 54669.68 88888.00 2021-02-21 04:43:30.000 052 14332.55 407.07 54672.36 88888.00 2021-02-21 04:43:31.000 052 14332.42 406.99 54672.29 88888.00 2021-02-21 04:43:32.000 052 14332.36 406.96 54672.39 88888.00 2021-02-21 04:43:33.000 052 14332.54 407.47 54672.03 88888.00 2021-02-21 04:43:34.000 052 14332.38 407.69 54672.08 88888.00 2021-02-21 04:43:35.000 052 14332.32 407.37 54672.43 88888.00 2021-02-21 04:43:36.000 052 14332.41 407.26 54672.04 88888.00 2021-02-21 04:43:37.000 052 14332.29 407.51 54672.35 88888.00 2021-02-21 04:43:38.000 052 14332.30 407.13 54672.15 88888.00 2021-02-21 04:43:39.000 052 14332.40 407.48 54672.00 88888.00 2021-02-21 04:43:40.000 052 14332.13 407.46 54672.35 88888.00 2021-02-21 04:43:41.000 052 14332.45 407.27 54672.27 88888.00 2021-02-21 04:43:42.000 052 14332.45 407.30 54672.29 88888.00 2021-02-21 04:43:43.000 052 14333.86 407.29 54669.72 88888.00 2021-02-21 04:43:44.000 052 14332.63 410.37 54672.14 88888.00 2021-02-21 04:43:45.000 052 14332.57 407.28 54672.18 88888.00 2021-02-21 04:43:46.000 052 14332.55 407.32 54672.17 88888.00 2021-02-21 04:43:47.000 052 14332.70 407.17 54672.28 88888.00 2021-02-21 04:43:48.000 052 14332.94 407.30 54672.03 88888.00 2021-02-21 04:43:49.000 052 14333.09 407.21 54672.09 88888.00 2021-02-21 04:43:50.000 052 14332.93 407.54 54672.15 88888.00 2021-02-21 04:43:51.000 052 14333.06 407.39 54672.08 88888.00 2021-02-21 04:43:52.000 052 14333.08 407.36 54672.09 88888.00 2021-02-21 04:43:53.000 052 14333.23 407.39 54672.20 88888.00 2021-02-21 04:43:54.000 052 14335.91 410.19 54670.56 88888.00 2021-02-21 04:43:55.000 052 14333.50 407.37 54672.19 88888.00 2021-02-21 04:43:56.000 052 14333.67 407.82 54672.22 88888.00 2021-02-21 04:43:57.000 052 14333.77 407.49 54672.37 88888.00 2021-02-21 04:43:58.000 052 14333.89 407.45 54672.26 88888.00 2021-02-21 04:43:59.000 052 14336.51 410.16 54669.48 88888.00 2021-02-21 04:44:00.000 052 14334.02 407.59 54672.33 88888.00 2021-02-21 04:44:01.000 052 14334.56 407.60 54672.28 88888.00 2021-02-21 04:44:02.000 052 14334.43 407.45 54672.37 88888.00 2021-02-21 04:44:03.000 052 14334.35 407.89 54672.43 88888.00 2021-02-21 04:44:04.000 052 14334.67 408.11 54672.45 88888.00 2021-02-21 04:44:05.000 052 14334.63 407.61 54672.55 88888.00 2021-02-21 04:44:06.000 052 14334.81 407.46 54672.45 88888.00 2021-02-21 04:44:07.000 052 14334.84 407.64 54672.68 88888.00 2021-02-21 04:44:08.000 052 14334.92 407.78 54672.64 88888.00 2021-02-21 04:44:09.000 052 14337.92 411.23 54670.04 88888.00 2021-02-21 04:44:10.000 052 14335.08 407.84 54672.82 88888.00 2021-02-21 04:44:11.000 052 14335.04 407.80 54672.78 88888.00 2021-02-21 04:44:12.000 052 14335.13 407.64 54672.95 88888.00 2021-02-21 04:44:13.000 052 14335.17 407.65 54672.71 88888.00 2021-02-21 04:44:14.000 052 14335.41 408.17 54672.95 88888.00 2021-02-21 04:44:15.000 052 14337.96 410.30 54670.38 88888.00 2021-02-21 04:44:16.000 052 14335.32 407.92 54672.74 88888.00 2021-02-21 04:44:17.000 052 14335.40 407.97 54673.06 88888.00 2021-02-21 04:44:18.000 052 14335.63 407.93 54673.11 88888.00 2021-02-21 04:44:19.000 052 14335.51 407.95 54672.51 88888.00 2021-02-21 04:44:20.000 052 14335.62 408.01 54673.11 88888.00 2021-02-21 04:44:21.000 052 14335.78 408.10 54673.20 88888.00 2021-02-21 04:44:22.000 052 14335.62 408.06 54673.22 88888.00 2021-02-21 04:44:23.000 052 14335.62 408.12 54673.12 88888.00 2021-02-21 04:44:24.000 052 14335.72 408.22 54673.20 88888.00 2021-02-21 04:44:25.000 052 14335.67 408.09 54673.01 88888.00 2021-02-21 04:44:26.000 052 14335.83 408.31 54673.27 88888.00 2021-02-21 04:44:27.000 052 14335.72 407.75 54673.28 88888.00 2021-02-21 04:44:28.000 052 14335.82 407.71 54673.06 88888.00 2021-02-21 04:44:29.000 052 14335.97 407.65 54673.26 88888.00 2021-02-21 04:44:30.000 052 14335.90 408.03 54673.23 88888.00 2021-02-21 04:44:31.000 052 14335.78 407.80 54673.39 88888.00 2021-02-21 04:44:32.000 052 14335.82 407.86 54673.33 88888.00 2021-02-21 04:44:33.000 052 14335.99 408.03 54673.27 88888.00 2021-02-21 04:44:34.000 052 14335.62 407.79 54673.29 88888.00 2021-02-21 04:44:35.000 052 14335.72 407.67 54673.17 88888.00 2021-02-21 04:44:36.000 052 14335.85 407.92 54673.29 88888.00 2021-02-21 04:44:37.000 052 14335.91 407.72 54673.39 88888.00 2021-02-21 04:44:38.000 052 14336.03 408.13 54673.23 88888.00 2021-02-21 04:44:39.000 052 14335.92 407.76 54673.29 88888.00 2021-02-21 04:44:40.000 052 14338.55 410.47 54670.83 88888.00 2021-02-21 04:44:41.000 052 14336.18 407.81 54673.30 88888.00 2021-02-21 04:44:42.000 052 14336.16 407.94 54673.46 88888.00 2021-02-21 04:44:43.000 052 14336.39 407.62 54673.46 88888.00 2021-02-21 04:44:44.000 052 14336.51 407.80 54673.31 88888.00 2021-02-21 04:44:45.000 052 14336.45 407.65 54673.35 88888.00 2021-02-21 04:44:46.000 052 14339.09 410.53 54670.93 88888.00 2021-02-21 04:44:47.000 052 14336.48 407.86 54673.38 88888.00 2021-02-21 04:44:48.000 052 14336.79 408.13 54673.50 88888.00 2021-02-21 04:44:49.000 052 14336.86 407.95 54673.52 88888.00 2021-02-21 04:44:50.000 052 14336.45 408.11 54673.77 88888.00 2021-02-21 04:44:51.000 052 14336.91 408.45 54673.58 88888.00 2021-02-21 04:44:52.000 052 14336.76 407.83 54673.33 88888.00 2021-02-21 04:44:53.000 052 14336.54 407.91 54673.81 88888.00 2021-02-21 04:44:54.000 052 14336.78 408.04 54673.76 88888.00 2021-02-21 04:44:55.000 052 14336.60 408.08 54673.73 88888.00 2021-02-21 04:44:56.000 052 14336.78 407.93 54673.80 88888.00 2021-02-21 04:44:57.000 052 14336.84 408.19 54673.82 88888.00 2021-02-21 04:44:58.000 052 14336.60 407.97 54673.88 88888.00 2021-02-21 04:44:59.000 052 14336.91 408.18 54673.89 88888.00 2021-02-21 04:45:00.000 052 14336.61 408.19 54673.88 88888.00 2021-02-21 04:45:01.000 052 14336.52 408.47 54673.79 88888.00 2021-02-21 04:45:02.000 052 14336.47 408.29 54673.92 88888.00 2021-02-21 04:45:03.000 052 14340.12 410.07 54670.99 88888.00 2021-02-21 04:45:04.000 052 14338.43 410.75 54673.84 88888.00 2021-02-21 04:45:05.000 052 14336.45 408.33 54673.74 88888.00 2021-02-21 04:45:06.000 052 14336.35 408.21 54673.78 88888.00 2021-02-21 04:45:07.000 052 14336.02 408.04 54673.81 88888.00 2021-02-21 04:45:08.000 052 14336.19 408.06 54673.83 88888.00 2021-02-21 04:45:09.000 052 14338.55 410.51 54671.19 88888.00 2021-02-21 04:45:10.000 052 14336.19 407.74 54673.59 88888.00 2021-02-21 04:45:11.000 052 14336.15 408.38 54673.66 88888.00 2021-02-21 04:45:12.000 052 14335.98 408.25 54673.84 88888.00 2021-02-21 04:45:13.000 052 14336.01 407.77 54673.70 88888.00 2021-02-21 04:45:14.000 052 14336.00 407.62 54673.67 88888.00 2021-02-21 04:45:15.000 052 14336.10 407.82 54673.50 88888.00 2021-02-21 04:45:16.000 052 14335.98 408.20 54673.71 88888.00 2021-02-21 04:45:17.000 052 14336.02 407.42 54673.57 88888.00 2021-02-21 04:45:18.000 052 14336.05 407.37 54673.39 88888.00 2021-02-21 04:45:19.000 052 14335.95 407.42 54673.58 88888.00 2021-02-21 04:45:20.000 052 14336.28 407.16 54673.45 88888.00 2021-02-21 04:45:21.000 052 14336.18 407.60 54673.48 88888.00 2021-02-21 04:45:22.000 052 14336.24 407.56 54673.60 88888.00 2021-02-21 04:45:23.000 052 14336.06 407.69 54673.58 88888.00 2021-02-21 04:45:24.000 052 14336.03 407.20 54673.47 88888.00 2021-02-21 04:45:25.000 052 14335.97 407.22 54673.54 88888.00 2021-02-21 04:45:26.000 052 14336.44 407.32 54673.14 88888.00 2021-02-21 04:45:27.000 052 14335.97 407.42 54673.42 88888.00 2021-02-21 04:45:28.000 052 14335.81 407.26 54673.55 88888.00 2021-02-21 04:45:29.000 052 14335.89 407.08 54673.08 88888.00 2021-02-21 04:45:30.000 052 14336.10 407.15 54673.36 88888.00 2021-02-21 04:45:31.000 052 14335.97 407.22 54673.16 88888.00 2021-02-21 04:45:32.000 052 14336.00 407.30 54670.94 88888.00 2021-02-21 04:45:33.000 052 14336.99 409.60 54673.15 88888.00 2021-02-21 04:45:34.000 052 14335.46 407.23 54673.26 88888.00 2021-02-21 04:45:35.000 052 14335.57 407.39 54673.27 88888.00 2021-02-21 04:45:36.000 052 14335.47 407.46 54673.33 88888.00 2021-02-21 04:45:37.000 052 14335.40 407.34 54671.64 88888.00 2021-02-21 04:45:38.000 052 14337.92 410.11 54672.38 88888.00 2021-02-21 04:45:39.000 052 14335.18 407.39 54673.33 88888.00 2021-02-21 04:45:40.000 052 14335.22 407.68 54673.36 88888.00 2021-02-21 04:45:41.000 052 14335.22 408.07 54673.18 88888.00 2021-02-21 04:45:42.000 052 14334.93 407.71 54673.27 88888.00 2021-02-21 04:45:43.000 052 14335.41 407.62 54673.00 88888.00 2021-02-21 04:45:44.000 052 14335.10 407.73 54673.31 88888.00 2021-02-21 04:45:45.000 052 14335.10 407.84 54673.00 88888.00 2021-02-21 04:45:46.000 052 14335.19 407.84 54673.18 88888.00 2021-02-21 04:45:47.000 052 14335.24 407.84 54673.26 88888.00 2021-02-21 04:45:48.000 052 14334.99 407.69 54672.98 88888.00 2021-02-21 04:45:49.000 052 14335.34 408.02 54673.23 88888.00 2021-02-21 04:45:50.000 052 14335.27 408.23 54672.95 88888.00 2021-02-21 04:45:51.000 052 14335.48 407.77 54673.14 88888.00 2021-02-21 04:45:52.000 052 14335.43 408.16 54673.32 88888.00 2021-02-21 04:45:53.000 052 14335.50 408.23 54673.04 88888.00 2021-02-21 04:45:54.000 052 14335.59 408.18 54673.28 88888.00 2021-02-21 04:45:55.000 052 14339.41 411.21 54670.85 88888.00 2021-02-21 04:45:56.000 052 14337.04 411.37 54673.27 88888.00 2021-02-21 04:45:57.000 052 14335.58 408.28 54673.36 88888.00 2021-02-21 04:45:58.000 052 14335.89 408.66 54673.18 88888.00 2021-02-21 04:45:59.000 052 14335.80 408.47 54673.31 88888.00 2021-02-21 04:46:00.000 052 14335.98 408.73 54673.22 88888.00 2021-02-21 04:46:01.000 052 14338.65 411.51 54670.95 88888.00 2021-02-21 04:46:02.000 052 14336.15 408.50 54673.53 88888.00 2021-02-21 04:46:03.000 052 14336.46 408.62 54673.60 88888.00 2021-02-21 04:46:04.000 052 14336.36 409.14 54673.75 88888.00 2021-02-21 04:46:05.000 052 14336.36 408.53 54673.72 88888.00 2021-02-21 04:46:06.000 052 14336.42 408.91 54673.70 88888.00 2021-02-21 04:46:07.000 052 14336.47 408.83 54673.75 88888.00 2021-02-21 04:46:08.000 052 14339.17 409.27 54671.38 88888.00 2021-02-21 04:46:09.000 052 14336.66 410.19 54673.85 88888.00 2021-02-21 04:46:10.000 052 14336.73 409.34 54673.99 88888.00 2021-02-21 04:46:11.000 052 14336.95 409.23 54673.99 88888.00 2021-02-21 04:46:12.000 052 14336.82 409.10 54674.13 88888.00 2021-02-21 04:46:13.000 052 14336.98 409.74 54674.12 88888.00 2021-02-21 04:46:14.000 052 14336.69 409.23 54674.21 88888.00 2021-02-21 04:46:15.000 052 14336.70 409.43 54674.22 88888.00 2021-02-21 04:46:16.000 052 14336.69 409.54 54674.27 88888.00 2021-02-21 04:46:17.000 052 14336.89 409.45 54674.36 88888.00 2021-02-21 04:46:18.000 052 14336.70 409.29 54674.20 88888.00 2021-02-21 04:46:19.000 052 14336.60 409.53 54674.52 88888.00 2021-02-21 04:46:20.000 052 14336.60 409.55 54674.40 88888.00 2021-02-21 04:46:21.000 052 14336.75 410.11 54674.56 88888.00 2021-02-21 04:46:22.000 052 14336.89 410.07 54674.44 88888.00 2021-02-21 04:46:23.000 052 14336.64 409.77 54674.63 88888.00 2021-02-21 04:46:24.000 052 14336.57 409.70 54674.56 88888.00 2021-02-21 04:46:25.000 052 14336.91 409.89 54674.64 88888.00 2021-02-21 04:46:26.000 052 14336.98 410.20 54674.68 88888.00 2021-02-21 04:46:27.000 052 14336.76 409.98 54674.72 88888.00 2021-02-21 04:46:28.000 052 14336.96 409.96 54674.75 88888.00 2021-02-21 04:46:29.000 052 14339.27 412.44 54672.19 88888.00 2021-02-21 04:46:30.000 052 14336.89 409.90 54674.86 88888.00 2021-02-21 04:46:31.000 052 14336.99 410.04 54674.83 88888.00 2021-02-21 04:46:32.000 052 14336.86 409.92 54674.78 88888.00 2021-02-21 04:46:33.000 052 14337.24 410.49 54674.99 88888.00 2021-02-21 04:46:34.000 052 14337.08 410.04 54674.88 88888.00 2021-02-21 04:46:35.000 052 14339.59 412.54 54672.66 88888.00 2021-02-21 04:46:36.000 052 14337.25 410.69 54674.76 88888.00 2021-02-21 04:46:37.000 052 14337.45 410.20 54675.10 88888.00 2021-02-21 04:46:38.000 052 14337.16 410.27 54675.15 88888.00 2021-02-21 04:46:39.000 052 14337.25 410.23 54675.09 88888.00 2021-02-21 04:46:40.000 052 14337.35 410.28 54674.96 88888.00 2021-02-21 04:46:41.000 052 14337.43 410.86 54674.95 88888.00 2021-02-21 04:46:42.000 052 14337.61 410.36 54675.20 88888.00 2021-02-21 04:46:43.000 052 14337.91 410.33 54675.22 88888.00 2021-02-21 04:46:44.000 052 14337.61 410.43 54675.13 88888.00 2021-02-21 04:46:45.000 052 14337.64 410.67 54675.28 88888.00 2021-02-21 04:46:46.000 052 14338.25 410.34 54675.14 88888.00 2021-02-21 04:46:47.000 052 14337.63 410.26 54675.39 88888.00 2021-02-21 04:46:48.000 052 14337.81 410.36 54675.47 88888.00 2021-02-21 04:46:49.000 052 14337.80 410.52 54675.47 88888.00 2021-02-21 04:46:50.000 052 14338.14 410.83 54675.54 88888.00 2021-02-21 04:46:51.000 052 14338.52 410.43 54675.48 88888.00 2021-02-21 04:46:52.000 052 14338.22 410.36 54675.59 88888.00 2021-02-21 04:46:53.000 052 14338.12 410.62 54675.59 88888.00 2021-02-21 04:46:54.000 052 14338.13 410.61 54675.55 88888.00 2021-02-21 04:46:55.000 052 14340.63 413.15 54673.09 88888.00 2021-02-21 04:46:56.000 052 14338.35 410.49 54675.74 88888.00 2021-02-21 04:46:57.000 052 14338.49 410.79 54675.54 88888.00 2021-02-21 04:46:58.000 052 14338.54 410.49 54675.78 88888.00 2021-02-21 04:46:59.000 052 14338.44 410.55 54675.75 88888.00 2021-02-21 04:47:00.000 052 14338.47 410.55 54675.50 88888.00 2021-02-21 04:47:01.000 052 14341.02 413.24 54673.29 88888.00 2021-02-21 04:47:02.000 052 14338.58 410.45 54675.88 88888.00 2021-02-21 04:47:03.000 052 14338.69 411.05 54675.96 88888.00 2021-02-21 04:47:04.000 052 14338.53 410.58 54676.06 88888.00 2021-02-21 04:47:05.000 052 14340.00 410.58 54673.24 88888.00 2021-02-21 04:47:06.000 052 14338.83 413.07 54676.00 88888.00 2021-02-21 04:47:07.000 052 14339.00 410.67 54676.02 88888.00 2021-02-21 04:47:08.000 052 14338.98 410.82 54675.87 88888.00 2021-02-21 04:47:09.000 052 14338.88 410.58 54676.16 88888.00 2021-02-21 04:47:10.000 052 14338.87 410.91 54675.85 88888.00 2021-02-21 04:47:11.000 052 14339.44 410.76 54676.07 88888.00 2021-02-21 04:47:12.000 052 14339.12 410.67 54676.29 88888.00 2021-02-21 04:47:13.000 052 14338.93 410.52 54676.00 88888.00 2021-02-21 04:47:14.000 052 14339.09 410.68 54676.43 88888.00 2021-02-21 04:47:15.000 052 14339.14 410.77 54676.29 88888.00 2021-02-21 04:47:16.000 052 14339.28 410.58 54676.24 88888.00 2021-02-21 04:47:17.000 052 14339.24 410.98 54676.22 88888.00 2021-02-21 04:47:18.000 052 14339.40 411.21 54676.36 88888.00 2021-02-21 04:47:19.000 052 14339.34 410.57 54676.41 88888.00 2021-02-21 04:47:20.000 052 14339.29 410.93 54676.33 88888.00 2021-02-21 04:47:21.000 052 14339.26 410.68 54676.23 88888.00 2021-02-21 04:47:22.000 052 14339.71 410.58 54676.32 88888.00 2021-02-21 04:47:23.000 052 14339.47 411.22 54676.47 88888.00 2021-02-21 04:47:24.000 052 14339.40 410.63 54676.36 88888.00 2021-02-21 04:47:25.000 052 14339.41 410.58 54676.51 88888.00 2021-02-21 04:47:26.000 052 14341.91 413.07 54673.84 88888.00 2021-02-21 04:47:27.000 052 14339.47 410.85 54676.28 88888.00 2021-02-21 04:47:28.000 052 14340.08 410.79 54676.47 88888.00 2021-02-21 04:47:29.000 052 14339.57 410.54 54676.53 88888.00 2021-02-21 04:47:30.000 052 14339.61 410.29 54676.39 88888.00 2021-02-21 04:47:31.000 052 14340.27 410.61 54676.68 88888.00 2021-02-21 04:47:32.000 052 14342.33 413.25 54673.99 88888.00 2021-02-21 04:47:33.000 052 14339.76 410.64 54676.40 88888.00 2021-02-21 04:47:34.000 052 14339.76 410.78 54676.64 88888.00 2021-02-21 04:47:35.000 052 14339.53 410.97 54676.56 88888.00 2021-02-21 04:47:36.000 052 14339.62 410.62 54676.54 88888.00 2021-02-21 04:47:37.000 052 14339.70 410.56 54676.55 88888.00 2021-02-21 04:47:38.000 052 14339.68 411.05 54676.34 88888.00 2021-02-21 04:47:39.000 052 14339.45 410.77 54676.54 88888.00 2021-02-21 04:47:40.000 052 14339.65 410.98 54676.56 88888.00 2021-02-21 04:47:41.000 052 14339.17 410.61 54676.48 88888.00 2021-02-21 04:47:42.000 052 14339.12 410.61 54676.52 88888.00 2021-02-21 04:47:43.000 052 14339.43 410.73 54674.65 88888.00 2021-02-21 04:47:44.000 052 14341.60 413.68 54674.01 88888.00 2021-02-21 04:47:45.000 052 14339.00 410.80 54676.29 88888.00 2021-02-21 04:47:46.000 052 14338.85 410.55 54676.54 88888.00 2021-02-21 04:47:47.000 052 14338.74 410.72 54676.21 88888.00 2021-02-21 04:47:48.000 052 14338.89 410.61 54676.40 88888.00 2021-02-21 04:47:49.000 052 14338.64 410.60 54676.41 88888.00 2021-02-21 04:47:50.000 052 14341.41 413.26 54673.92 88888.00 2021-02-21 04:47:51.000 052 14338.42 410.66 54676.53 88888.00 2021-02-21 04:47:52.000 052 14338.23 410.65 54676.37 88888.00 2021-02-21 04:47:53.000 052 14338.38 410.97 54675.86 88888.00 2021-02-21 04:47:54.000 052 14338.13 410.75 54676.04 88888.00 2021-02-21 04:47:55.000 052 14338.13 410.74 54675.99 88888.00 2021-02-21 04:47:56.000 052 14338.00 410.68 54676.36 88888.00 2021-02-21 04:47:57.000 052 14338.11 410.97 54676.12 88888.00 2021-02-21 04:47:58.000 052 14338.25 411.04 54676.20 88888.00 2021-02-21 04:47:59.000 052 14338.05 410.59 54675.95 88888.00 2021-02-21 04:48:00.000 052 14338.03 411.13 54675.91 88888.00 2021-02-21 04:48:01.000 052 14337.97 410.71 54676.02 88888.00 2021-02-21 04:48:02.000 052 14337.89 410.84 54675.75 88888.00 2021-02-21 04:48:03.000 052 14337.73 410.52 54675.85 88888.00 2021-02-21 04:48:04.000 052 14337.76 410.92 54675.77 88888.00 2021-02-21 04:48:05.000 052 14337.49 410.68 54675.76 88888.00 2021-02-21 04:48:06.000 052 14337.51 410.84 54675.84 88888.00 2021-02-21 04:48:07.000 052 14337.44 411.15 54675.82 88888.00 2021-02-21 04:48:08.000 052 14337.54 410.94 54675.70 88888.00 2021-02-21 04:48:09.000 052 14337.33 410.96 54675.66 88888.00 2021-02-21 04:48:10.000 052 14337.17 410.74 54675.64 88888.00 2021-02-21 04:48:11.000 052 14337.14 410.91 54675.73 88888.00 2021-02-21 04:48:12.000 052 14337.13 410.97 54675.61 88888.00 2021-02-21 04:48:13.000 052 14337.23 411.25 54675.58 88888.00 2021-02-21 04:48:14.000 052 14339.37 412.34 54672.95 88888.00 2021-02-21 04:48:15.000 052 14336.89 411.29 54675.52 88888.00 2021-02-21 04:48:16.000 052 14336.63 410.95 54675.53 88888.00 2021-02-21 04:48:17.000 052 14337.03 411.24 54675.03 88888.00 2021-02-21 04:48:18.000 052 14336.94 411.54 54675.32 88888.00 2021-02-21 04:48:19.000 052 14336.59 411.37 54675.14 88888.00 2021-02-21 04:48:20.000 052 14338.99 413.51 54672.74 88888.00 2021-02-21 04:48:21.000 052 14336.35 410.98 54675.15 88888.00 2021-02-21 04:48:22.000 052 14336.73 411.30 54675.08 88888.00 2021-02-21 04:48:23.000 052 14336.51 411.13 54674.95 88888.00 2021-02-21 04:48:24.000 052 14336.48 410.90 54675.07 88888.00 2021-02-21 04:48:25.000 052 14336.45 411.14 54674.94 88888.00 2021-02-21 04:48:26.000 052 14336.38 410.95 54674.95 88888.00 2021-02-21 04:48:27.000 052 14336.40 411.15 54674.84 88888.00 2021-02-21 04:48:28.000 052 14336.44 411.07 54674.85 88888.00 2021-02-21 04:48:29.000 052 14336.42 411.16 54674.86 88888.00 2021-02-21 04:48:30.000 052 14336.35 410.99 54674.44 88888.00 2021-02-21 04:48:31.000 052 14336.41 410.86 54674.85 88888.00 2021-02-21 04:48:32.000 052 14336.57 410.89 54674.86 88888.00 2021-02-21 04:48:33.000 052 14336.66 410.98 54674.97 88888.00 2021-02-21 04:48:34.000 052 14336.65 411.14 54674.73 88888.00 2021-02-21 04:48:35.000 052 14336.74 411.37 54674.78 88888.00 2021-02-21 04:48:36.000 052 14336.67 411.05 54674.86 88888.00 2021-02-21 04:48:37.000 052 14336.71 411.00 54674.69 88888.00 2021-02-21 04:48:38.000 052 14339.12 410.86 54670.89 88888.00 2021-02-21 04:48:39.000 052 14339.73 413.50 54671.89 88888.00 2021-02-21 04:48:40.000 052 14337.42 411.20 54674.70 88888.00 2021-02-21 04:48:41.000 052 14337.33 410.94 54674.78 88888.00 2021-02-21 04:48:42.000 052 14337.56 410.82 54674.38 88888.00 2021-02-21 04:48:43.000 052 14337.55 410.83 54674.31 88888.00 2021-02-21 04:48:44.000 052 14337.67 411.10 54674.47 88888.00 2021-02-21 04:48:45.000 052 14340.08 413.51 54672.19 88888.00 2021-02-21 04:48:46.000 052 14337.74 411.03 54674.58 88888.00 2021-02-21 04:48:47.000 052 14338.11 411.18 54674.68 88888.00 2021-02-21 04:48:48.000 052 14338.36 410.84 54674.65 88888.00 2021-02-21 04:48:49.000 052 14338.11 411.15 54674.71 88888.00 2021-02-21 04:48:50.000 052 14338.02 411.51 54674.67 88888.00 2021-02-21 04:48:51.000 052 14338.17 411.20 54674.71 88888.00 2021-02-21 04:48:52.000 052 14338.03 410.89 54674.74 88888.00 2021-02-21 04:48:53.000 052 14338.22 410.89 54674.71 88888.00 2021-02-21 04:48:54.000 052 14338.14 411.34 54674.74 88888.00 2021-02-21 04:48:55.000 052 14338.35 411.18 54674.83 88888.00 2021-02-21 04:48:56.000 052 14338.45 411.24 54674.96 88888.00 2021-02-21 04:48:57.000 052 14338.69 411.24 54675.00 88888.00 2021-02-21 04:48:58.000 052 14338.51 411.28 54674.84 88888.00 2021-02-21 04:48:59.000 052 14338.43 411.56 54674.95 88888.00 2021-02-21 04:49:00.000 052 14339.05 411.62 54675.09 88888.00 2021-02-21 04:49:01.000 052 14338.51 411.37 54675.03 88888.00 2021-02-21 04:49:02.000 052 14338.82 411.60 54675.02 88888.00 2021-02-21 04:49:03.000 052 14339.06 411.37 54675.15 88888.00 2021-02-21 04:49:04.000 052 14339.15 411.30 54675.34 88888.00 2021-02-21 04:49:05.000 052 14339.18 411.84 54675.22 88888.00 2021-02-21 04:49:06.000 052 14338.93 411.41 54675.25 88888.00 2021-02-21 04:49:07.000 052 14339.20 411.16 54675.27 88888.00 2021-02-21 04:49:08.000 052 14339.72 411.42 54675.15 88888.00 2021-02-21 04:49:09.000 052 14341.66 414.07 54672.74 88888.00 2021-02-21 04:49:10.000 052 14339.10 411.57 54675.18 88888.00 2021-02-21 04:49:11.000 052 14339.11 411.58 54675.58 88888.00 2021-02-21 04:49:12.000 052 14339.58 411.85 54675.46 88888.00 2021-02-21 04:49:13.000 052 14339.42 411.47 54675.45 88888.00 2021-02-21 04:49:14.000 052 14339.50 411.51 54675.34 88888.00 2021-02-21 04:49:15.000 052 14342.43 414.14 54673.39 88888.00 2021-02-21 04:49:16.000 052 14339.42 411.64 54675.78 88888.00 2021-02-21 04:49:17.000 052 14339.76 411.73 54675.72 88888.00 2021-02-21 04:49:18.000 052 14339.39 411.60 54675.71 88888.00 2021-02-21 04:49:19.000 052 14339.85 411.65 54675.77 88888.00 2021-02-21 04:49:20.000 052 14339.94 411.67 54675.88 88888.00 2021-02-21 04:49:21.000 052 14339.57 411.85 54675.96 88888.00 2021-02-21 04:49:22.000 052 14339.66 411.66 54675.98 88888.00 2021-02-21 04:49:23.000 052 14339.62 411.65 54675.64 88888.00 2021-02-21 04:49:24.000 052 14339.59 411.47 54675.78 88888.00 2021-02-21 04:49:25.000 052 14339.81 411.81 54675.63 88888.00 2021-02-21 04:49:26.000 052 14339.45 411.55 54676.06 88888.00 2021-02-21 04:49:27.000 052 14339.41 411.69 54676.12 88888.00 2021-02-21 04:49:28.000 052 14339.30 411.56 54675.97 88888.00 2021-02-21 04:49:29.000 052 14339.30 411.49 54676.23 88888.00 2021-02-21 04:49:30.000 052 14339.47 412.04 54675.79 88888.00 2021-02-21 04:49:31.000 052 14339.05 411.74 54676.15 88888.00 2021-02-21 04:49:32.000 052 14338.93 411.68 54676.11 88888.00 2021-02-21 04:49:33.000 052 14338.88 411.61 54676.01 88888.00 2021-02-21 04:49:34.000 052 14339.12 411.82 54675.88 88888.00 2021-02-21 04:49:35.000 052 14338.80 411.64 54676.12 88888.00 2021-02-21 04:49:36.000 052 14342.39 413.39 54672.91 88888.00 2021-02-21 04:49:37.000 052 14341.06 413.79 54675.75 88888.00 2021-02-21 04:49:38.000 052 14338.55 411.38 54676.18 88888.00 2021-02-21 04:49:39.000 052 14338.42 411.34 54675.97 88888.00 2021-02-21 04:49:40.000 052 14338.95 411.54 54676.04 88888.00 2021-02-21 04:49:41.000 052 14338.25 411.40 54676.13 88888.00 2021-02-21 04:49:42.000 052 14341.20 413.78 54673.15 88888.00 2021-02-21 04:49:43.000 052 14338.14 411.24 54675.71 88888.00 2021-02-21 04:49:44.000 052 14338.41 411.24 54675.97 88888.00 2021-02-21 04:49:45.000 052 14339.70 411.75 54673.35 88888.00 2021-02-21 04:49:46.000 052 14338.32 413.64 54675.93 88888.00 2021-02-21 04:49:47.000 052 14338.45 411.11 54675.96 88888.00 2021-02-21 04:49:48.000 052 14338.11 411.01 54675.65 88888.00 2021-02-21 04:49:49.000 052 14338.38 411.09 54675.83 88888.00 2021-02-21 04:49:50.000 052 14338.18 411.09 54675.40 88888.00 2021-02-21 04:49:51.000 052 14338.05 410.69 54675.70 88888.00 2021-02-21 04:49:52.000 052 14337.85 410.56 54675.77 88888.00 2021-02-21 04:49:53.000 052 14337.92 410.72 54675.81 88888.00 2021-02-21 04:49:54.000 052 14338.08 410.70 54675.62 88888.00 2021-02-21 04:49:55.000 052 14338.15 410.55 54675.61 88888.00 2021-02-21 04:49:56.000 052 14338.05 410.78 54675.66 88888.00 2021-02-21 04:49:57.000 052 14338.36 410.52 54675.20 88888.00 2021-02-21 04:49:58.000 052 14337.99 410.62 54675.47 88888.00 2021-02-21 04:49:59.000 052 14338.10 410.55 54675.50 88888.00 2021-02-21 04:50:00.000 052 14338.36 410.36 54675.50 88888.00 2021-02-21 04:50:01.000 052 14338.19 410.39 54675.50 88888.00 2021-02-21 04:50:02.000 052 14338.29 410.30 54675.12 88888.00 2021-02-21 04:50:03.000 052 14338.11 410.32 54675.40 88888.00 2021-02-21 04:50:04.000 052 14338.18 410.16 54675.12 88888.00 2021-02-21 04:50:05.000 052 14338.33 409.94 54675.09 88888.00 2021-02-21 04:50:06.000 052 14338.30 410.12 54675.12 88888.00 2021-02-21 04:50:07.000 052 14338.23 410.00 54675.17 88888.00 2021-02-21 04:50:08.000 052 14340.82 412.39 54672.49 88888.00 2021-02-21 04:50:09.000 052 14338.47 410.13 54674.91 88888.00 2021-02-21 04:50:10.000 052 14338.51 409.91 54675.20 88888.00 2021-02-21 04:50:11.000 052 14340.91 412.21 54672.54 88888.00 2021-02-21 04:50:12.000 052 14338.30 410.23 54675.02 88888.00 2021-02-21 04:50:13.000 052 14338.55 409.81 54675.10 88888.00 2021-02-21 04:50:14.000 052 14338.63 409.96 54674.88 88888.00 2021-02-21 04:50:15.000 052 14338.74 410.05 54674.91 88888.00 2021-02-21 04:50:16.000 052 14338.79 409.50 54674.98 88888.00 2021-02-21 04:50:17.000 052 14341.21 412.18 54672.45 88888.00 2021-02-21 04:50:18.000 052 14338.79 409.66 54675.03 88888.00 2021-02-21 04:50:19.000 052 14339.01 409.86 54674.65 88888.00 2021-02-21 04:50:20.000 052 14338.92 409.77 54674.85 88888.00 2021-02-21 04:50:21.000 052 14339.00 409.67 54675.07 88888.00 2021-02-21 04:50:22.000 052 14338.89 409.94 54674.65 88888.00 2021-02-21 04:50:23.000 052 14338.86 409.72 54674.94 88888.00 2021-02-21 04:50:24.000 052 14338.99 410.03 54674.90 88888.00 2021-02-21 04:50:25.000 052 14339.50 410.24 54675.07 88888.00 2021-02-21 04:50:26.000 052 14339.12 409.66 54674.78 88888.00 2021-02-21 04:50:27.000 052 14341.63 412.41 54672.21 88888.00 2021-02-21 04:50:28.000 052 14339.07 409.73 54674.80 88888.00 2021-02-21 04:50:29.000 052 14339.03 409.59 54675.06 88888.00 2021-02-21 04:50:30.000 052 14339.28 409.80 54674.89 88888.00 2021-02-21 04:50:31.000 052 14339.36 409.67 54674.93 88888.00 2021-02-21 04:50:32.000 052 14339.17 410.24 54675.16 88888.00 2021-02-21 04:50:33.000 052 14341.70 412.32 54672.45 88888.00 2021-02-21 04:50:34.000 052 14338.99 409.75 54675.11 88888.00 2021-02-21 04:50:35.000 052 14339.24 409.92 54674.65 88888.00 2021-02-21 04:50:36.000 052 14339.12 410.24 54674.00 88888.00 2021-02-21 04:50:37.000 052 14341.42 412.55 54674.16 88888.00 2021-02-21 04:50:38.000 052 14339.12 409.83 54675.09 88888.00 2021-02-21 04:50:39.000 052 14339.12 409.95 54675.28 88888.00 2021-02-21 04:50:40.000 052 14339.25 410.61 54674.61 88888.00 2021-02-21 04:50:41.000 052 14339.40 410.00 54674.99 88888.00 2021-02-21 04:50:42.000 052 14341.84 412.66 54672.54 88888.00 2021-02-21 04:50:43.000 052 14339.15 410.11 54675.28 88888.00 2021-02-21 04:50:44.000 052 14339.53 410.11 54675.15 88888.00 2021-02-21 04:50:45.000 052 14339.18 410.28 54675.03 88888.00 2021-02-21 04:50:46.000 052 14339.63 409.99 54674.95 88888.00 2021-02-21 04:50:47.000 052 14339.27 409.92 54675.23 88888.00 2021-02-21 04:50:48.000 052 14339.35 410.04 54675.13 88888.00 2021-02-21 04:50:49.000 052 14339.32 409.93 54675.13 88888.00 2021-02-21 04:50:50.000 052 14339.32 410.10 54675.15 88888.00 2021-02-21 04:50:51.000 052 14339.37 409.93 54674.96 88888.00 2021-02-21 04:50:52.000 052 14341.87 412.57 54672.57 88888.00 2021-02-21 04:50:53.000 052 14339.21 410.16 54675.22 88888.00 2021-02-21 04:50:54.000 052 14339.18 410.23 54675.13 88888.00 2021-02-21 04:50:55.000 052 14339.50 409.80 54675.00 88888.00 2021-02-21 04:50:56.000 052 14339.39 409.90 54675.12 88888.00 2021-02-21 04:50:57.000 052 14339.16 410.44 54675.14 88888.00 2021-02-21 04:50:58.000 052 14341.83 412.58 54672.45 88888.00 2021-02-21 04:50:59.000 052 14339.19 409.85 54675.03 88888.00 2021-02-21 04:51:00.000 052 14339.24 409.78 54675.05 88888.00 2021-02-21 04:51:01.000 052 14339.37 410.13 54675.15 88888.00 2021-02-21 04:51:02.000 052 14339.19 410.21 54675.12 88888.00 2021-02-21 04:51:03.000 052 14339.29 409.79 54675.16 88888.00 2021-02-21 04:51:04.000 052 14339.56 409.85 54675.14 88888.00 2021-02-21 04:51:05.000 052 14339.90 409.75 54674.68 88888.00 2021-02-21 04:51:06.000 052 14339.31 410.21 54675.17 88888.00 2021-02-21 04:51:07.000 052 14339.45 409.65 54675.22 88888.00 2021-02-21 04:51:08.000 052 14339.32 409.89 54675.11 88888.00 2021-02-21 04:51:09.000 052 14339.56 410.10 54675.09 88888.00 2021-02-21 04:51:10.000 052 14339.50 409.73 54675.13 88888.00 2021-02-21 04:51:11.000 052 14339.40 409.92 54675.06 88888.00 2021-02-21 04:51:12.000 052 14339.35 410.24 54674.94 88888.00 2021-02-21 04:51:13.000 052 14339.43 409.86 54675.23 88888.00 2021-02-21 04:51:14.000 052 14339.42 409.48 54675.11 88888.00 2021-02-21 04:51:15.000 052 14340.01 409.63 54675.14 88888.00 2021-02-21 04:51:16.000 052 14339.43 409.42 54674.90 88888.00 2021-02-21 04:51:17.000 052 14339.59 409.74 54675.10 88888.00 2021-02-21 04:51:18.000 052 14339.43 409.43 54675.15 88888.00 2021-02-21 04:51:19.000 052 14339.46 409.79 54675.03 88888.00 2021-02-21 04:51:20.000 052 14339.47 409.39 54675.00 88888.00 2021-02-21 04:51:21.000 052 14339.60 409.57 54674.81 88888.00 2021-02-21 04:51:22.000 052 14339.68 409.40 54674.70 88888.00 2021-02-21 04:51:23.000 052 14339.13 409.20 54675.08 88888.00 2021-02-21 04:51:24.000 052 14339.49 409.20 54674.80 88888.00 2021-02-21 04:51:25.000 052 14339.05 409.19 54674.47 88888.00 2021-02-21 04:51:26.000 052 14339.49 409.20 54672.10 88888.00 2021-02-21 04:51:27.000 052 14341.81 411.68 54673.45 88888.00 2021-02-21 04:51:28.000 052 14339.21 409.11 54674.94 88888.00 2021-02-21 04:51:29.000 052 14339.50 408.96 54674.69 88888.00 2021-02-21 04:51:30.000 052 14339.31 408.98 54674.83 88888.00 2021-02-21 04:51:31.000 052 14339.24 408.99 54674.75 88888.00 2021-02-21 04:51:32.000 052 14341.83 411.47 54672.24 88888.00 2021-02-21 04:51:33.000 052 14339.27 408.86 54674.93 88888.00 2021-02-21 04:51:34.000 052 14339.24 409.07 54674.81 88888.00 2021-02-21 04:51:35.000 052 14339.39 408.82 54674.60 88888.00 2021-02-21 04:51:36.000 052 14339.41 408.72 54674.71 88888.00 2021-02-21 04:51:37.000 052 14339.31 409.11 54674.68 88888.00 2021-02-21 04:51:38.000 052 14339.32 408.53 54674.63 88888.00 2021-02-21 04:51:39.000 052 14339.40 408.54 54674.52 88888.00 2021-02-21 04:51:40.000 052 14339.20 408.61 54674.51 88888.00 2021-02-21 04:51:41.000 052 14339.27 408.87 54674.50 88888.00 2021-02-21 04:51:42.000 052 14339.62 409.10 54674.41 88888.00 2021-02-21 04:51:43.000 052 14339.35 408.71 54674.32 88888.00 2021-02-21 04:51:44.000 052 14339.34 408.46 54674.38 88888.00 2021-02-21 04:51:45.000 052 14339.48 408.57 54674.33 88888.00 2021-02-21 04:51:46.000 052 14339.30 408.58 54674.39 88888.00 2021-02-21 04:51:47.000 052 14339.09 408.74 54674.33 88888.00 2021-02-21 04:51:48.000 052 14339.41 408.96 54674.40 88888.00 2021-02-21 04:51:49.000 052 14339.14 408.72 54674.26 88888.00 2021-02-21 04:51:50.000 052 14339.17 408.53 54674.29 88888.00 2021-02-21 04:51:51.000 052 14339.43 408.72 54673.99 88888.00 2021-02-21 04:51:52.000 052 14339.29 409.23 54674.27 88888.00 2021-02-21 04:51:53.000 052 14339.37 408.88 54674.38 88888.00 2021-02-21 04:51:54.000 052 14339.26 408.94 54674.23 88888.00 2021-02-21 04:51:55.000 052 14339.15 408.66 54674.20 88888.00 2021-02-21 04:51:56.000 052 14339.51 408.90 54674.03 88888.00 2021-02-21 04:51:57.000 052 14341.89 410.17 54671.32 88888.00 2021-02-21 04:51:58.000 052 14339.37 409.02 54674.11 88888.00 2021-02-21 04:51:59.000 052 14339.34 408.60 54674.06 88888.00 2021-02-21 04:52:00.000 052 14339.14 408.63 54674.22 88888.00 2021-02-21 04:52:01.000 052 14339.26 408.65 54673.83 88888.00 2021-02-21 04:52:02.000 052 14339.57 409.15 54674.05 88888.00 2021-02-21 04:52:03.000 052 14341.76 411.22 54671.66 88888.00 2021-02-21 04:52:04.000 052 14339.23 408.98 54674.04 88888.00 2021-02-21 04:52:05.000 052 14339.17 408.54 54674.11 88888.00 2021-02-21 04:52:06.000 052 14339.36 408.71 54673.86 88888.00 2021-02-21 04:52:07.000 052 14339.49 408.75 54674.17 88888.00 2021-02-21 04:52:08.000 052 14339.27 408.88 54674.08 88888.00 2021-02-21 04:52:09.000 052 14339.33 408.91 54673.97 88888.00 2021-02-21 04:52:10.000 052 14342.94 409.13 54670.74 88888.00 2021-02-21 04:52:11.000 052 14341.48 411.25 54673.80 88888.00 2021-02-21 04:52:12.000 052 14338.96 408.65 54673.90 88888.00 2021-02-21 04:52:13.000 052 14338.97 408.78 54673.75 88888.00 2021-02-21 04:52:14.000 052 14338.74 408.85 54673.89 88888.00 2021-02-21 04:52:15.000 052 14339.17 408.58 54673.97 88888.00 2021-02-21 04:52:16.000 052 14341.54 410.91 54671.38 88888.00 2021-02-21 04:52:17.000 052 14339.05 408.16 54673.83 88888.00 2021-02-21 04:52:18.000 052 14339.16 408.50 54673.77 88888.00 2021-02-21 04:52:19.000 052 14339.08 408.79 54673.77 88888.00 2021-02-21 04:52:20.000 052 14338.83 408.48 54673.68 88888.00 2021-02-21 04:52:21.000 052 14338.87 408.81 54673.58 88888.00 2021-02-21 04:52:22.000 052 14339.25 408.20 54673.68 88888.00 2021-02-21 04:52:23.000 052 14338.55 408.43 54673.64 88888.00 2021-02-21 04:52:24.000 052 14338.44 408.47 54673.75 88888.00 2021-02-21 04:52:25.000 052 14338.68 408.40 54673.74 88888.00 2021-02-21 04:52:26.000 052 14338.60 408.34 54673.59 88888.00 2021-02-21 04:52:27.000 052 14338.61 409.08 54673.56 88888.00 2021-02-21 04:52:28.000 052 14338.64 408.61 54673.67 88888.00 2021-02-21 04:52:29.000 052 14338.25 408.55 54673.64 88888.00 2021-02-21 04:52:30.000 052 14338.30 408.49 54673.62 88888.00 2021-02-21 04:52:31.000 052 14338.39 408.30 54673.53 88888.00 2021-02-21 04:52:32.000 052 14338.86 409.05 54673.53 88888.00 2021-02-21 04:52:33.000 052 14338.24 408.62 54673.53 88888.00 2021-02-21 04:52:34.000 052 14338.26 408.66 54673.60 88888.00 2021-02-21 04:52:35.000 052 14338.32 408.74 54673.52 88888.00 2021-02-21 04:52:36.000 052 14338.20 408.68 54673.24 88888.00 2021-02-21 04:52:37.000 052 14338.36 408.83 54673.48 88888.00 2021-02-21 04:52:38.000 052 14338.26 408.72 54673.54 88888.00 2021-02-21 04:52:39.000 052 14338.63 408.79 54673.51 88888.00 2021-02-21 04:52:40.000 052 14338.25 408.58 54673.54 88888.00 2021-02-21 04:52:41.000 052 14340.78 410.99 54670.81 88888.00 2021-02-21 04:52:42.000 052 14338.78 409.35 54673.45 88888.00 2021-02-21 04:52:43.000 052 14338.21 408.92 54673.51 88888.00 2021-02-21 04:52:44.000 052 14338.27 409.04 54673.46 88888.00 2021-02-21 04:52:45.000 052 14338.18 408.47 54673.27 88888.00 2021-02-21 04:52:46.000 052 14338.33 408.47 54673.41 88888.00 2021-02-21 04:52:47.000 052 14340.96 411.24 54670.89 88888.00 2021-02-21 04:52:48.000 052 14338.40 408.65 54673.30 88888.00 2021-02-21 04:52:49.000 052 14338.72 408.78 54673.53 88888.00 2021-02-21 04:52:50.000 052 14338.48 408.74 54673.46 88888.00 2021-02-21 04:52:51.000 052 14338.63 408.57 54673.14 88888.00 2021-02-21 04:52:52.000 052 14338.67 408.71 54673.39 88888.00 2021-02-21 04:52:53.000 052 14338.87 408.70 54673.44 88888.00 2021-02-21 04:52:54.000 052 14338.66 408.69 54673.44 88888.00 2021-02-21 04:52:55.000 052 14338.58 408.78 54673.57 88888.00 2021-02-21 04:52:56.000 052 14341.42 411.85 54670.97 88888.00 2021-02-21 04:52:57.000 052 14338.84 408.35 54673.71 88888.00 2021-02-21 04:52:58.000 052 14339.12 408.61 54673.43 88888.00 2021-02-21 04:52:59.000 052 14338.93 408.72 54673.14 88888.00 2021-02-21 04:53:00.000 052 14338.87 408.54 54673.77 88888.00 2021-02-21 04:53:01.000 052 14338.68 408.76 54673.73 88888.00 2021-02-21 04:53:02.000 052 14341.31 411.12 54671.09 88888.00 2021-02-21 04:53:03.000 052 14339.12 408.54 54673.55 88888.00 2021-02-21 04:53:04.000 052 14338.80 408.64 54673.71 88888.00 2021-02-21 04:53:05.000 052 14338.62 408.54 54673.79 88888.00 2021-02-21 04:53:06.000 052 14338.74 408.85 54673.80 88888.00 2021-02-21 04:53:07.000 052 14338.74 408.54 54673.66 88888.00 2021-02-21 04:53:08.000 052 14338.56 408.54 54673.67 88888.00 2021-02-21 04:53:09.000 052 14338.48 409.06 54673.70 88888.00 2021-02-21 04:53:10.000 052 14338.64 408.79 54673.81 88888.00 2021-02-21 04:53:11.000 052 14338.65 408.59 54673.81 88888.00 2021-02-21 04:53:12.000 052 14339.02 408.43 54673.77 88888.00 2021-02-21 04:53:13.000 052 14338.61 408.52 54673.93 88888.00 2021-02-21 04:53:14.000 052 14338.78 408.46 54673.82 88888.00 2021-02-21 04:53:15.000 052 14338.64 408.61 54673.86 88888.00 2021-02-21 04:53:16.000 052 14338.72 408.76 54673.81 88888.00 2021-02-21 04:53:17.000 052 14338.74 408.47 54673.57 88888.00 2021-02-21 04:53:18.000 052 14341.20 410.91 54672.58 88888.00 2021-02-21 04:53:19.000 052 14338.99 408.58 54673.89 88888.00 2021-02-21 04:53:20.000 052 14338.86 408.60 54673.93 88888.00 2021-02-21 04:53:21.000 052 14339.17 408.40 54673.88 88888.00 2021-02-21 04:53:22.000 052 14338.84 408.41 54673.88 88888.00 2021-02-21 04:53:23.000 052 14338.79 408.72 54674.02 88888.00 2021-02-21 04:53:24.000 052 14338.87 408.63 54673.71 88888.00 2021-02-21 04:53:25.000 052 14338.83 408.67 54673.89 88888.00 2021-02-21 04:53:26.000 052 14338.75 408.42 54674.06 88888.00 2021-02-21 04:53:27.000 052 14339.29 408.43 54673.96 88888.00 2021-02-21 04:53:28.000 052 14341.23 411.15 54671.52 88888.00 2021-02-21 04:53:29.000 052 14339.22 408.35 54673.99 88888.00 2021-02-21 04:53:30.000 052 14338.94 408.66 54674.08 88888.00 2021-02-21 04:53:31.000 052 14338.82 408.71 54674.03 88888.00 2021-02-21 04:53:32.000 052 14338.68 408.60 54673.99 88888.00 2021-02-21 04:53:33.000 052 14338.86 408.75 54674.13 88888.00 2021-02-21 04:53:34.000 052 14341.67 411.15 54671.61 88888.00 2021-02-21 04:53:35.000 052 14338.72 408.54 54674.08 88888.00 2021-02-21 04:53:36.000 052 14338.56 408.49 54674.14 88888.00 2021-02-21 04:53:37.000 052 14338.81 408.57 54674.00 88888.00 2021-02-21 04:53:38.000 052 14338.80 408.89 54674.18 88888.00 2021-02-21 04:53:39.000 052 14338.80 408.56 54673.82 88888.00 2021-02-21 04:53:40.000 052 14338.67 408.28 54674.13 88888.00 2021-02-21 04:53:41.000 052 14338.54 408.48 54673.91 88888.00 2021-02-21 04:53:42.000 052 14338.74 408.40 54674.05 88888.00 2021-02-21 04:53:43.000 052 14338.66 408.64 54673.99 88888.00 2021-02-21 04:53:44.000 052 14338.78 408.98 54674.08 88888.00 2021-02-21 04:53:45.000 052 14338.69 408.49 54673.92 88888.00 2021-02-21 04:53:46.000 052 14339.05 408.56 54672.34 88888.00 2021-02-21 04:53:47.000 052 14341.34 410.87 54671.26 88888.00 2021-02-21 04:53:48.000 052 14338.64 408.60 54673.97 88888.00 2021-02-21 04:53:49.000 052 14338.78 409.00 54673.88 88888.00 2021-02-21 04:53:50.000 052 14338.97 408.55 54674.01 88888.00 2021-02-21 04:53:51.000 052 14338.64 408.35 54674.04 88888.00 2021-02-21 04:53:52.000 052 14338.91 408.20 54673.95 88888.00 2021-02-21 04:53:53.000 052 14341.47 410.74 54671.51 88888.00 2021-02-21 04:53:54.000 052 14338.94 408.41 54673.91 88888.00 2021-02-21 04:53:55.000 052 14338.92 408.69 54674.02 88888.00 2021-02-21 04:53:56.000 052 14338.95 408.56 54674.07 88888.00 2021-02-21 04:53:57.000 052 14338.79 408.37 54674.06 88888.00 2021-02-21 04:53:58.000 052 14339.08 408.19 54673.91 88888.00 2021-02-21 04:53:59.000 052 14338.76 408.78 54673.95 88888.00 2021-02-21 04:54:00.000 052 14338.84 408.22 54673.94 88888.00 2021-02-21 04:54:01.000 052 14338.96 408.25 54673.72 88888.00 2021-02-21 04:54:02.000 052 14338.84 408.22 54674.03 88888.00 2021-02-21 04:54:03.000 052 14338.93 408.43 54673.75 88888.00 2021-02-21 04:54:04.000 052 14339.36 408.12 54674.05 88888.00 2021-02-21 04:54:05.000 052 14338.68 408.36 54674.09 88888.00 2021-02-21 04:54:06.000 052 14338.82 408.27 54674.02 88888.00 2021-02-21 04:54:07.000 052 14338.67 408.22 54673.91 88888.00 2021-02-21 04:54:08.000 052 14338.59 408.46 54674.06 88888.00 2021-02-21 04:54:09.000 052 14338.78 408.00 54673.96 88888.00 2021-02-21 04:54:10.000 052 14338.70 408.28 54674.02 88888.00 2021-02-21 04:54:11.000 052 14338.62 408.66 54673.52 88888.00 2021-02-21 04:54:12.000 052 14338.42 408.17 54673.92 88888.00 2021-02-21 04:54:13.000 052 14338.70 408.28 54673.77 88888.00 2021-02-21 04:54:14.000 052 14339.01 408.47 54673.88 88888.00 2021-02-21 04:54:15.000 052 14338.52 408.29 54673.96 88888.00 2021-02-21 04:54:16.000 052 14338.30 408.23 54673.57 88888.00 2021-02-21 04:54:17.000 052 14340.82 409.76 54671.38 88888.00 2021-02-21 04:54:18.000 052 14338.10 409.03 54673.61 88888.00 2021-02-21 04:54:19.000 052 14338.18 408.40 54673.80 88888.00 2021-02-21 04:54:20.000 052 14338.03 408.35 54673.84 88888.00 2021-02-21 04:54:21.000 052 14337.91 408.19 54673.71 88888.00 2021-02-21 04:54:22.000 052 14337.93 408.31 54673.97 88888.00 2021-02-21 04:54:23.000 052 14340.50 410.80 54671.04 88888.00 2021-02-21 04:54:24.000 052 14337.86 408.42 54673.65 88888.00 2021-02-21 04:54:25.000 052 14337.92 408.16 54673.63 88888.00 2021-02-21 04:54:26.000 052 14337.80 408.30 54673.64 88888.00 2021-02-21 04:54:27.000 052 14337.62 408.21 54673.61 88888.00 2021-02-21 04:54:28.000 052 14337.79 408.28 54673.69 88888.00 2021-02-21 04:54:29.000 052 14338.24 408.41 54673.63 88888.00 2021-02-21 04:54:30.000 052 14337.85 408.54 54673.61 88888.00 2021-02-21 04:54:31.000 052 14337.76 408.66 54673.58 88888.00 2021-02-21 04:54:32.000 052 14337.67 408.24 54673.58 88888.00 2021-02-21 04:54:33.000 052 14337.77 408.16 54673.58 88888.00 2021-02-21 04:54:34.000 052 14337.94 408.88 54673.64 88888.00 2021-02-21 04:54:35.000 052 14337.93 408.18 54673.58 88888.00 2021-02-21 04:54:36.000 052 14338.29 408.25 54673.44 88888.00 2021-02-21 04:54:37.000 052 14337.78 408.28 54673.85 88888.00 2021-02-21 04:54:38.000 052 14339.69 408.36 54670.45 88888.00 2021-02-21 04:54:39.000 052 14340.57 410.39 54673.51 88888.00 2021-02-21 04:54:40.000 052 14338.19 408.45 54673.69 88888.00 2021-02-21 04:54:41.000 052 14338.12 408.06 54673.45 88888.00 2021-02-21 04:54:42.000 052 14338.30 408.23 54673.74 88888.00 2021-02-21 04:54:43.000 052 14338.34 408.66 54673.48 88888.00 2021-02-21 04:54:44.000 052 14340.94 410.93 54671.12 88888.00 2021-02-21 04:54:45.000 052 14338.33 408.28 54673.95 88888.00 2021-02-21 04:54:46.000 052 14338.67 408.56 54673.98 88888.00 2021-02-21 04:54:47.000 052 14338.60 408.36 54673.83 88888.00 2021-02-21 04:54:48.000 052 14338.68 408.28 54673.77 88888.00 2021-02-21 04:54:49.000 052 14339.37 408.53 54673.88 88888.00 2021-02-21 04:54:50.000 052 14338.85 408.41 54674.02 88888.00 2021-02-21 04:54:51.000 052 14338.93 408.52 54673.98 88888.00 2021-02-21 04:54:52.000 052 14338.92 408.32 54673.94 88888.00 2021-02-21 04:54:53.000 052 14339.30 408.70 54673.73 88888.00 2021-02-21 04:54:54.000 052 14341.70 411.15 54672.66 88888.00 2021-02-21 04:54:55.000 052 14339.15 408.55 54674.02 88888.00 2021-02-21 04:54:56.000 052 14339.12 408.66 54674.22 88888.00 2021-02-21 04:54:57.000 052 14339.40 408.85 54674.27 88888.00 2021-02-21 04:54:58.000 052 14339.38 408.59 54674.21 88888.00 2021-02-21 04:54:59.000 052 14339.43 409.14 54674.15 88888.00 2021-02-21 04:55:00.000 052 14339.57 408.72 54674.08 88888.00 2021-02-21 04:55:01.000 052 14339.92 408.79 54674.16 88888.00 2021-02-21 04:55:02.000 052 14339.23 408.72 54674.27 88888.00 2021-02-21 04:55:03.000 052 14339.50 408.77 54674.30 88888.00 2021-02-21 04:55:04.000 052 14339.54 408.69 54674.08 88888.00 2021-02-21 04:55:05.000 052 14339.61 408.87 54674.18 88888.00 2021-02-21 04:55:06.000 052 14339.76 409.11 54674.47 88888.00 2021-02-21 04:55:07.000 052 14339.62 408.53 54674.46 88888.00 2021-02-21 04:55:08.000 052 14342.09 410.99 54671.96 88888.00 2021-02-21 04:55:09.000 052 14342.50 411.30 54671.90 88888.00 2021-02-21 04:55:10.000 052 14339.87 408.89 54674.50 88888.00 2021-02-21 04:55:11.000 052 14340.22 408.98 54674.46 88888.00 2021-02-21 04:55:12.000 052 14339.81 408.33 54674.46 88888.00 2021-02-21 04:55:13.000 052 14340.21 408.25 54674.51 88888.00 2021-02-21 04:55:14.000 052 14340.39 408.36 54674.52 88888.00 2021-02-21 04:55:15.000 052 14342.47 411.05 54671.91 88888.00 2021-02-21 04:55:16.000 052 14340.23 408.69 54674.61 88888.00 2021-02-21 04:55:17.000 052 14340.07 408.38 54674.67 88888.00 2021-02-21 04:55:18.000 052 14340.28 408.65 54674.68 88888.00 2021-02-21 04:55:19.000 052 14340.61 408.39 54674.67 88888.00 2021-02-21 04:55:20.000 052 14340.72 408.54 54674.66 88888.00 2021-02-21 04:55:21.000 052 14340.90 408.54 54674.75 88888.00 2021-02-21 04:55:22.000 052 14340.58 408.69 54674.46 88888.00 2021-02-21 04:55:23.000 052 14343.50 410.98 54672.35 88888.00 2021-02-21 04:55:24.000 052 14340.78 408.35 54674.86 88888.00 2021-02-21 04:55:25.000 052 14340.67 408.27 54674.83 88888.00 2021-02-21 04:55:26.000 052 14340.59 408.94 54674.96 88888.00 2021-02-21 04:55:27.000 052 14340.92 408.57 54674.93 88888.00 2021-02-21 04:55:28.000 052 14341.13 408.80 54674.99 88888.00 2021-02-21 04:55:29.000 052 14343.58 411.09 54672.48 88888.00 2021-02-21 04:55:30.000 052 14340.74 408.54 54675.13 88888.00 2021-02-21 04:55:31.000 052 14340.97 409.08 54674.89 88888.00 2021-02-21 04:55:32.000 052 14340.94 408.63 54675.10 88888.00 2021-02-21 04:55:33.000 052 14341.11 408.36 54675.03 88888.00 2021-02-21 04:55:34.000 052 14340.99 408.51 54673.72 88888.00 2021-02-21 04:55:35.000 052 14343.68 411.20 54674.87 88888.00 2021-02-21 04:55:36.000 052 14341.50 408.48 54675.28 88888.00 2021-02-21 04:55:37.000 052 14341.05 408.52 54675.48 88888.00 2021-02-21 04:55:38.000 052 14340.92 408.85 54675.39 88888.00 2021-02-21 04:55:39.000 052 14341.19 408.72 54675.29 88888.00 2021-02-21 04:55:40.000 052 14343.76 410.99 54672.82 88888.00 2021-02-21 04:55:41.000 052 14341.16 408.71 54675.41 88888.00 2021-02-21 04:55:42.000 052 14341.12 408.69 54675.49 88888.00 2021-02-21 04:55:43.000 052 14341.07 408.70 54675.20 88888.00 2021-02-21 04:55:44.000 052 14341.18 408.70 54675.59 88888.00 2021-02-21 04:55:45.000 052 14341.16 408.93 54675.51 88888.00 2021-02-21 04:55:46.000 052 14341.26 408.66 54675.65 88888.00 2021-02-21 04:55:47.000 052 14341.24 408.76 54675.66 88888.00 2021-02-21 04:55:48.000 052 14341.16 408.74 54675.75 88888.00 2021-02-21 04:55:49.000 052 14341.37 408.66 54675.20 88888.00 2021-02-21 04:55:50.000 052 14341.32 408.72 54675.50 88888.00 2021-02-21 04:55:51.000 052 14341.42 408.31 54675.22 88888.00 2021-02-21 04:55:52.000 052 14341.37 408.83 54675.72 88888.00 2021-02-21 04:55:53.000 052 14341.17 408.60 54675.73 88888.00 2021-02-21 04:55:54.000 052 14341.17 408.45 54675.59 88888.00 2021-02-21 04:55:55.000 052 14343.83 411.49 54673.08 88888.00 2021-02-21 04:55:56.000 052 14341.76 409.00 54675.63 88888.00 2021-02-21 04:55:57.000 052 14341.22 408.49 54675.59 88888.00 2021-02-21 04:55:58.000 052 14341.23 408.68 54675.68 88888.00 2021-02-21 04:55:59.000 052 14341.18 408.56 54675.69 88888.00 2021-02-21 04:56:00.000 052 14341.25 408.77 54675.34 88888.00 2021-02-21 04:56:01.000 052 14343.61 411.05 54673.19 88888.00 2021-02-21 04:56:02.000 052 14341.00 408.45 54675.87 88888.00 2021-02-21 04:56:03.000 052 14341.02 408.83 54675.79 88888.00 2021-02-21 04:56:04.000 052 14340.96 408.53 54675.72 88888.00 2021-02-21 04:56:05.000 052 14341.21 408.47 54675.52 88888.00 2021-02-21 04:56:06.000 052 14341.06 408.54 54675.70 88888.00 2021-02-21 04:56:07.000 052 14340.90 408.42 54675.74 88888.00 2021-02-21 04:56:08.000 052 14340.98 408.22 54675.65 88888.00 2021-02-21 04:56:09.000 052 14340.90 408.36 54675.72 88888.00 2021-02-21 04:56:10.000 052 14340.76 408.36 54675.59 88888.00 2021-02-21 04:56:11.000 052 14340.81 409.05 54675.87 88888.00 2021-02-21 04:56:12.000 052 14340.66 408.47 54675.57 88888.00 2021-02-21 04:56:13.000 052 14343.18 411.14 54672.94 88888.00 2021-02-21 04:56:14.000 052 14340.58 408.20 54675.56 88888.00 2021-02-21 04:56:15.000 052 14340.46 408.26 54675.49 88888.00 2021-02-21 04:56:16.000 052 14340.93 408.79 54675.47 88888.00 2021-02-21 04:56:17.000 052 14340.31 408.23 54675.52 88888.00 2021-02-21 04:56:18.000 052 14340.31 408.16 54675.42 88888.00 2021-02-21 04:56:19.000 052 14342.68 410.58 54672.83 88888.00 2021-02-21 04:56:20.000 052 14340.38 408.10 54675.14 88888.00 2021-02-21 04:56:21.000 052 14340.13 408.01 54675.20 88888.00 2021-02-21 04:56:22.000 052 14340.02 407.97 54675.27 88888.00 2021-02-21 04:56:23.000 052 14340.15 408.06 54675.13 88888.00 2021-02-21 04:56:24.000 052 14339.77 408.00 54675.22 88888.00 2021-02-21 04:56:25.000 052 14339.83 408.04 54674.82 88888.00 2021-02-21 04:56:26.000 052 14339.39 408.09 54675.04 88888.00 2021-02-21 04:56:27.000 052 14339.55 407.92 54674.78 88888.00 2021-02-21 04:56:28.000 052 14339.50 408.09 54674.91 88888.00 2021-02-21 04:56:29.000 052 14339.85 407.77 54674.93 88888.00 2021-02-21 04:56:30.000 052 14339.53 407.84 54674.81 88888.00 2021-02-21 04:56:31.000 052 14340.82 407.79 54671.86 88888.00 2021-02-21 04:56:32.000 052 14339.41 410.36 54674.59 88888.00 2021-02-21 04:56:33.000 052 14339.13 407.62 54674.39 88888.00 2021-02-21 04:56:34.000 052 14339.01 407.59 54674.73 88888.00 2021-02-21 04:56:35.000 052 14339.12 407.62 54674.56 88888.00 2021-02-21 04:56:36.000 052 14339.17 407.50 54674.31 88888.00 2021-02-21 04:56:37.000 052 14338.89 407.64 54674.32 88888.00 2021-02-21 04:56:38.000 052 14338.66 407.80 54674.34 88888.00 2021-02-21 04:56:39.000 052 14338.49 407.26 54674.09 88888.00 2021-02-21 04:56:40.000 052 14338.54 407.35 54674.19 88888.00 2021-02-21 04:56:41.000 052 14338.76 407.40 54674.15 88888.00 2021-02-21 04:56:42.000 052 14338.80 407.28 54673.83 88888.00 2021-02-21 04:56:43.000 052 14338.61 407.31 54673.68 88888.00 2021-02-21 04:56:44.000 052 14338.55 407.48 54673.92 88888.00 2021-02-21 04:56:45.000 052 14338.83 407.26 54673.78 88888.00 2021-02-21 04:56:46.000 052 14339.02 407.36 54673.78 88888.00 2021-02-21 04:56:47.000 052 14340.96 409.65 54671.25 88888.00 2021-02-21 04:56:48.000 052 14338.91 407.40 54673.78 88888.00 2021-02-21 04:56:49.000 052 14338.61 407.31 54673.91 88888.00 2021-02-21 04:56:50.000 052 14338.59 407.53 54673.71 88888.00 2021-02-21 04:56:51.000 052 14339.08 407.53 54673.77 88888.00 2021-02-21 04:56:52.000 052 14338.77 407.28 54673.77 88888.00 2021-02-21 04:56:53.000 052 14341.11 409.90 54671.18 88888.00 2021-02-21 04:56:54.000 052 14338.64 407.29 54673.67 88888.00 2021-02-21 04:56:55.000 052 14338.60 407.64 54673.56 88888.00 2021-02-21 04:56:56.000 052 14338.57 407.42 54673.59 88888.00 2021-02-21 04:56:57.000 052 14338.72 407.30 54673.66 88888.00 2021-02-21 04:56:58.000 052 14338.50 407.47 54673.59 88888.00 2021-02-21 04:56:59.000 052 14338.36 407.47 54673.41 88888.00 2021-02-21 04:57:00.000 052 14338.62 407.46 54673.46 88888.00 2021-02-21 04:57:01.000 052 14338.27 407.63 54673.41 88888.00 2021-02-21 04:57:02.000 052 14340.88 410.17 54670.91 88888.00 2021-02-21 04:57:03.000 052 14338.47 407.59 54673.71 88888.00 2021-02-21 04:57:04.000 052 14338.52 407.49 54673.44 88888.00 2021-02-21 04:57:05.000 052 14338.36 407.48 54673.37 88888.00 2021-02-21 04:57:06.000 052 14339.00 407.57 54673.49 88888.00 2021-02-21 04:57:07.000 052 14338.43 407.61 54673.50 88888.00 2021-02-21 04:57:08.000 052 14340.82 410.06 54670.73 88888.00 2021-02-21 04:57:09.000 052 14338.32 407.46 54673.37 88888.00 2021-02-21 04:57:10.000 052 14338.42 407.66 54673.21 88888.00 2021-02-21 04:57:11.000 052 14338.55 407.51 54673.37 88888.00 2021-02-21 04:57:12.000 052 14338.36 407.47 54673.50 88888.00 2021-02-21 04:57:13.000 052 14338.32 407.55 54673.49 88888.00 2021-02-21 04:57:14.000 052 14338.29 407.58 54673.45 88888.00 2021-02-21 04:57:15.000 052 14338.46 407.46 54673.28 88888.00 2021-02-21 04:57:16.000 052 14338.57 407.44 54673.25 88888.00 2021-02-21 04:57:17.000 052 14338.27 407.64 54673.56 88888.00 2021-02-21 04:57:18.000 052 14338.59 407.29 54673.44 88888.00 2021-02-21 04:57:19.000 052 14338.30 407.47 54673.37 88888.00 2021-02-21 04:57:20.000 052 14338.34 407.45 54673.28 88888.00 2021-02-21 04:57:21.000 052 14338.36 407.35 54673.35 88888.00 2021-02-21 04:57:22.000 052 14338.36 407.59 54673.22 88888.00 2021-02-21 04:57:23.000 052 14338.42 407.46 54673.13 88888.00 2021-02-21 04:57:24.000 052 14338.07 407.46 54673.21 88888.00 2021-02-21 04:57:25.000 052 14338.08 407.46 54673.20 88888.00 2021-02-21 04:57:26.000 052 14337.80 407.35 54672.97 88888.00 2021-02-21 04:57:27.000 052 14337.83 407.24 54673.13 88888.00 2021-02-21 04:57:28.000 052 14337.82 407.20 54672.99 88888.00 2021-02-21 04:57:29.000 052 14337.57 407.11 54673.23 88888.00 2021-02-21 04:57:30.000 052 14337.60 407.26 54673.14 88888.00 2021-02-21 04:57:31.000 052 14337.60 407.05 54673.00 88888.00 2021-02-21 04:57:32.000 052 14337.69 407.00 54671.88 88888.00 2021-02-21 04:57:33.000 052 14339.86 409.57 54671.88 88888.00 2021-02-21 04:57:34.000 052 14337.23 407.21 54673.02 88888.00 2021-02-21 04:57:35.000 052 14337.33 407.30 54672.76 88888.00 2021-02-21 04:57:36.000 052 14337.24 407.12 54672.80 88888.00 2021-02-21 04:57:37.000 052 14337.06 407.37 54672.89 88888.00 2021-02-21 04:57:38.000 052 14339.55 409.83 54670.50 88888.00 2021-02-21 04:57:39.000 052 14336.87 406.94 54672.84 88888.00 2021-02-21 04:57:40.000 052 14336.87 406.96 54672.38 88888.00 2021-02-21 04:57:41.000 052 14336.73 407.01 54672.70 88888.00 2021-02-21 04:57:42.000 052 14336.74 407.18 54672.65 88888.00 2021-02-21 04:57:43.000 052 14337.17 407.12 54672.58 88888.00 2021-02-21 04:57:44.000 052 14336.61 407.05 54672.52 88888.00 2021-02-21 04:57:45.000 052 14336.52 407.09 54672.55 88888.00 2021-02-21 04:57:46.000 052 14336.35 406.72 54672.41 88888.00 2021-02-21 04:57:47.000 052 14336.23 406.84 54672.21 88888.00 2021-02-21 04:57:48.000 052 14336.37 406.89 54672.32 88888.00 2021-02-21 04:57:49.000 052 14336.24 407.03 54672.29 88888.00 2021-02-21 04:57:50.000 052 14336.50 406.68 54672.18 88888.00 2021-02-21 04:57:51.000 052 14336.01 406.92 54672.18 88888.00 2021-02-21 04:57:52.000 052 14336.10 407.07 54671.91 88888.00 2021-02-21 04:57:53.000 052 14336.41 407.09 54671.97 88888.00 2021-02-21 04:57:54.000 052 14336.01 406.71 54672.06 88888.00 2021-02-21 04:57:55.000 052 14336.24 406.99 54671.88 88888.00 2021-02-21 04:57:56.000 052 14335.81 406.65 54671.47 88888.00 2021-02-21 04:57:57.000 052 14336.13 406.81 54671.82 88888.00 2021-02-21 04:57:58.000 052 14338.67 410.44 54669.13 88888.00 2021-02-21 04:57:59.000 052 14336.03 407.94 54671.86 88888.00 2021-02-21 04:58:00.000 052 14336.22 406.42 54671.74 88888.00 2021-02-21 04:58:01.000 052 14335.83 406.56 54671.52 88888.00 2021-02-21 04:58:02.000 052 14336.14 406.49 54671.54 88888.00 2021-02-21 04:58:03.000 052 14336.36 406.93 54671.52 88888.00 2021-02-21 04:58:04.000 052 14338.34 409.06 54669.11 88888.00 2021-02-21 04:58:05.000 052 14335.89 406.67 54671.37 88888.00 2021-02-21 04:58:06.000 052 14335.91 406.63 54671.30 88888.00 2021-02-21 04:58:07.000 052 14335.91 407.00 54671.60 88888.00 2021-02-21 04:58:08.000 052 14337.10 406.83 54669.02 88888.00 2021-02-21 04:58:09.000 052 14337.03 409.35 54671.61 88888.00 2021-02-21 04:58:10.000 052 14336.14 406.53 54671.20 88888.00 2021-02-21 04:58:11.000 052 14335.94 406.93 54671.50 88888.00 2021-02-21 04:58:12.000 052 14335.79 406.98 54671.27 88888.00 2021-02-21 04:58:13.000 052 14335.99 407.10 54671.06 88888.00 2021-02-21 04:58:14.000 052 14336.04 407.20 54671.30 88888.00 2021-02-21 04:58:15.000 052 14335.90 406.86 54671.34 88888.00 2021-02-21 04:58:16.000 052 14335.96 406.89 54671.41 88888.00 2021-02-21 04:58:17.000 052 14335.84 406.58 54671.31 88888.00 2021-02-21 04:58:18.000 052 14335.96 406.54 54671.28 88888.00 2021-02-21 04:58:19.000 052 14335.86 406.84 54671.38 88888.00 2021-02-21 04:58:20.000 052 14336.24 407.16 54671.30 88888.00 2021-02-21 04:58:21.000 052 14335.92 406.80 54671.31 88888.00 2021-02-21 04:58:22.000 052 14335.89 406.70 54671.17 88888.00 2021-02-21 04:58:23.000 052 14336.10 406.98 54671.09 88888.00 2021-02-21 04:58:24.000 052 14336.05 406.99 54671.23 88888.00 2021-02-21 04:58:25.000 052 14336.11 406.67 54671.12 88888.00 2021-02-21 04:58:26.000 052 14336.07 406.75 54671.26 88888.00 2021-02-21 04:58:27.000 052 14336.10 406.62 54671.08 88888.00 2021-02-21 04:58:28.000 052 14336.76 406.87 54670.81 88888.00 2021-02-21 04:58:29.000 052 14338.87 409.38 54668.52 88888.00 2021-02-21 04:58:30.000 052 14336.33 406.73 54671.12 88888.00 2021-02-21 04:58:31.000 052 14336.28 406.72 54670.98 88888.00 2021-02-21 04:58:32.000 052 14336.37 406.99 54671.09 88888.00 2021-02-21 04:58:33.000 052 14336.50 406.85 54671.12 88888.00 2021-02-21 04:58:34.000 052 14336.54 406.85 54671.13 88888.00 2021-02-21 04:58:35.000 052 14338.99 409.48 54668.67 88888.00 2021-02-21 04:58:36.000 052 14336.54 406.71 54671.11 88888.00 2021-02-21 04:58:37.000 052 14336.44 406.73 54671.02 88888.00 2021-02-21 04:58:38.000 052 14337.15 406.72 54670.55 88888.00 2021-02-21 04:58:39.000 052 14336.62 406.89 54671.01 88888.00 2021-02-21 04:58:40.000 052 14336.60 406.29 54670.77 88888.00 2021-02-21 04:58:41.000 052 14336.70 406.79 54671.12 88888.00 2021-02-21 04:58:42.000 052 14336.39 406.55 54670.99 88888.00 2021-02-21 04:58:43.000 052 14336.73 407.05 54670.94 88888.00 2021-02-21 04:58:44.000 052 14336.71 406.33 54670.74 88888.00 2021-02-21 04:58:45.000 052 14336.61 406.85 54671.03 88888.00 2021-02-21 04:58:46.000 052 14336.57 406.40 54671.08 88888.00 2021-02-21 04:58:47.000 052 14336.62 406.52 54670.93 88888.00 2021-02-21 04:58:48.000 052 14336.53 406.62 54670.80 88888.00 2021-02-21 04:58:49.000 052 14336.72 406.30 54671.06 88888.00 2021-02-21 04:58:50.000 052 14337.13 406.35 54671.07 88888.00 2021-02-21 04:58:51.000 052 14336.62 406.33 54671.07 88888.00 2021-02-21 04:58:52.000 052 14336.68 406.29 54670.85 88888.00 2021-02-21 04:58:53.000 052 14336.97 406.26 54670.95 88888.00 2021-02-21 04:58:54.000 052 14339.31 409.86 54668.16 88888.00 2021-02-21 04:58:55.000 052 14336.77 408.24 54671.12 88888.00 2021-02-21 04:58:56.000 052 14336.64 406.12 54671.00 88888.00 2021-02-21 04:58:57.000 052 14336.73 406.13 54670.83 88888.00 2021-02-21 04:58:58.000 052 14336.73 406.15 54670.93 88888.00 2021-02-21 04:58:59.000 052 14336.92 406.09 54670.57 88888.00 2021-02-21 04:59:00.000 052 14339.50 408.74 54668.27 88888.00 2021-02-21 04:59:01.000 052 14336.58 405.90 54671.00 88888.00 2021-02-21 04:59:02.000 052 14336.54 406.25 54670.71 88888.00 2021-02-21 04:59:03.000 052 14336.58 406.02 54670.85 88888.00 2021-02-21 04:59:04.000 052 14336.60 406.10 54670.57 88888.00 2021-02-21 04:59:05.000 052 14336.52 406.33 54670.82 88888.00 2021-02-21 04:59:06.000 052 14336.37 405.91 54670.80 88888.00 2021-02-21 04:59:07.000 052 14336.36 405.94 54670.47 88888.00 2021-02-21 04:59:08.000 052 14336.68 405.87 54670.23 88888.00 2021-02-21 04:59:09.000 052 14336.21 405.91 54670.56 88888.00 2021-02-21 04:59:10.000 052 14336.19 405.87 54670.73 88888.00 2021-02-21 04:59:11.000 052 14336.13 405.90 54670.65 88888.00 2021-02-21 04:59:12.000 052 14336.27 405.73 54670.58 88888.00 2021-02-21 04:59:13.000 052 14335.96 405.70 54670.54 88888.00 2021-02-21 04:59:14.000 052 14335.71 405.63 54670.55 88888.00 2021-02-21 04:59:15.000 052 14336.03 405.98 54670.55 88888.00 2021-02-21 04:59:16.000 052 14335.69 405.70 54670.50 88888.00 2021-02-21 04:59:17.000 052 14335.91 405.80 54670.34 88888.00 2021-02-21 04:59:18.000 052 14335.66 405.67 54669.86 88888.00 2021-02-21 04:59:19.000 052 14335.48 405.70 54670.17 88888.00 2021-02-21 04:59:20.000 052 14335.48 405.42 54670.04 88888.00 2021-02-21 04:59:21.000 052 14335.33 405.36 54670.17 88888.00 2021-02-21 04:59:22.000 052 14335.32 405.39 54670.17 88888.00 2021-02-21 04:59:23.000 052 14335.21 405.38 54669.46 88888.00 2021-02-21 04:59:24.000 052 14335.08 405.57 54670.07 88888.00 2021-02-21 04:59:25.000 052 14337.29 408.32 54667.44 88888.00 2021-02-21 04:59:26.000 052 14334.87 405.41 54669.92 88888.00 2021-02-21 04:59:27.000 052 14334.71 405.70 54669.60 88888.00 2021-02-21 04:59:28.000 052 14334.60 405.32 54669.31 88888.00 2021-02-21 04:59:29.000 052 14334.34 405.32 54669.76 88888.00 2021-02-21 04:59:30.000 052 14334.51 405.88 54669.57 88888.00 2021-02-21 04:59:31.000 052 14336.79 408.04 54667.03 88888.00 2021-02-21 04:59:32.000 052 14334.16 405.64 54669.44 88888.00 2021-02-21 04:59:33.000 052 14333.93 405.26 54669.36 88888.00 2021-02-21 04:59:34.000 052 14333.82 405.38 54669.43 88888.00 2021-02-21 04:59:35.000 052 14334.03 405.59 54669.30 88888.00 2021-02-21 04:59:36.000 052 14333.78 405.77 54669.15 88888.00 2021-02-21 04:59:37.000 052 14333.64 405.41 54669.11 88888.00 2021-02-21 04:59:38.000 052 14333.65 405.50 54669.08 88888.00 2021-02-21 04:59:39.000 052 14333.83 405.62 54668.75 88888.00 2021-02-21 04:59:40.000 052 14333.52 405.66 54668.67 88888.00 2021-02-21 04:59:41.000 052 14333.48 405.79 54668.86 88888.00 2021-02-21 04:59:42.000 052 14333.69 405.72 54668.85 88888.00 2021-02-21 04:59:43.000 052 14333.78 405.70 54668.79 88888.00 2021-02-21 04:59:44.000 052 14333.57 405.58 54668.79 88888.00 2021-02-21 04:59:45.000 052 14333.57 405.99 54668.73 88888.00 2021-02-21 04:59:46.000 052 14333.73 406.03 54668.89 88888.00 2021-02-21 04:59:47.000 052 14333.89 406.23 54668.67 88888.00 2021-02-21 04:59:48.000 052 14333.67 405.91 54668.40 88888.00 2021-02-21 04:59:49.000 052 14333.63 405.96 54668.71 88888.00 2021-02-21 04:59:50.000 052 14333.90 406.10 54668.62 88888.00 2021-02-21 04:59:51.000 052 14336.49 408.81 54666.11 88888.00 2021-02-21 04:59:52.000 052 14333.89 406.23 54668.70 88888.00 2021-02-21 04:59:53.000 052 14333.80 406.21 54668.61 88888.00 2021-02-21 04:59:54.000 052 14333.83 406.36 54668.60 88888.00 2021-02-21 04:59:55.000 052 14333.99 406.52 54668.63 88888.00 2021-02-21 04:59:56.000 052 14333.99 406.58 54668.69 88888.00 2021-02-21 04:59:57.000 052 14336.59 408.82 54666.23 88888.00 2021-02-21 04:59:58.000 052 14333.95 406.59 54668.82 88888.00 2021-02-21 04:59:59.000 052 14333.94 406.62 54668.73 88888.00 2021-02-21 05:00:00.000 052 14334.08 406.93 54668.67 88888.00 2021-02-21 05:00:01.000 052 14334.32 406.67 54667.40 88888.00 2021-02-21 05:00:02.000 052 14336.73 409.17 54667.62 88888.00 2021-02-21 05:00:03.000 052 14334.20 406.81 54668.54 88888.00 2021-02-21 05:00:04.000 052 14334.40 406.95 54668.68 88888.00 2021-02-21 05:00:05.000 052 14334.46 406.58 54668.63 88888.00 2021-02-21 05:00:06.000 052 14334.59 406.92 54668.77 88888.00 2021-02-21 05:00:07.000 052 14334.50 407.34 54668.73 88888.00 2021-02-21 05:00:08.000 052 14337.20 409.67 54666.09 88888.00 2021-02-21 05:00:09.000 052 14334.65 407.13 54668.67 88888.00 2021-02-21 05:00:10.000 052 14334.84 407.34 54668.79 88888.00 2021-02-21 05:00:11.000 052 14334.82 407.03 54668.77 88888.00 2021-02-21 05:00:12.000 052 14335.10 407.27 54668.87 88888.00 2021-02-21 05:00:13.000 052 14334.84 407.27 54668.86 88888.00 2021-02-21 05:00:14.000 052 14335.05 407.57 54668.85 88888.00 2021-02-21 05:00:15.000 052 14335.19 407.43 54668.98 88888.00 2021-02-21 05:00:16.000 052 14335.12 407.55 54669.05 88888.00 2021-02-21 05:00:17.000 052 14335.15 407.38 54669.22 88888.00 2021-02-21 05:00:18.000 052 14335.22 407.34 54669.10 88888.00 2021-02-21 05:00:19.000 052 14335.39 407.49 54668.99 88888.00 2021-02-21 05:00:20.000 052 14335.39 407.40 54669.17 88888.00 2021-02-21 05:00:21.000 052 14335.69 407.28 54669.11 88888.00 2021-02-21 05:00:22.000 052 14338.01 410.28 54666.65 88888.00 2021-02-21 05:00:23.000 052 14335.43 407.31 54669.37 88888.00 2021-02-21 05:00:24.000 052 14335.52 407.59 54669.22 88888.00 2021-02-21 05:00:25.000 052 14335.50 407.59 54669.51 88888.00 2021-02-21 05:00:26.000 052 14335.51 407.47 54669.44 88888.00 2021-02-21 05:00:27.000 052 14335.54 407.51 54669.53 88888.00 2021-02-21 05:00:28.000 052 14338.11 410.13 54666.93 88888.00 2021-02-21 05:00:29.000 052 14335.98 407.86 54669.65 88888.00 2021-02-21 05:00:30.000 052 14336.02 407.70 54669.46 88888.00 2021-02-21 05:00:31.000 052 14336.03 407.47 54669.60 88888.00 2021-02-21 05:00:32.000 052 14338.30 407.91 54667.03 88888.00 2021-02-21 05:00:33.000 052 14335.73 408.79 54669.56 88888.00 2021-02-21 05:00:34.000 052 14335.76 407.58 54669.48 88888.00 2021-02-21 05:00:35.000 052 14335.86 407.72 54669.42 88888.00 2021-02-21 05:00:36.000 052 14335.66 407.52 54669.68 88888.00 2021-02-21 05:00:37.000 052 14336.13 407.88 54669.30 88888.00 2021-02-21 05:00:38.000 052 14338.48 410.11 54667.23 88888.00 2021-02-21 05:00:39.000 052 14335.87 407.38 54669.38 88888.00 2021-02-21 05:00:40.000 052 14335.69 407.44 54669.69 88888.00 2021-02-21 05:00:41.000 052 14335.83 407.60 54669.74 88888.00 2021-02-21 05:00:42.000 052 14335.73 407.50 54668.33 88888.00 2021-02-21 05:00:43.000 052 14338.24 410.04 54669.61 88888.00 2021-02-21 05:00:44.000 052 14335.85 407.18 54669.68 88888.00 2021-02-21 05:00:45.000 052 14336.03 407.46 54669.23 88888.00 2021-02-21 05:00:46.000 052 14337.51 407.40 54665.92 88888.00 2021-02-21 05:00:47.000 052 14338.74 409.88 54667.22 88888.00 2021-02-21 05:00:48.000 052 14335.93 407.27 54669.79 88888.00 2021-02-21 05:00:49.000 052 14336.05 407.23 54669.61 88888.00 2021-02-21 05:00:50.000 052 14336.13 407.36 54669.98 88888.00 2021-02-21 05:00:51.000 052 14336.24 407.46 54669.71 88888.00 2021-02-21 05:00:52.000 052 14336.13 407.00 54669.84 88888.00 2021-02-21 05:00:53.000 052 14338.58 409.71 54667.32 88888.00 2021-02-21 05:00:54.000 052 14336.15 406.91 54669.80 88888.00 2021-02-21 05:00:55.000 052 14336.50 407.18 54669.77 88888.00 2021-02-21 05:00:56.000 052 14336.24 407.05 54669.65 88888.00 2021-02-21 05:00:57.000 052 14336.13 407.13 54669.86 88888.00 2021-02-21 05:00:58.000 052 14336.15 407.08 54669.80 88888.00 2021-02-21 05:00:59.000 052 14336.46 407.05 54669.85 88888.00 2021-02-21 05:01:00.000 052 14336.68 407.02 54669.80 88888.00 2021-02-21 05:01:01.000 052 14336.34 407.18 54669.85 88888.00 2021-02-21 05:01:02.000 052 14336.29 406.88 54669.93 88888.00 2021-02-21 05:01:03.000 052 14336.28 406.84 54670.05 88888.00 2021-02-21 05:01:04.000 052 14336.43 406.73 54669.85 88888.00 2021-02-21 05:01:05.000 052 14336.43 407.15 54669.92 88888.00 2021-02-21 05:01:06.000 052 14336.35 407.03 54669.92 88888.00 2021-02-21 05:01:07.000 052 14336.28 407.08 54669.99 88888.00 2021-02-21 05:01:08.000 052 14336.35 406.63 54670.02 88888.00 2021-02-21 05:01:09.000 052 14336.48 406.93 54669.89 88888.00 2021-02-21 05:01:10.000 052 14336.75 406.33 54669.78 88888.00 2021-02-21 05:01:11.000 052 14336.47 406.57 54669.85 88888.00 2021-02-21 05:01:12.000 052 14336.70 407.14 54669.89 88888.00 2021-02-21 05:01:13.000 052 14336.52 406.84 54669.93 88888.00 2021-02-21 05:01:14.000 052 14336.70 406.73 54669.78 88888.00 2021-02-21 05:01:15.000 052 14336.77 407.12 54669.86 88888.00 2021-02-21 05:01:16.000 052 14336.98 406.56 54669.61 88888.00 2021-02-21 05:01:17.000 052 14339.25 409.15 54667.33 88888.00 2021-02-21 05:01:18.000 052 14337.03 406.64 54669.89 88888.00 2021-02-21 05:01:19.000 052 14336.81 406.80 54669.66 88888.00 2021-02-21 05:01:20.000 052 14336.81 406.26 54669.52 88888.00 2021-02-21 05:01:21.000 052 14336.69 406.58 54669.88 88888.00 2021-02-21 05:01:22.000 052 14336.66 406.55 54669.97 88888.00 2021-02-21 05:01:23.000 052 14339.03 409.06 54667.40 88888.00 2021-02-21 05:01:24.000 052 14337.00 406.68 54669.91 88888.00 2021-02-21 05:01:25.000 052 14336.65 406.53 54669.96 88888.00 2021-02-21 05:01:26.000 052 14336.61 406.85 54669.74 88888.00 2021-02-21 05:01:27.000 052 14336.50 406.65 54669.82 88888.00 2021-02-21 05:01:28.000 052 14336.56 406.77 54669.98 88888.00 2021-02-21 05:01:29.000 052 14336.44 406.75 54669.84 88888.00 2021-02-21 05:01:30.000 052 14336.49 406.49 54669.78 88888.00 2021-02-21 05:01:31.000 052 14336.43 406.55 54669.90 88888.00 2021-02-21 05:01:32.000 052 14336.32 406.93 54669.93 88888.00 2021-02-21 05:01:33.000 052 14336.16 406.44 54669.99 88888.00 2021-02-21 05:01:34.000 052 14335.99 406.21 54669.79 88888.00 2021-02-21 05:01:35.000 052 14336.10 406.39 54669.72 88888.00 2021-02-21 05:01:36.000 052 14335.87 406.91 54669.76 88888.00 2021-02-21 05:01:37.000 052 14336.08 406.56 54669.68 88888.00 2021-02-21 05:01:38.000 052 14335.65 406.40 54669.72 88888.00 2021-02-21 05:01:39.000 052 14335.85 406.33 54669.75 88888.00 2021-02-21 05:01:40.000 052 14335.68 406.31 54669.66 88888.00 2021-02-21 05:01:41.000 052 14335.53 406.48 54669.45 88888.00 2021-02-21 05:01:42.000 052 14338.10 409.29 54666.99 88888.00 2021-02-21 05:01:43.000 052 14335.18 406.25 54669.62 88888.00 2021-02-21 05:01:44.000 052 14335.53 406.16 54669.59 88888.00 2021-02-21 05:01:45.000 052 14335.23 405.98 54669.56 88888.00 2021-02-21 05:01:46.000 052 14334.97 406.04 54669.41 88888.00 2021-02-21 05:01:47.000 052 14335.01 406.40 54669.16 88888.00 2021-02-21 05:01:48.000 052 14337.38 408.50 54666.85 88888.00 2021-02-21 05:01:49.000 052 14334.84 406.09 54669.45 88888.00 2021-02-21 05:01:50.000 052 14334.84 405.68 54669.27 88888.00 2021-02-21 05:01:51.000 052 14334.71 405.80 54668.98 88888.00 2021-02-21 05:01:52.000 052 14334.57 405.54 54669.11 88888.00 2021-02-21 05:01:53.000 052 14334.59 405.66 54666.53 88888.00 2021-02-21 05:01:54.000 052 14335.71 408.14 54669.05 88888.00 2021-02-21 05:01:55.000 052 14334.14 405.59 54668.97 88888.00 2021-02-21 05:01:56.000 052 14334.23 405.56 54668.71 88888.00 2021-02-21 05:01:57.000 052 14334.25 405.18 54668.97 88888.00 2021-02-21 05:01:58.000 052 14334.15 405.28 54668.63 88888.00 2021-02-21 05:01:59.000 052 14334.11 405.35 54668.69 88888.00 2021-02-21 05:02:00.000 052 14333.99 405.26 54668.51 88888.00 2021-02-21 05:02:01.000 052 14333.95 405.61 54668.72 88888.00 2021-02-21 05:02:02.000 052 14334.37 405.80 54668.54 88888.00 2021-02-21 05:02:03.000 052 14333.67 405.28 54668.61 88888.00 2021-02-21 05:02:04.000 052 14333.78 405.17 54668.53 88888.00 2021-02-21 05:02:05.000 052 14333.60 405.13 54668.43 88888.00 2021-02-21 05:02:06.000 052 14333.52 405.13 54668.39 88888.00 2021-02-21 05:02:07.000 052 14333.56 405.20 54668.35 88888.00 2021-02-21 05:02:08.000 052 14333.37 405.24 54668.26 88888.00 2021-02-21 05:02:09.000 052 14333.66 405.39 54667.91 88888.00 2021-02-21 05:02:10.000 052 14333.30 404.95 54667.91 88888.00 2021-02-21 05:02:11.000 052 14333.39 405.25 54667.83 88888.00 2021-02-21 05:02:12.000 052 14333.36 405.01 54667.97 88888.00 2021-02-21 05:02:13.000 052 14333.09 404.79 54668.04 88888.00 2021-02-21 05:02:14.000 052 14335.67 407.38 54665.31 88888.00 2021-02-21 05:02:15.000 052 14332.91 404.70 54667.58 88888.00 2021-02-21 05:02:16.000 052 14333.27 404.74 54667.66 88888.00 2021-02-21 05:02:17.000 052 14332.86 405.38 54667.51 88888.00 2021-02-21 05:02:18.000 052 14332.85 404.76 54667.60 88888.00 2021-02-21 05:02:19.000 052 14332.64 405.16 54667.30 88888.00 2021-02-21 05:02:20.000 052 14335.26 407.21 54664.84 88888.00 2021-02-21 05:02:21.000 052 14332.65 404.62 54667.44 88888.00 2021-02-21 05:02:22.000 052 14332.74 404.75 54667.40 88888.00 2021-02-21 05:02:23.000 052 14332.57 404.49 54667.31 88888.00 2021-02-21 05:02:24.000 052 14332.42 404.84 54667.09 88888.00 2021-02-21 05:02:25.000 052 14332.44 404.42 54667.11 88888.00 2021-02-21 05:02:26.000 052 14332.52 404.63 54667.00 88888.00 2021-02-21 05:02:27.000 052 14332.36 404.95 54666.96 88888.00 2021-02-21 05:02:28.000 052 14332.47 404.32 54667.02 88888.00 2021-02-21 05:02:29.000 052 14332.38 404.84 54666.94 88888.00 2021-02-21 05:02:30.000 052 14332.22 404.27 54666.83 88888.00 2021-02-21 05:02:31.000 052 14332.45 404.60 54666.71 88888.00 2021-02-21 05:02:32.000 052 14332.51 404.63 54666.70 88888.00 2021-02-21 05:02:33.000 052 14332.37 404.26 54666.67 88888.00 2021-02-21 05:02:34.000 052 14332.28 404.63 54666.80 88888.00 2021-02-21 05:02:35.000 052 14332.36 404.22 54666.62 88888.00 2021-02-21 05:02:36.000 052 14332.45 404.24 54666.59 88888.00 2021-02-21 05:02:37.000 052 14332.37 404.74 54666.62 88888.00 2021-02-21 05:02:38.000 052 14332.58 404.43 54666.51 88888.00 2021-02-21 05:02:39.000 052 14332.42 404.19 54666.41 88888.00 2021-02-21 05:02:40.000 052 14332.54 404.09 54666.38 88888.00 2021-02-21 05:02:41.000 052 14332.67 404.36 54666.31 88888.00 2021-02-21 05:02:42.000 052 14335.41 407.15 54663.54 88888.00 2021-02-21 05:02:43.000 052 14332.62 404.03 54666.29 88888.00 2021-02-21 05:02:44.000 052 14332.57 404.01 54666.11 88888.00 2021-02-21 05:02:45.000 052 14332.66 404.01 54666.21 88888.00 2021-02-21 05:02:46.000 052 14332.66 404.26 54666.13 88888.00 2021-02-21 05:02:47.000 052 14333.02 404.22 54666.31 88888.00 2021-02-21 05:02:48.000 052 14335.15 406.69 54663.66 88888.00 2021-02-21 05:02:49.000 052 14332.70 404.24 54666.17 88888.00 2021-02-21 05:02:50.000 052 14332.67 404.32 54666.13 88888.00 2021-02-21 05:02:51.000 052 14333.15 404.45 54665.96 88888.00 2021-02-21 05:02:52.000 052 14332.91 404.58 54665.79 88888.00 2021-02-21 05:02:53.000 052 14332.89 404.60 54666.03 88888.00 2021-02-21 05:02:54.000 052 14333.01 404.19 54666.03 88888.00 2021-02-21 05:02:55.000 052 14332.94 404.34 54666.13 88888.00 2021-02-21 05:02:56.000 052 14333.06 404.66 54666.13 88888.00 2021-02-21 05:02:57.000 052 14333.27 404.55 54666.04 88888.00 2021-02-21 05:02:58.000 052 14333.13 404.70 54666.09 88888.00 2021-02-21 05:02:59.000 052 14333.02 404.46 54665.75 88888.00 2021-02-21 05:03:00.000 052 14333.05 404.57 54666.03 88888.00 2021-02-21 05:03:01.000 052 14333.02 404.52 54665.90 88888.00 2021-02-21 05:03:02.000 052 14333.35 405.05 54666.02 88888.00 2021-02-21 05:03:03.000 052 14333.19 404.90 54665.95 88888.00 2021-02-21 05:03:04.000 052 14333.04 404.70 54665.98 88888.00 2021-02-21 05:03:05.000 052 14332.95 404.62 54665.86 88888.00 2021-02-21 05:03:06.000 052 14333.25 404.80 54665.57 88888.00 2021-02-21 05:03:07.000 052 14333.52 404.82 54665.49 88888.00 2021-02-21 05:03:08.000 052 14333.24 404.80 54665.88 88888.00 2021-02-21 05:03:09.000 052 14333.20 404.79 54665.99 88888.00 2021-02-21 05:03:10.000 052 14332.81 404.75 54665.96 88888.00 2021-02-21 05:03:11.000 052 14332.84 405.17 54665.95 88888.00 2021-02-21 05:03:12.000 052 14332.91 405.15 54665.89 88888.00 2021-02-21 05:03:13.000 052 14335.38 407.14 54663.19 88888.00 2021-02-21 05:03:14.000 052 14333.09 404.47 54665.61 88888.00 2021-02-21 05:03:15.000 052 14332.59 404.65 54665.93 88888.00 2021-02-21 05:03:16.000 052 14332.68 404.78 54665.84 88888.00 2021-02-21 05:03:17.000 052 14332.92 405.29 54665.71 88888.00 2021-02-21 05:03:18.000 052 14332.59 404.91 54665.65 88888.00 2021-02-21 05:03:19.000 052 14335.18 407.55 54663.27 88888.00 2021-02-21 05:03:20.000 052 14332.52 404.69 54665.75 88888.00 2021-02-21 05:03:21.000 052 14332.70 404.52 54665.46 88888.00 2021-02-21 05:03:22.000 052 14332.61 404.72 54665.47 88888.00 2021-02-21 05:03:23.000 052 14332.46 404.99 54665.86 88888.00 2021-02-21 05:03:24.000 052 14332.51 404.83 54665.49 88888.00 2021-02-21 05:03:25.000 052 14332.40 404.70 54665.62 88888.00 2021-02-21 05:03:26.000 052 14332.45 405.05 54665.75 88888.00 2021-02-21 05:03:27.000 052 14332.45 404.69 54665.55 88888.00 2021-02-21 05:03:28.000 052 14334.39 404.78 54661.80 88888.00 2021-02-21 05:03:29.000 052 14334.84 407.40 54663.46 88888.00 2021-02-21 05:03:30.000 052 14332.22 404.97 54665.49 88888.00 2021-02-21 05:03:31.000 052 14332.39 405.17 54665.16 88888.00 2021-02-21 05:03:32.000 052 14332.15 404.96 54665.37 88888.00 2021-02-21 05:03:33.000 052 14331.96 404.97 54665.08 88888.00 2021-02-21 05:03:34.000 052 14331.87 404.92 54665.39 88888.00 2021-02-21 05:03:35.000 052 14334.80 407.52 54662.95 88888.00 2021-02-21 05:03:36.000 052 14331.78 405.37 54665.12 88888.00 2021-02-21 05:03:37.000 052 14331.76 404.80 54665.23 88888.00 2021-02-21 05:03:38.000 052 14332.00 405.22 54665.17 88888.00 2021-02-21 05:03:39.000 052 14331.70 405.20 54665.03 88888.00 2021-02-21 05:03:40.000 052 14331.61 405.14 54665.14 88888.00 2021-02-21 05:03:41.000 052 14331.55 404.88 54664.95 88888.00 2021-02-21 05:03:42.000 052 14331.51 404.83 54664.83 88888.00 2021-02-21 05:03:43.000 052 14331.67 405.04 54664.66 88888.00 2021-02-21 05:03:44.000 052 14331.44 404.83 54664.87 88888.00 2021-02-21 05:03:45.000 052 14331.19 405.25 54664.93 88888.00 2021-02-21 05:03:46.000 052 14331.46 405.35 54664.83 88888.00 2021-02-21 05:03:47.000 052 14331.38 404.91 54664.88 88888.00 2021-02-21 05:03:48.000 052 14331.80 405.34 54664.77 88888.00 2021-02-21 05:03:49.000 052 14332.79 405.17 54662.20 88888.00 2021-02-21 05:03:50.000 052 14332.25 407.73 54664.76 88888.00 2021-02-21 05:03:51.000 052 14331.49 405.25 54664.68 88888.00 2021-02-21 05:03:52.000 052 14331.67 405.29 54664.37 88888.00 2021-02-21 05:03:53.000 052 14331.63 405.57 54664.63 88888.00 2021-02-21 05:03:54.000 052 14331.73 405.25 54664.46 88888.00 2021-02-21 05:03:55.000 052 14331.61 405.66 54664.73 88888.00 2021-02-21 05:03:56.000 052 14331.81 406.02 54664.66 88888.00 2021-02-21 05:03:57.000 052 14331.81 405.83 54664.51 88888.00 2021-02-21 05:03:58.000 052 14331.53 406.22 54664.49 88888.00 2021-02-21 05:03:59.000 052 14331.96 405.81 54664.65 88888.00 2021-02-21 05:04:00.000 052 14334.21 408.75 54662.37 88888.00 2021-02-21 05:04:01.000 052 14331.71 406.53 54664.58 88888.00 2021-02-21 05:04:02.000 052 14331.58 406.34 54664.37 88888.00 2021-02-21 05:04:03.000 052 14331.70 406.77 54664.45 88888.00 2021-02-21 05:04:04.000 052 14331.35 407.11 54664.40 88888.00 2021-02-21 05:04:05.000 052 14331.20 406.65 54664.40 88888.00 2021-02-21 05:04:06.000 052 14333.68 409.63 54661.48 88888.00 2021-02-21 05:04:07.000 052 14330.89 406.96 54664.31 88888.00 2021-02-21 05:04:08.000 052 14331.00 406.93 54664.19 88888.00 2021-02-21 05:04:09.000 052 14330.84 406.90 54664.34 88888.00 2021-02-21 05:04:10.000 052 14330.54 406.73 54664.17 88888.00 2021-02-21 05:04:11.000 052 14330.56 406.92 54663.94 88888.00 2021-02-21 05:04:12.000 052 14330.43 406.60 54663.68 88888.00 2021-02-21 05:04:13.000 052 14330.52 406.98 54663.94 88888.00 2021-02-21 05:04:14.000 052 14330.29 406.60 54663.89 88888.00 2021-02-21 05:04:15.000 052 14330.21 406.60 54663.85 88888.00 2021-02-21 05:04:16.000 052 14329.89 406.46 54663.73 88888.00 2021-02-21 05:04:17.000 052 14330.02 406.23 54663.49 88888.00 2021-02-21 05:04:18.000 052 14329.90 406.50 54663.74 88888.00 2021-02-21 05:04:19.000 052 14330.24 406.18 54663.55 88888.00 2021-02-21 05:04:20.000 052 14329.78 405.85 54663.43 88888.00 2021-02-21 05:04:21.000 052 14329.93 405.95 54663.26 88888.00 2021-02-21 05:04:22.000 052 14329.92 405.70 54663.39 88888.00 2021-02-21 05:04:23.000 052 14330.14 405.99 54663.29 88888.00 2021-02-21 05:04:24.000 052 14329.94 405.61 54663.26 88888.00 2021-02-21 05:04:25.000 052 14332.48 408.48 54660.54 88888.00 2021-02-21 05:04:26.000 052 14329.87 405.74 54662.94 88888.00 2021-02-21 05:04:27.000 052 14329.73 405.54 54663.00 88888.00 2021-02-21 05:04:28.000 052 14329.75 405.59 54662.89 88888.00 2021-02-21 05:04:29.000 052 14329.95 405.33 54662.93 88888.00 2021-02-21 05:04:30.000 052 14329.53 405.81 54662.77 88888.00 2021-02-21 05:04:31.000 052 14332.18 408.16 54660.33 88888.00 2021-02-21 05:04:32.000 052 14329.44 405.67 54662.69 88888.00 2021-02-21 05:04:33.000 052 14329.37 405.79 54662.55 88888.00 2021-02-21 05:04:34.000 052 14329.34 406.00 54662.27 88888.00 2021-02-21 05:04:35.000 052 14328.81 406.06 54662.44 88888.00 2021-02-21 05:04:36.000 052 14328.99 405.85 54662.40 88888.00 2021-02-21 05:04:37.000 052 14328.41 405.96 54662.47 88888.00 2021-02-21 05:04:38.000 052 14328.49 406.13 54662.29 88888.00 2021-02-21 05:04:39.000 052 14328.46 406.44 54661.93 88888.00 2021-02-21 05:04:40.000 052 14328.59 406.36 54662.19 88888.00 2021-02-21 05:04:41.000 052 14328.36 406.49 54662.17 88888.00 2021-02-21 05:04:42.000 052 14328.33 406.09 54662.16 88888.00 2021-02-21 05:04:43.000 052 14328.74 406.01 54662.10 88888.00 2021-02-21 05:04:44.000 052 14328.78 406.78 54661.85 88888.00 2021-02-21 05:04:45.000 052 14328.73 406.37 54661.84 88888.00 2021-02-21 05:04:46.000 052 14329.01 406.35 54661.79 88888.00 2021-02-21 05:04:47.000 052 14329.06 406.43 54661.93 88888.00 2021-02-21 05:04:48.000 052 14329.50 406.70 54661.77 88888.00 2021-02-21 05:04:49.000 052 14329.39 407.36 54661.70 88888.00 2021-02-21 05:04:50.000 052 14329.54 407.12 54661.81 88888.00 2021-02-21 05:04:51.000 052 14329.77 407.52 54661.67 88888.00 2021-02-21 05:04:52.000 052 14329.80 407.20 54661.75 88888.00 2021-02-21 05:04:53.000 052 14330.10 407.51 54661.81 88888.00 2021-02-21 05:04:54.000 052 14330.46 407.76 54661.63 88888.00 2021-02-21 05:04:55.000 052 14330.15 408.22 54659.23 88888.00 2021-02-21 05:04:56.000 052 14331.62 410.78 54661.81 88888.00 2021-02-21 05:04:57.000 052 14329.99 408.56 54661.80 88888.00 2021-02-21 05:04:58.000 052 14330.08 408.89 54661.84 88888.00 2021-02-21 05:04:59.000 052 14330.34 409.46 54661.80 88888.00 2021-02-21 05:05:00.000 052 14329.84 409.67 54661.93 88888.00 2021-02-21 05:05:01.000 052 14332.31 412.23 54659.23 88888.00 2021-02-21 05:05:02.000 052 14329.58 412.09 54661.86 88888.00 2021-02-21 05:05:03.000 052 14329.55 410.16 54661.56 88888.00 2021-02-21 05:05:04.000 052 14329.39 410.94 54661.82 88888.00 2021-02-21 05:05:05.000 052 14329.20 410.74 54661.71 88888.00 2021-02-21 05:05:06.000 052 14328.99 410.64 54661.91 88888.00 2021-02-21 05:05:07.000 052 14328.83 410.71 54661.81 88888.00 2021-02-21 05:05:08.000 052 14331.46 413.25 54659.07 88888.00 2021-02-21 05:05:09.000 052 14328.42 410.95 54661.53 88888.00 2021-02-21 05:05:10.000 052 14328.14 410.94 54661.87 88888.00 2021-02-21 05:05:11.000 052 14328.07 411.11 54661.65 88888.00 2021-02-21 05:05:12.000 052 14327.77 410.83 54661.74 88888.00 2021-02-21 05:05:13.000 052 14327.99 410.59 54661.67 88888.00 2021-02-21 05:05:14.000 052 14327.59 411.27 54661.53 88888.00 2021-02-21 05:05:15.000 052 14327.58 410.71 54661.51 88888.00 2021-02-21 05:05:16.000 052 14327.10 410.45 54661.74 88888.00 2021-02-21 05:05:17.000 052 14327.05 409.95 54658.65 88888.00 2021-02-21 05:05:18.000 052 14329.57 412.48 54658.78 88888.00 2021-02-21 05:05:19.000 052 14327.11 409.90 54661.15 88888.00 2021-02-21 05:05:20.000 052 14327.08 409.34 54661.11 88888.00 2021-02-21 05:05:21.000 052 14327.08 409.35 54661.07 88888.00 2021-02-21 05:05:22.000 052 14327.04 408.54 54661.02 88888.00 2021-02-21 05:05:23.000 052 14327.29 408.55 54660.69 88888.00 2021-02-21 05:05:24.000 052 14329.71 410.88 54657.97 88888.00 2021-02-21 05:05:25.000 052 14327.04 408.07 54660.85 88888.00 2021-02-21 05:05:26.000 052 14326.93 407.42 54660.75 88888.00 2021-02-21 05:05:27.000 052 14326.94 407.26 54660.72 88888.00 2021-02-21 05:05:28.000 052 14327.06 407.53 54660.53 88888.00 2021-02-21 05:05:29.000 052 14327.63 407.38 54660.55 88888.00 2021-02-21 05:05:30.000 052 14327.30 406.89 54660.42 88888.00 2021-02-21 05:05:31.000 052 14327.50 406.66 54658.88 88888.00 2021-02-21 05:05:32.000 052 14329.60 409.29 54660.04 88888.00 2021-02-21 05:05:33.000 052 14327.65 407.03 54660.38 88888.00 2021-02-21 05:05:34.000 052 14327.65 406.72 54660.18 88888.00 2021-02-21 05:05:35.000 052 14327.88 406.41 54660.00 88888.00 2021-02-21 05:05:36.000 052 14328.01 406.38 54660.19 88888.00 2021-02-21 05:05:37.000 052 14330.50 409.23 54657.72 88888.00 2021-02-21 05:05:38.000 052 14328.62 406.61 54660.17 88888.00 2021-02-21 05:05:39.000 052 14329.04 406.68 54659.85 88888.00 2021-02-21 05:05:40.000 052 14329.17 406.77 54660.06 88888.00 2021-02-21 05:05:41.000 052 14329.36 407.04 54660.17 88888.00 2021-02-21 05:05:42.000 052 14329.42 407.04 54660.25 88888.00 2021-02-21 05:05:43.000 052 14332.22 410.02 54657.46 88888.00 2021-02-21 05:05:44.000 052 14330.27 407.45 54660.09 88888.00 2021-02-21 05:05:45.000 052 14330.19 407.54 54659.96 88888.00 2021-02-21 05:05:46.000 052 14330.55 407.89 54660.25 88888.00 2021-02-21 05:05:47.000 052 14330.27 408.16 54660.38 88888.00 2021-02-21 05:05:48.000 052 14330.30 407.99 54660.48 88888.00 2021-02-21 05:05:49.000 052 14330.30 408.35 54660.40 88888.00 2021-02-21 05:05:50.000 052 14330.18 408.90 54660.36 88888.00 2021-02-21 05:05:51.000 052 14329.97 409.22 54660.62 88888.00 2021-02-21 05:05:52.000 052 14332.45 411.63 54657.93 88888.00 2021-02-21 05:05:53.000 052 14330.10 409.29 54660.46 88888.00 2021-02-21 05:05:54.000 052 14329.63 409.48 54660.53 88888.00 2021-02-21 05:05:55.000 052 14329.47 409.66 54660.47 88888.00 2021-02-21 05:05:56.000 052 14329.51 410.54 54660.17 88888.00 2021-02-21 05:05:57.000 052 14329.34 410.17 54660.58 88888.00 2021-02-21 05:05:58.000 052 14331.60 412.93 54658.10 88888.00 2021-02-21 05:05:59.000 052 14328.64 410.34 54660.43 88888.00 2021-02-21 05:06:00.000 052 14328.72 410.68 54660.12 88888.00 2021-02-21 05:06:01.000 052 14328.40 410.60 54660.40 88888.00 2021-02-21 05:06:02.000 052 14328.58 410.87 54660.55 88888.00 2021-02-21 05:06:03.000 052 14328.68 410.49 54660.28 88888.00 2021-02-21 05:06:04.000 052 14328.24 410.70 54659.88 88888.00 2021-02-21 05:06:05.000 052 14328.47 411.00 54660.34 88888.00 2021-02-21 05:06:06.000 052 14328.11 410.87 54660.05 88888.00 2021-02-21 05:06:07.000 052 14328.16 410.94 54660.20 88888.00 2021-02-21 05:06:08.000 052 14327.71 410.93 54660.36 88888.00 2021-02-21 05:06:09.000 052 14327.36 410.93 54660.29 88888.00 2021-02-21 05:06:10.000 052 14327.51 410.82 54660.23 88888.00 2021-02-21 05:06:11.000 052 14327.52 410.97 54659.74 88888.00 2021-02-21 05:06:12.000 052 14327.03 410.68 54659.90 88888.00 2021-02-21 05:06:13.000 052 14327.15 410.76 54660.11 88888.00 2021-02-21 05:06:14.000 052 14329.44 414.18 54657.21 88888.00 2021-02-21 05:06:15.000 052 14326.75 410.82 54659.56 88888.00 2021-02-21 05:06:16.000 052 14326.78 410.25 54659.90 88888.00 2021-02-21 05:06:17.000 052 14326.73 410.25 54660.06 88888.00 2021-02-21 05:06:18.000 052 14326.68 410.24 54659.95 88888.00 2021-02-21 05:06:19.000 052 14326.77 410.21 54659.84 88888.00 2021-02-21 05:06:20.000 052 14329.36 412.52 54657.35 88888.00 2021-02-21 05:06:21.000 052 14327.23 410.66 54659.43 88888.00 2021-02-21 05:06:22.000 052 14326.85 409.79 54659.92 88888.00 2021-02-21 05:06:23.000 052 14326.90 409.92 54659.54 88888.00 2021-02-21 05:06:24.000 052 14327.10 409.91 54659.90 88888.00 2021-02-21 05:06:25.000 052 14327.36 409.77 54660.03 88888.00 2021-02-21 05:06:26.000 052 14327.61 409.57 54659.91 88888.00 2021-02-21 05:06:27.000 052 14327.74 409.76 54660.04 88888.00 2021-02-21 05:06:28.000 052 14327.92 409.51 54660.04 88888.00 2021-02-21 05:06:29.000 052 14328.26 409.60 54660.10 88888.00 2021-02-21 05:06:30.000 052 14328.48 409.48 54659.84 88888.00 2021-02-21 05:06:31.000 052 14328.71 409.76 54660.10 88888.00 2021-02-21 05:06:32.000 052 14328.95 409.72 54660.36 88888.00 2021-02-21 05:06:33.000 052 14329.73 409.83 54660.05 88888.00 2021-02-21 05:06:34.000 052 14329.67 409.83 54660.00 88888.00 2021-02-21 05:06:35.000 052 14329.92 410.24 54660.40 88888.00 2021-02-21 05:06:36.000 052 14330.41 409.83 54660.52 88888.00 2021-02-21 05:06:37.000 052 14330.67 410.48 54660.67 88888.00 2021-02-21 05:06:38.000 052 14331.00 410.46 54660.76 88888.00 2021-02-21 05:06:39.000 052 14331.15 410.49 54660.97 88888.00 2021-02-21 05:06:40.000 052 14331.55 410.77 54660.80 88888.00 2021-02-21 05:06:41.000 052 14331.83 411.43 54660.98 88888.00 2021-02-21 05:06:42.000 052 14332.01 411.36 54661.30 88888.00 2021-02-21 05:06:43.000 052 14332.00 411.97 54661.50 88888.00 2021-02-21 05:06:44.000 052 14332.03 411.84 54661.81 88888.00 2021-02-21 05:06:45.000 052 14334.65 414.80 54659.11 88888.00 2021-02-21 05:06:46.000 052 14332.31 412.57 54661.50 88888.00 2021-02-21 05:06:47.000 052 14332.23 412.60 54662.01 88888.00 2021-02-21 05:06:48.000 052 14332.30 412.71 54662.12 88888.00 2021-02-21 05:06:49.000 052 14332.04 413.06 54662.27 88888.00 2021-02-21 05:06:50.000 052 14332.10 413.57 54662.29 88888.00 2021-02-21 05:06:51.000 052 14334.80 416.17 54659.92 88888.00 2021-02-21 05:06:52.000 052 14332.29 413.88 54662.37 88888.00 2021-02-21 05:06:53.000 052 14332.55 413.70 54662.19 88888.00 2021-02-21 05:06:54.000 052 14332.21 413.86 54662.66 88888.00 2021-02-21 05:06:55.000 052 14332.51 413.98 54662.78 88888.00 2021-02-21 05:06:56.000 052 14332.16 414.12 54662.77 88888.00 2021-02-21 05:06:57.000 052 14332.26 414.22 54662.86 88888.00 2021-02-21 05:06:58.000 052 14332.38 414.61 54663.01 88888.00 2021-02-21 05:06:59.000 052 14332.18 414.15 54663.05 88888.00 2021-02-21 05:07:00.000 052 14332.41 414.48 54663.19 88888.00 2021-02-21 05:07:01.000 052 14332.18 414.59 54663.15 88888.00 2021-02-21 05:07:02.000 052 14332.33 414.23 54663.22 88888.00 2021-02-21 05:07:03.000 052 14332.11 414.57 54663.19 88888.00 2021-02-21 05:07:04.000 052 14331.90 414.58 54663.39 88888.00 2021-02-21 05:07:05.000 052 14334.57 417.88 54660.74 88888.00 2021-02-21 05:07:06.000 052 14331.92 414.83 54663.48 88888.00 2021-02-21 05:07:07.000 052 14331.91 414.68 54663.30 88888.00 2021-02-21 05:07:08.000 052 14331.67 414.70 54663.51 88888.00 2021-02-21 05:07:09.000 052 14332.02 414.68 54663.59 88888.00 2021-02-21 05:07:10.000 052 14331.53 414.66 54663.27 88888.00 2021-02-21 05:07:11.000 052 14334.34 417.51 54660.96 88888.00 2021-02-21 05:07:12.000 052 14331.47 414.78 54663.78 88888.00 2021-02-21 05:07:13.000 052 14331.58 414.98 54663.70 88888.00 2021-02-21 05:07:14.000 052 14331.59 414.80 54663.58 88888.00 2021-02-21 05:07:15.000 052 14331.75 414.58 54663.45 88888.00 2021-02-21 05:07:16.000 052 14332.02 415.32 54663.50 88888.00 2021-02-21 05:07:17.000 052 14331.78 414.59 54663.70 88888.00 2021-02-21 05:07:18.000 052 14332.07 414.65 54663.47 88888.00 2021-02-21 05:07:19.000 052 14332.24 414.97 54663.72 88888.00 2021-02-21 05:07:20.000 052 14332.32 415.02 54663.80 88888.00 2021-02-21 05:07:21.000 052 14334.12 415.08 54661.54 88888.00 2021-02-21 05:07:22.000 052 14333.03 417.59 54663.85 88888.00 2021-02-21 05:07:23.000 052 14333.06 414.95 54664.22 88888.00 2021-02-21 05:07:24.000 052 14333.17 415.65 54664.22 88888.00 2021-02-21 05:07:25.000 052 14333.27 415.48 54664.26 88888.00 2021-02-21 05:07:26.000 052 14333.64 415.93 54664.09 88888.00 2021-02-21 05:07:27.000 052 14333.80 415.30 54664.38 88888.00 2021-02-21 05:07:28.000 052 14333.98 415.57 54664.54 88888.00 2021-02-21 05:07:29.000 052 14334.02 415.44 54664.64 88888.00 2021-02-21 05:07:30.000 052 14334.30 415.96 54664.55 88888.00 2021-02-21 05:07:31.000 052 14335.00 416.27 54664.61 88888.00 2021-02-21 05:07:32.000 052 14334.59 415.61 54664.71 88888.00 2021-02-21 05:07:33.000 052 14334.84 415.80 54664.46 88888.00 2021-02-21 05:07:34.000 052 14334.67 415.90 54664.84 88888.00 2021-02-21 05:07:35.000 052 14335.13 415.66 54664.93 88888.00 2021-02-21 05:07:36.000 052 14335.13 416.02 54664.87 88888.00 2021-02-21 05:07:37.000 052 14337.74 418.49 54662.36 88888.00 2021-02-21 05:07:38.000 052 14335.25 415.62 54665.11 88888.00 2021-02-21 05:07:39.000 052 14334.97 415.98 54665.09 88888.00 2021-02-21 05:07:40.000 052 14335.00 415.83 54665.11 88888.00 2021-02-21 05:07:41.000 052 14335.18 415.83 54665.03 88888.00 2021-02-21 05:07:42.000 052 14334.86 415.74 54664.99 88888.00 2021-02-21 05:07:43.000 052 14337.75 418.61 54662.65 88888.00 2021-02-21 05:07:44.000 052 14334.94 415.78 54665.33 88888.00 2021-02-21 05:07:45.000 052 14334.90 416.05 54665.27 88888.00 2021-02-21 05:07:46.000 052 14335.17 416.14 54665.19 88888.00 2021-02-21 05:07:47.000 052 14334.79 415.87 54665.00 88888.00 2021-02-21 05:07:48.000 052 14334.78 415.93 54665.23 88888.00 2021-02-21 05:07:49.000 052 14334.76 415.96 54665.18 88888.00 2021-02-21 05:07:50.000 052 14334.86 415.65 54664.95 88888.00 2021-02-21 05:07:51.000 052 14334.75 415.94 54665.08 88888.00 2021-02-21 05:07:52.000 052 14335.01 416.26 54665.13 88888.00 2021-02-21 05:07:53.000 052 14334.92 416.53 54664.83 88888.00 2021-02-21 05:07:54.000 052 14337.73 418.54 54662.80 88888.00 2021-02-21 05:07:55.000 052 14335.26 415.92 54664.94 88888.00 2021-02-21 05:07:56.000 052 14335.25 416.18 54664.64 88888.00 2021-02-21 05:07:57.000 052 14335.51 416.25 54665.32 88888.00 2021-02-21 05:07:58.000 052 14335.89 417.04 54665.22 88888.00 2021-02-21 05:07:59.000 052 14335.70 416.81 54665.15 88888.00 2021-02-21 05:08:00.000 052 14338.36 419.41 54662.72 88888.00 2021-02-21 05:08:01.000 052 14336.57 417.41 54665.27 88888.00 2021-02-21 05:08:02.000 052 14335.91 417.63 54665.28 88888.00 2021-02-21 05:08:03.000 052 14336.03 417.26 54665.49 88888.00 2021-02-21 05:08:04.000 052 14336.25 417.59 54665.54 88888.00 2021-02-21 05:08:05.000 052 14336.24 418.10 54665.63 88888.00 2021-02-21 05:08:06.000 052 14336.20 418.19 54665.68 88888.00 2021-02-21 05:08:07.000 052 14336.24 418.73 54665.84 88888.00 2021-02-21 05:08:08.000 052 14336.41 418.62 54665.89 88888.00 2021-02-21 05:08:09.000 052 14336.29 418.98 54665.81 88888.00 2021-02-21 05:08:10.000 052 14336.32 419.45 54665.91 88888.00 2021-02-21 05:08:11.000 052 14336.03 419.23 54665.96 88888.00 2021-02-21 05:08:12.000 052 14335.98 419.55 54665.89 88888.00 2021-02-21 05:08:13.000 052 14336.15 419.92 54666.14 88888.00 2021-02-21 05:08:14.000 052 14336.35 419.84 54666.18 88888.00 2021-02-21 05:08:15.000 052 14335.85 419.82 54666.15 88888.00 2021-02-21 05:08:16.000 052 14335.91 420.11 54666.00 88888.00 2021-02-21 05:08:17.000 052 14335.97 420.64 54666.28 88888.00 2021-02-21 05:08:18.000 052 14336.22 420.71 54666.36 88888.00 2021-02-21 05:08:19.000 052 14336.03 420.57 54666.45 88888.00 2021-02-21 05:08:20.000 052 14336.13 421.16 54665.97 88888.00 2021-02-21 05:08:21.000 052 14335.78 420.91 54665.81 88888.00 2021-02-21 05:08:22.000 052 14336.10 420.99 54666.18 88888.00 2021-02-21 05:08:23.000 052 14336.15 421.62 54666.23 88888.00 2021-02-21 05:08:24.000 052 14336.04 421.36 54666.38 88888.00 2021-02-21 05:08:25.000 052 14338.61 423.89 54665.28 88888.00 2021-02-21 05:08:26.000 052 14336.14 421.56 54666.53 88888.00 2021-02-21 05:08:27.000 052 14336.33 421.77 54666.58 88888.00 2021-02-21 05:08:28.000 052 14336.35 422.00 54666.40 88888.00 2021-02-21 05:08:29.000 052 14336.19 421.94 54666.69 88888.00 2021-02-21 05:08:30.000 052 14338.87 424.41 54664.12 88888.00 2021-02-21 05:08:31.000 052 14336.29 422.36 54666.33 88888.00 2021-02-21 05:08:32.000 052 14336.64 422.39 54666.70 88888.00 2021-02-21 05:08:33.000 052 14336.34 422.63 54666.76 88888.00 2021-02-21 05:08:34.000 052 14336.51 422.54 54666.81 88888.00 2021-02-21 05:08:35.000 052 14336.58 422.44 54666.65 88888.00 2021-02-21 05:08:36.000 052 14336.55 422.45 54667.03 88888.00 2021-02-21 05:08:37.000 052 14336.58 422.50 54667.19 88888.00 2021-02-21 05:08:38.000 052 14336.76 422.49 54666.97 88888.00 2021-02-21 05:08:39.000 052 14336.64 422.79 54667.16 88888.00 2021-02-21 05:08:40.000 052 14336.56 423.01 54667.14 88888.00 2021-02-21 05:08:41.000 052 14336.68 423.13 54667.05 88888.00 2021-02-21 05:08:42.000 052 14337.01 422.89 54667.22 88888.00 2021-02-21 05:08:43.000 052 14336.85 423.76 54666.94 88888.00 2021-02-21 05:08:44.000 052 14336.72 423.38 54667.17 88888.00 2021-02-21 05:08:45.000 052 14336.93 423.54 54667.16 88888.00 2021-02-21 05:08:46.000 052 14336.90 423.38 54667.32 88888.00 2021-02-21 05:08:47.000 052 14337.08 423.64 54667.22 88888.00 2021-02-21 05:08:48.000 052 14337.71 423.92 54667.13 88888.00 2021-02-21 05:08:49.000 052 14337.28 423.26 54667.45 88888.00 2021-02-21 05:08:50.000 052 14341.21 424.89 54664.11 88888.00 2021-02-21 05:08:51.000 052 14340.06 425.95 54667.31 88888.00 2021-02-21 05:08:52.000 052 14337.96 423.40 54667.21 88888.00 2021-02-21 05:08:53.000 052 14337.90 423.95 54667.35 88888.00 2021-02-21 05:08:54.000 052 14338.19 423.60 54667.47 88888.00 2021-02-21 05:08:55.000 052 14338.25 423.52 54667.55 88888.00 2021-02-21 05:08:56.000 052 14340.81 426.17 54664.89 88888.00 2021-02-21 05:08:57.000 052 14338.68 423.78 54667.60 88888.00 2021-02-21 05:08:58.000 052 14338.94 423.65 54667.57 88888.00 2021-02-21 05:08:59.000 052 14339.21 423.81 54667.72 88888.00 2021-02-21 05:09:00.000 052 14339.56 424.37 54665.40 88888.00 2021-02-21 05:09:01.000 052 14341.00 426.66 54667.90 88888.00 2021-02-21 05:09:02.000 052 14340.48 424.71 54667.79 88888.00 2021-02-21 05:09:03.000 052 14340.65 424.93 54668.17 88888.00 2021-02-21 05:09:04.000 052 14341.26 425.45 54668.18 88888.00 2021-02-21 05:09:05.000 052 14341.23 425.96 54668.42 88888.00 2021-02-21 05:09:06.000 052 14341.82 425.84 54668.58 88888.00 2021-02-21 05:09:07.000 052 14342.58 426.34 54668.73 88888.00 2021-02-21 05:09:08.000 052 14342.89 427.27 54668.62 88888.00 2021-02-21 05:09:09.000 052 14343.45 427.19 54669.12 88888.00 2021-02-21 05:09:10.000 052 14343.84 427.50 54669.40 88888.00 2021-02-21 05:09:11.000 052 14344.14 427.94 54669.68 88888.00 2021-02-21 05:09:12.000 052 14344.53 428.40 54669.53 88888.00 2021-02-21 05:09:13.000 052 14345.67 428.92 54669.71 88888.00 2021-02-21 05:09:14.000 052 14345.71 429.08 54670.33 88888.00 2021-02-21 05:09:15.000 052 14345.83 429.48 54670.62 88888.00 2021-02-21 05:09:16.000 052 14346.31 429.80 54670.87 88888.00 2021-02-21 05:09:17.000 052 14346.41 429.93 54671.12 88888.00 2021-02-21 05:09:18.000 052 14346.60 430.23 54671.12 88888.00 2021-02-21 05:09:19.000 052 14346.76 430.20 54671.46 88888.00 2021-02-21 05:09:20.000 052 14346.75 430.56 54671.80 88888.00 2021-02-21 05:09:21.000 052 14349.25 433.12 54669.53 88888.00 2021-02-21 05:09:22.000 052 14346.81 430.70 54672.26 88888.00 2021-02-21 05:09:23.000 052 14346.42 430.87 54672.49 88888.00 2021-02-21 05:09:24.000 052 14346.27 430.57 54672.63 88888.00 2021-02-21 05:09:25.000 052 14346.14 430.74 54672.87 88888.00 2021-02-21 05:09:26.000 052 14345.85 430.75 54673.06 88888.00 2021-02-21 05:09:27.000 052 14348.29 433.09 54670.53 88888.00 2021-02-21 05:09:28.000 052 14345.66 431.06 54673.08 88888.00 2021-02-21 05:09:29.000 052 14345.51 430.78 54673.14 88888.00 2021-02-21 05:09:30.000 052 14345.41 430.56 54673.49 88888.00 2021-02-21 05:09:31.000 052 14345.29 430.32 54673.60 88888.00 2021-02-21 05:09:32.000 052 14345.39 430.20 54673.39 88888.00 2021-02-21 05:09:33.000 052 14345.29 430.82 54673.71 88888.00 2021-02-21 05:09:34.000 052 14345.10 430.56 54673.77 88888.00 2021-02-21 05:09:35.000 052 14345.22 430.45 54673.40 88888.00 2021-02-21 05:09:36.000 052 14344.96 430.24 54673.82 88888.00 2021-02-21 05:09:37.000 052 14345.09 430.44 54673.60 88888.00 2021-02-21 05:09:38.000 052 14345.22 430.37 54673.74 88888.00 2021-02-21 05:09:39.000 052 14348.87 433.24 54671.46 88888.00 2021-02-21 05:09:40.000 052 14346.54 433.42 54674.02 88888.00 2021-02-21 05:09:41.000 052 14345.50 430.43 54674.08 88888.00 2021-02-21 05:09:42.000 052 14345.67 430.64 54674.12 88888.00 2021-02-21 05:09:43.000 052 14345.82 430.61 54674.11 88888.00 2021-02-21 05:09:44.000 052 14345.79 430.89 54674.15 88888.00 2021-02-21 05:09:45.000 052 14348.58 433.54 54671.69 88888.00 2021-02-21 05:09:46.000 052 14346.31 430.71 54674.46 88888.00 2021-02-21 05:09:47.000 052 14346.32 430.97 54674.15 88888.00 2021-02-21 05:09:48.000 052 14346.57 430.78 54674.39 88888.00 2021-02-21 05:09:49.000 052 14346.62 430.94 54674.62 88888.00 2021-02-21 05:09:50.000 052 14346.77 430.93 54674.60 88888.00 2021-02-21 05:09:51.000 052 14346.80 430.99 54674.59 88888.00 2021-02-21 05:09:52.000 052 14346.86 430.95 54674.77 88888.00 2021-02-21 05:09:53.000 052 14347.19 431.12 54674.72 88888.00 2021-02-21 05:09:54.000 052 14347.86 431.06 54674.80 88888.00 2021-02-21 05:09:55.000 052 14348.07 431.50 54674.88 88888.00 2021-02-21 05:09:56.000 052 14347.93 431.29 54675.11 88888.00 2021-02-21 05:09:57.000 052 14348.24 431.35 54674.85 88888.00 2021-02-21 05:09:58.000 052 14348.45 431.55 54674.81 88888.00 2021-02-21 05:09:59.000 052 14348.43 431.62 54675.10 88888.00 2021-02-21 05:10:00.000 052 14348.77 431.62 54675.17 88888.00 2021-02-21 05:10:01.000 052 14348.34 433.81 54675.41 88888.00 2021-02-21 05:10:02.000 052 14348.23 432.10 54675.35 88888.00 2021-02-21 05:10:03.000 052 14348.25 432.35 54675.35 88888.00 2021-02-21 05:10:04.000 052 14348.08 432.38 54675.14 88888.00 2021-02-21 05:10:05.000 052 14347.95 433.16 54675.52 88888.00 2021-02-21 05:10:06.000 052 14347.73 432.67 54675.47 88888.00 2021-02-21 05:10:07.000 052 14350.32 435.68 54673.04 88888.00 2021-02-21 05:10:08.000 052 14347.60 433.32 54675.53 88888.00 2021-02-21 05:10:09.000 052 14347.40 433.64 54675.48 88888.00 2021-02-21 05:10:10.000 052 14349.85 436.19 54672.91 88888.00 2021-02-21 05:10:11.000 052 14347.33 433.97 54675.62 88888.00 2021-02-21 05:10:12.000 052 14347.21 434.10 54675.82 88888.00 2021-02-21 05:10:13.000 052 14347.16 434.10 54675.23 88888.00 2021-02-21 05:10:14.000 052 14346.93 434.37 54675.56 88888.00 2021-02-21 05:10:15.000 052 14346.96 435.01 54675.61 88888.00 2021-02-21 05:10:16.000 052 14349.20 437.41 54673.04 88888.00 2021-02-21 05:10:17.000 052 14346.41 434.60 54675.65 88888.00 2021-02-21 05:10:18.000 052 14346.32 434.62 54675.46 88888.00 2021-02-21 05:10:19.000 052 14346.29 434.96 54675.45 88888.00 2021-02-21 05:10:20.000 052 14348.61 437.74 54672.81 88888.00 2021-02-21 05:10:21.000 052 14345.68 434.71 54675.23 88888.00 2021-02-21 05:10:22.000 052 14345.32 434.64 54674.90 88888.00 2021-02-21 05:10:23.000 052 14345.11 434.49 54675.17 88888.00 2021-02-21 05:10:24.000 052 14344.80 434.38 54675.05 88888.00 2021-02-21 05:10:25.000 052 14344.65 434.31 54674.99 88888.00 2021-02-21 05:10:26.000 052 14347.06 436.91 54672.47 88888.00 2021-02-21 05:10:27.000 052 14344.21 434.49 54674.90 88888.00 2021-02-21 05:10:28.000 052 14344.09 433.90 54674.64 88888.00 2021-02-21 05:10:29.000 052 14344.01 434.14 54674.56 88888.00 2021-02-21 05:10:30.000 052 14343.90 434.11 54674.53 88888.00 2021-02-21 05:10:31.000 052 14343.79 433.96 54674.30 88888.00 2021-02-21 05:10:32.000 052 14344.09 433.89 54674.02 88888.00 2021-02-21 05:10:33.000 052 14343.71 433.34 54674.08 88888.00 2021-02-21 05:10:34.000 052 14346.73 436.91 54671.38 88888.00 2021-02-21 05:10:35.000 052 14344.17 433.66 54673.80 88888.00 2021-02-21 05:10:36.000 052 14343.99 433.41 54673.64 88888.00 2021-02-21 05:10:37.000 052 14344.15 433.05 54673.54 88888.00 2021-02-21 05:10:38.000 052 14344.31 433.18 54673.52 88888.00 2021-02-21 05:10:39.000 052 14344.34 433.20 54673.52 88888.00 2021-02-21 05:10:40.000 052 14347.80 435.70 54670.53 88888.00 2021-02-21 05:10:41.000 052 14345.31 433.06 54673.28 88888.00 2021-02-21 05:10:42.000 052 14345.91 433.03 54673.33 88888.00 2021-02-21 05:10:43.000 052 14346.15 432.83 54673.32 88888.00 2021-02-21 05:10:44.000 052 14346.60 432.54 54673.20 88888.00 2021-02-21 05:10:45.000 052 14346.99 433.26 54673.23 88888.00 2021-02-21 05:10:46.000 052 14347.33 432.73 54673.29 88888.00 2021-02-21 05:10:47.000 052 14347.45 432.32 54673.15 88888.00 2021-02-21 05:10:48.000 052 14347.86 432.56 54673.13 88888.00 2021-02-21 05:10:49.000 052 14348.48 432.50 54673.26 88888.00 2021-02-21 05:10:50.000 052 14348.43 432.06 54673.30 88888.00 2021-02-21 05:10:51.000 052 14348.75 432.23 54673.32 88888.00 2021-02-21 05:10:52.000 052 14348.74 432.19 54673.34 88888.00 2021-02-21 05:10:53.000 052 14348.97 432.44 54673.27 88888.00 2021-02-21 05:10:54.000 052 14349.12 432.46 54673.00 88888.00 2021-02-21 05:10:55.000 052 14349.06 433.07 54673.26 88888.00 2021-02-21 05:10:56.000 052 14349.42 432.53 54673.37 88888.00 2021-02-21 05:10:57.000 052 14349.40 432.63 54673.44 88888.00 2021-02-21 05:10:58.000 052 14347.75 432.57 54671.86 88888.00 2021-02-21 05:10:59.000 052 14349.52 432.72 54673.33 88888.00 2021-02-21 05:11:00.000 052 14349.63 432.51 54673.57 88888.00 2021-02-21 05:11:01.000 052 14349.49 432.89 54673.71 88888.00 2021-02-21 05:11:02.000 052 14349.50 432.83 54673.67 88888.00 2021-02-21 05:11:03.000 052 14349.25 433.20 54673.77 88888.00 2021-02-21 05:11:04.000 052 14349.27 433.19 54673.78 88888.00 2021-02-21 05:11:05.000 052 14351.62 435.95 54671.19 88888.00 2021-02-21 05:11:06.000 052 14348.87 433.42 54673.75 88888.00 2021-02-21 05:11:07.000 052 14348.95 433.26 54673.65 88888.00 2021-02-21 05:11:08.000 052 14348.54 433.53 54673.76 88888.00 2021-02-21 05:11:09.000 052 14348.42 433.91 54673.50 88888.00 2021-02-21 05:11:10.000 052 14347.93 434.24 54673.14 88888.00 2021-02-21 05:11:11.000 052 14350.26 436.28 54671.11 88888.00 2021-02-21 05:11:12.000 052 14347.46 433.62 54673.61 88888.00 2021-02-21 05:11:13.000 052 14346.80 433.64 54673.60 88888.00 2021-02-21 05:11:14.000 052 14346.61 433.35 54673.45 88888.00 2021-02-21 05:11:15.000 052 14346.39 433.26 54673.57 88888.00 2021-02-21 05:11:16.000 052 14346.21 433.43 54673.49 88888.00 2021-02-21 05:11:17.000 052 14348.45 435.83 54670.81 88888.00 2021-02-21 05:11:18.000 052 14345.41 433.34 54673.16 88888.00 2021-02-21 05:11:19.000 052 14345.26 433.33 54672.77 88888.00 2021-02-21 05:11:20.000 052 14345.57 432.95 54672.89 88888.00 2021-02-21 05:11:21.000 052 14344.76 432.95 54672.95 88888.00 2021-02-21 05:11:22.000 052 14344.79 432.70 54672.71 88888.00 2021-02-21 05:11:23.000 052 14346.70 434.95 54670.13 88888.00 2021-02-21 05:11:24.000 052 14343.83 432.52 54672.11 88888.00 2021-02-21 05:11:25.000 052 14343.71 432.60 54672.29 88888.00 2021-02-21 05:11:26.000 052 14343.55 432.09 54672.14 88888.00 2021-02-21 05:11:27.000 052 14343.24 432.03 54671.78 88888.00 2021-02-21 05:11:28.000 052 14343.06 431.90 54672.01 88888.00 2021-02-21 05:11:29.000 052 14342.91 432.07 54671.82 88888.00 2021-02-21 05:11:30.000 052 14342.95 431.87 54671.66 88888.00 2021-02-21 05:11:31.000 052 14343.09 431.73 54671.55 88888.00 2021-02-21 05:11:32.000 052 14343.01 432.18 54671.17 88888.00 2021-02-21 05:11:33.000 052 14342.49 431.76 54671.33 88888.00 2021-02-21 05:11:34.000 052 14342.56 431.58 54671.10 88888.00 2021-02-21 05:11:35.000 052 14342.58 431.75 54670.97 88888.00 2021-02-21 05:11:36.000 052 14342.40 431.95 54671.05 88888.00 2021-02-21 05:11:37.000 052 14342.45 431.82 54670.97 88888.00 2021-02-21 05:11:38.000 052 14342.37 431.77 54670.93 88888.00 2021-02-21 05:11:39.000 052 14342.35 431.81 54670.81 88888.00 2021-02-21 05:11:40.000 052 14342.43 432.26 54670.76 88888.00 2021-02-21 05:11:41.000 052 14342.02 431.99 54670.81 88888.00 2021-02-21 05:11:42.000 052 14342.31 432.11 54670.37 88888.00 2021-02-21 05:11:43.000 052 14342.14 432.26 54670.73 88888.00 2021-02-21 05:11:44.000 052 14342.48 432.21 54670.45 88888.00 2021-02-21 05:11:45.000 052 14342.31 432.09 54670.53 88888.00 2021-02-21 05:11:46.000 052 14342.20 432.15 54670.68 88888.00 2021-02-21 05:11:47.000 052 14343.84 432.20 54668.16 88888.00 2021-02-21 05:11:48.000 052 14342.47 434.72 54670.60 88888.00 2021-02-21 05:11:49.000 052 14342.45 432.40 54670.43 88888.00 2021-02-21 05:11:50.000 052 14342.77 432.32 54670.44 88888.00 2021-02-21 05:11:51.000 052 14342.89 432.52 54670.57 88888.00 2021-02-21 05:11:52.000 052 14342.64 432.62 54670.62 88888.00 2021-02-21 05:11:53.000 052 14345.27 435.21 54668.02 88888.00 2021-02-21 05:11:54.000 052 14342.89 433.02 54670.62 88888.00 2021-02-21 05:11:55.000 052 14342.32 432.83 54670.58 88888.00 2021-02-21 05:11:56.000 052 14342.77 433.26 54670.58 88888.00 2021-02-21 05:11:57.000 052 14342.63 433.26 54670.65 88888.00 2021-02-21 05:11:58.000 052 14342.42 433.41 54670.74 88888.00 2021-02-21 05:11:59.000 052 14342.70 433.51 54670.66 88888.00 2021-02-21 05:12:00.000 052 14342.50 433.78 54670.68 88888.00 2021-02-21 05:12:01.000 052 14342.24 434.00 54670.79 88888.00 2021-02-21 05:12:02.000 052 14342.28 434.27 54670.80 88888.00 2021-02-21 05:12:03.000 052 14344.85 436.79 54668.27 88888.00 2021-02-21 05:12:04.000 052 14342.26 434.50 54670.85 88888.00 2021-02-21 05:12:05.000 052 14342.42 434.70 54670.83 88888.00 2021-02-21 05:12:06.000 052 14342.30 434.84 54671.00 88888.00 2021-02-21 05:12:07.000 052 14342.34 435.00 54670.96 88888.00 2021-02-21 05:12:08.000 052 14342.40 435.03 54671.04 88888.00 2021-02-21 05:12:09.000 052 14345.03 437.79 54668.55 88888.00 2021-02-21 05:12:10.000 052 14342.38 435.21 54671.09 88888.00 2021-02-21 05:12:11.000 052 14342.61 435.37 54671.13 88888.00 2021-02-21 05:12:12.000 052 14342.70 435.42 54671.08 88888.00 2021-02-21 05:12:13.000 052 14342.61 435.38 54671.32 88888.00 2021-02-21 05:12:14.000 052 14342.60 435.45 54671.08 88888.00 2021-02-21 05:12:15.000 052 14342.51 435.63 54671.29 88888.00 2021-02-21 05:12:16.000 052 14342.36 435.54 54671.25 88888.00 2021-02-21 05:12:17.000 052 14342.80 435.65 54671.17 88888.00 2021-02-21 05:12:18.000 052 14342.29 435.69 54671.31 88888.00 2021-02-21 05:12:19.000 052 14342.06 435.81 54671.02 88888.00 2021-02-21 05:12:20.000 052 14341.76 435.85 54671.31 88888.00 2021-02-21 05:12:21.000 052 14341.74 435.85 54671.23 88888.00 2021-02-21 05:12:22.000 052 14341.49 436.06 54671.12 88888.00 2021-02-21 05:12:23.000 052 14341.28 436.10 54668.81 88888.00 2021-02-21 05:12:24.000 052 14342.45 438.68 54671.26 88888.00 2021-02-21 05:12:25.000 052 14340.69 436.05 54671.19 88888.00 2021-02-21 05:12:26.000 052 14340.66 436.33 54671.17 88888.00 2021-02-21 05:12:27.000 052 14340.66 436.40 54671.19 88888.00 2021-02-21 05:12:28.000 052 14339.75 436.26 54671.05 88888.00 2021-02-21 05:12:29.000 052 14339.57 436.41 54671.10 88888.00 2021-02-21 05:12:30.000 052 14339.22 436.39 54670.88 88888.00 2021-02-21 05:12:31.000 052 14339.13 436.20 54670.92 88888.00 2021-02-21 05:12:32.000 052 14339.24 436.33 54670.37 88888.00 2021-02-21 05:12:33.000 052 14338.49 436.21 54670.62 88888.00 2021-02-21 05:12:34.000 052 14340.75 438.84 54667.95 88888.00 2021-02-21 05:12:35.000 052 14338.14 436.14 54670.23 88888.00 2021-02-21 05:12:36.000 052 14337.86 436.03 54669.95 88888.00 2021-02-21 05:12:37.000 052 14337.81 435.94 54669.97 88888.00 2021-02-21 05:12:38.000 052 14337.52 436.01 54669.93 88888.00 2021-02-21 05:12:39.000 052 14337.22 435.92 54669.72 88888.00 2021-02-21 05:12:40.000 052 14339.70 438.33 54666.97 88888.00 2021-02-21 05:12:41.000 052 14337.06 435.60 54669.31 88888.00 2021-02-21 05:12:42.000 052 14337.15 435.89 54669.25 88888.00 2021-02-21 05:12:43.000 052 14336.85 435.50 54668.93 88888.00 2021-02-21 05:12:44.000 052 14336.62 435.50 54668.85 88888.00 2021-02-21 05:12:45.000 052 14336.49 435.18 54668.67 88888.00 2021-02-21 05:12:46.000 052 14336.52 435.16 54668.48 88888.00 2021-02-21 05:12:47.000 052 14336.51 435.09 54668.28 88888.00 2021-02-21 05:12:48.000 052 14336.17 435.08 54667.98 88888.00 2021-02-21 05:12:49.000 052 14335.95 434.93 54667.91 88888.00 2021-02-21 05:12:50.000 052 14335.85 434.74 54667.74 88888.00 2021-02-21 05:12:51.000 052 14335.74 434.90 54667.54 88888.00 2021-02-21 05:12:52.000 052 14335.49 434.77 54666.93 88888.00 2021-02-21 05:12:53.000 052 14335.39 434.40 54666.98 88888.00 2021-02-21 05:12:54.000 052 14335.22 434.51 54666.63 88888.00 2021-02-21 05:12:55.000 052 14337.48 437.77 54664.17 88888.00 2021-02-21 05:12:56.000 052 14334.78 434.84 54666.61 88888.00 2021-02-21 05:12:57.000 052 14334.61 434.89 54666.34 88888.00 2021-02-21 05:12:58.000 052 14334.20 434.57 54665.95 88888.00 2021-02-21 05:12:59.000 052 14334.07 434.91 54666.03 88888.00 2021-02-21 05:13:00.000 052 14333.84 434.55 54665.79 88888.00 2021-02-21 05:13:01.000 052 14335.97 437.32 54663.10 88888.00 2021-02-21 05:13:02.000 052 14333.40 435.01 54665.20 88888.00 2021-02-21 05:13:03.000 052 14333.27 435.18 54665.31 88888.00 2021-02-21 05:13:04.000 052 14332.85 435.35 54665.12 88888.00 2021-02-21 05:13:05.000 052 14332.84 435.24 54665.08 88888.00 2021-02-21 05:13:06.000 052 14333.01 435.19 54664.70 88888.00 2021-02-21 05:13:07.000 052 14332.76 436.03 54664.69 88888.00 2021-02-21 05:13:08.000 052 14332.77 435.85 54664.58 88888.00 2021-02-21 05:13:09.000 052 14332.46 435.86 54664.16 88888.00 2021-02-21 05:13:10.000 052 14332.23 435.70 54664.45 88888.00 2021-02-21 05:13:11.000 052 14332.26 435.71 54664.19 88888.00 2021-02-21 05:13:12.000 052 14332.21 435.85 54663.74 88888.00 2021-02-21 05:13:13.000 052 14332.02 436.31 54663.93 88888.00 2021-02-21 05:13:14.000 052 14332.05 436.35 54663.62 88888.00 2021-02-21 05:13:15.000 052 14331.90 436.20 54663.83 88888.00 2021-02-21 05:13:16.000 052 14332.01 436.83 54663.68 88888.00 2021-02-21 05:13:17.000 052 14331.67 436.73 54663.57 88888.00 2021-02-21 05:13:18.000 052 14331.94 436.98 54663.46 88888.00 2021-02-21 05:13:19.000 052 14331.91 436.87 54663.34 88888.00 2021-02-21 05:13:20.000 052 14331.82 437.05 54663.34 88888.00 2021-02-21 05:13:21.000 052 14332.12 437.42 54662.99 88888.00 2021-02-21 05:13:22.000 052 14331.92 437.50 54663.03 88888.00 2021-02-21 05:13:23.000 052 14331.82 437.38 54663.02 88888.00 2021-02-21 05:13:24.000 052 14332.19 437.50 54662.76 88888.00 2021-02-21 05:13:25.000 052 14331.65 437.76 54663.13 88888.00 2021-02-21 05:13:26.000 052 14334.27 440.15 54660.27 88888.00 2021-02-21 05:13:27.000 052 14331.71 438.17 54662.75 88888.00 2021-02-21 05:13:28.000 052 14331.62 437.92 54662.69 88888.00 2021-02-21 05:13:29.000 052 14331.63 438.14 54662.80 88888.00 2021-02-21 05:13:30.000 052 14331.69 438.24 54662.79 88888.00 2021-02-21 05:13:31.000 052 14331.77 438.31 54662.77 88888.00 2021-02-21 05:13:32.000 052 14334.41 441.20 54660.00 88888.00 2021-02-21 05:13:33.000 052 14331.78 438.86 54662.63 88888.00 2021-02-21 05:13:34.000 052 14332.07 438.84 54662.35 88888.00 2021-02-21 05:13:35.000 052 14331.91 438.58 54662.73 88888.00 2021-02-21 05:13:36.000 052 14332.11 438.64 54662.55 88888.00 2021-02-21 05:13:37.000 052 14332.23 439.04 54662.37 88888.00 2021-02-21 05:13:38.000 052 14332.47 438.72 54662.73 88888.00 2021-02-21 05:13:39.000 052 14332.56 439.05 54662.51 88888.00 2021-02-21 05:13:40.000 052 14332.51 438.95 54662.64 88888.00 2021-02-21 05:13:41.000 052 14332.60 438.96 54662.27 88888.00 2021-02-21 05:13:42.000 052 14332.73 439.18 54662.57 88888.00 2021-02-21 05:13:43.000 052 14332.70 439.10 54662.65 88888.00 2021-02-21 05:13:44.000 052 14332.94 438.77 54662.56 88888.00 2021-02-21 05:13:45.000 052 14333.22 438.81 54659.02 88888.00 2021-02-21 05:13:46.000 052 14336.05 441.38 54660.08 88888.00 2021-02-21 05:13:47.000 052 14333.51 439.05 54662.64 88888.00 2021-02-21 05:13:48.000 052 14333.75 439.13 54662.94 88888.00 2021-02-21 05:13:49.000 052 14333.68 439.24 54662.84 88888.00 2021-02-21 05:13:50.000 052 14333.66 439.25 54662.87 88888.00 2021-02-21 05:13:51.000 052 14334.08 439.09 54662.98 88888.00 2021-02-21 05:13:52.000 052 14336.93 441.91 54659.95 88888.00 2021-02-21 05:13:53.000 052 14334.27 439.43 54663.18 88888.00 2021-02-21 05:13:54.000 052 14334.70 439.53 54663.42 88888.00 2021-02-21 05:13:55.000 052 14334.50 439.56 54663.27 88888.00 2021-02-21 05:13:56.000 052 14334.78 439.79 54663.21 88888.00 2021-02-21 05:13:57.000 052 14334.83 439.62 54663.24 88888.00 2021-02-21 05:13:58.000 052 14334.79 439.77 54663.17 88888.00 2021-02-21 05:13:59.000 052 14334.71 440.14 54663.32 88888.00 2021-02-21 05:14:00.000 052 14334.88 439.91 54663.47 88888.00 2021-02-21 05:14:01.000 052 14334.77 440.12 54663.27 88888.00 2021-02-21 05:14:02.000 052 14335.08 439.90 54663.57 88888.00 2021-02-21 05:14:03.000 052 14335.09 440.01 54663.51 88888.00 2021-02-21 05:14:04.000 052 14335.05 440.18 54663.61 88888.00 2021-02-21 05:14:05.000 052 14334.85 440.22 54663.73 88888.00 2021-02-21 05:14:06.000 052 14335.22 440.52 54663.61 88888.00 2021-02-21 05:14:07.000 052 14335.05 440.11 54663.78 88888.00 2021-02-21 05:14:08.000 052 14335.22 440.34 54663.75 88888.00 2021-02-21 05:14:09.000 052 14334.96 440.48 54664.14 88888.00 2021-02-21 05:14:10.000 052 14334.82 440.63 54664.08 88888.00 2021-02-21 05:14:11.000 052 14335.05 440.73 54664.16 88888.00 2021-02-21 05:14:12.000 052 14335.03 440.97 54664.24 88888.00 2021-02-21 05:14:13.000 052 14335.20 441.32 54664.20 88888.00 2021-02-21 05:14:14.000 052 14335.11 441.23 54664.33 88888.00 2021-02-21 05:14:15.000 052 14335.28 441.57 54664.50 88888.00 2021-02-21 05:14:16.000 052 14337.96 444.15 54661.88 88888.00 2021-02-21 05:14:17.000 052 14335.48 441.71 54664.45 88888.00 2021-02-21 05:14:18.000 052 14335.22 442.25 54664.66 88888.00 2021-02-21 05:14:19.000 052 14335.23 442.17 54664.72 88888.00 2021-02-21 05:14:20.000 052 14335.16 442.26 54664.86 88888.00 2021-02-21 05:14:21.000 052 14334.96 442.51 54664.70 88888.00 2021-02-21 05:14:22.000 052 14337.43 445.31 54662.33 88888.00 2021-02-21 05:14:23.000 052 14334.81 443.20 54664.92 88888.00 2021-02-21 05:14:24.000 052 14334.75 443.71 54664.90 88888.00 2021-02-21 05:14:25.000 052 14334.57 443.47 54665.16 88888.00 2021-02-21 05:14:26.000 052 14334.97 443.95 54664.87 88888.00 2021-02-21 05:14:27.000 052 14334.86 444.21 54664.79 88888.00 2021-02-21 05:14:28.000 052 14334.50 444.33 54664.96 88888.00 2021-02-21 05:14:29.000 052 14334.48 444.93 54665.09 88888.00 2021-02-21 05:14:30.000 052 14334.18 444.88 54665.23 88888.00 2021-02-21 05:14:31.000 052 14334.21 445.33 54664.93 88888.00 2021-02-21 05:14:32.000 052 14334.10 445.22 54665.16 88888.00 2021-02-21 05:14:33.000 052 14336.76 449.03 54662.83 88888.00 2021-02-21 05:14:34.000 052 14334.43 447.86 54665.33 88888.00 2021-02-21 05:14:35.000 052 14333.71 445.77 54665.37 88888.00 2021-02-21 05:14:36.000 052 14333.67 446.26 54665.33 88888.00 2021-02-21 05:14:37.000 052 14333.62 445.77 54665.29 88888.00 2021-02-21 05:14:38.000 052 14333.49 445.85 54665.41 88888.00 2021-02-21 05:14:39.000 052 14336.01 448.87 54662.69 88888.00 2021-02-21 05:14:40.000 052 14333.28 446.07 54665.25 88888.00 2021-02-21 05:14:41.000 052 14333.06 446.09 54665.36 88888.00 2021-02-21 05:14:42.000 052 14332.93 446.20 54665.20 88888.00 2021-02-21 05:14:43.000 052 14332.59 446.39 54665.32 88888.00 2021-02-21 05:14:44.000 052 14332.62 446.39 54665.19 88888.00 2021-02-21 05:14:45.000 052 14332.30 446.35 54665.27 88888.00 2021-02-21 05:14:46.000 052 14332.26 446.72 54665.06 88888.00 2021-02-21 05:14:47.000 052 14332.07 446.44 54664.54 88888.00 2021-02-21 05:14:48.000 052 14331.92 446.63 54665.21 88888.00 2021-02-21 05:14:49.000 052 14331.82 446.38 54664.97 88888.00 2021-02-21 05:14:50.000 052 14331.63 446.54 54664.91 88888.00 2021-02-21 05:14:51.000 052 14331.45 446.42 54664.83 88888.00 2021-02-21 05:14:52.000 052 14331.27 446.49 54662.02 88888.00 2021-02-21 05:14:53.000 052 14331.96 448.84 54664.98 88888.00 2021-02-21 05:14:54.000 052 14330.56 446.27 54664.77 88888.00 2021-02-21 05:14:55.000 052 14330.09 446.08 54664.85 88888.00 2021-02-21 05:14:56.000 052 14330.17 446.02 54664.79 88888.00 2021-02-21 05:14:57.000 052 14330.09 445.81 54664.71 88888.00 2021-02-21 05:14:58.000 052 14329.78 446.10 54664.32 88888.00 2021-02-21 05:14:59.000 052 14329.80 445.71 54664.36 88888.00 2021-02-21 05:15:00.000 052 14329.57 445.40 54664.31 88888.00 2021-02-21 05:15:01.000 052 14331.92 445.12 54663.60 88888.00 2021-02-21 05:15:02.000 052 14329.46 445.40 54664.02 88888.00 2021-02-21 05:15:03.000 052 14329.61 445.43 54663.81 88888.00 2021-02-21 05:15:04.000 052 14329.36 445.19 54663.63 88888.00 2021-02-21 05:15:05.000 052 14329.36 445.09 54663.38 88888.00 2021-02-21 05:15:06.000 052 14329.36 444.97 54663.33 88888.00 2021-02-21 05:15:07.000 052 14331.87 447.61 54660.74 88888.00 2021-02-21 05:15:08.000 052 14331.83 447.22 54660.52 88888.00 2021-02-21 05:15:09.000 052 14329.49 445.41 54662.82 88888.00 2021-02-21 05:15:10.000 052 14329.43 444.63 54662.75 88888.00 2021-02-21 05:15:11.000 052 14329.41 444.68 54662.44 88888.00 2021-02-21 05:15:12.000 052 14329.28 444.78 54662.49 88888.00 2021-02-21 05:15:13.000 052 14329.65 444.49 54662.56 88888.00 2021-02-21 05:15:14.000 052 14331.91 447.55 54659.75 88888.00 2021-02-21 05:15:15.000 052 14329.35 445.43 54662.10 88888.00 2021-02-21 05:15:16.000 052 14329.37 444.65 54662.19 88888.00 2021-02-21 05:15:17.000 052 14329.43 445.14 54662.10 88888.00 2021-02-21 05:15:18.000 052 14329.09 445.22 54662.02 88888.00 2021-02-21 05:15:19.000 052 14329.29 445.04 54661.43 88888.00 2021-02-21 05:15:20.000 052 14329.06 445.20 54661.77 88888.00 2021-02-21 05:15:21.000 052 14328.69 444.80 54661.47 88888.00 2021-02-21 05:15:22.000 052 14328.65 445.20 54661.57 88888.00 2021-02-21 05:15:23.000 052 14330.37 445.15 54657.78 88888.00 2021-02-21 05:15:24.000 052 14330.87 447.81 54658.81 88888.00 2021-02-21 05:15:25.000 052 14328.15 445.05 54661.49 88888.00 2021-02-21 05:15:26.000 052 14327.93 445.35 54661.10 88888.00 2021-02-21 05:15:27.000 052 14327.82 445.27 54661.09 88888.00 2021-02-21 05:15:28.000 052 14327.64 445.22 54660.80 88888.00 2021-02-21 05:15:29.000 052 14327.47 445.54 54660.81 88888.00 2021-02-21 05:15:30.000 052 14329.81 447.98 54658.21 88888.00 2021-02-21 05:15:31.000 052 14327.04 445.40 54660.68 88888.00 2021-02-21 05:15:32.000 052 14326.76 445.68 54660.55 88888.00 2021-02-21 05:15:33.000 052 14327.73 446.04 54657.67 88888.00 2021-02-21 05:15:34.000 052 14327.60 448.59 54659.75 88888.00 2021-02-21 05:15:35.000 052 14326.24 445.87 54660.00 88888.00 2021-02-21 05:15:36.000 052 14326.09 446.42 54660.11 88888.00 2021-02-21 05:15:37.000 052 14325.65 446.29 54660.12 88888.00 2021-02-21 05:15:38.000 052 14325.50 446.41 54658.48 88888.00 2021-02-21 05:15:39.000 052 14328.18 448.99 54657.26 88888.00 2021-02-21 05:15:40.000 052 14325.25 446.63 54659.69 88888.00 2021-02-21 05:15:41.000 052 14325.12 446.44 54659.23 88888.00 2021-02-21 05:15:42.000 052 14324.79 446.77 54659.51 88888.00 2021-02-21 05:15:43.000 052 14324.75 447.14 54659.36 88888.00 2021-02-21 05:15:44.000 052 14324.55 447.01 54659.24 88888.00 2021-02-21 05:15:45.000 052 14324.35 447.23 54659.00 88888.00 2021-02-21 05:15:46.000 052 14324.34 447.04 54659.00 88888.00 2021-02-21 05:15:47.000 052 14323.78 447.06 54658.84 88888.00 2021-02-21 05:15:48.000 052 14323.81 447.62 54658.77 88888.00 2021-02-21 05:15:49.000 052 14323.69 447.68 54658.46 88888.00 2021-02-21 05:15:50.000 052 14323.45 447.21 54658.47 88888.00 2021-02-21 05:15:51.000 052 14323.37 447.88 54658.41 88888.00 2021-02-21 05:15:52.000 052 14323.11 447.52 54658.46 88888.00 2021-02-21 05:15:53.000 052 14323.10 447.41 54658.41 88888.00 2021-02-21 05:15:54.000 052 14325.40 450.32 54655.62 88888.00 2021-02-21 05:15:55.000 052 14323.25 448.14 54658.09 88888.00 2021-02-21 05:15:56.000 052 14322.44 448.04 54657.94 88888.00 2021-02-21 05:15:57.000 052 14322.51 447.99 54658.13 88888.00 2021-02-21 05:15:58.000 052 14322.69 448.24 54657.74 88888.00 2021-02-21 05:15:59.000 052 14322.34 448.16 54657.44 88888.00 2021-02-21 05:16:00.000 052 14324.65 451.00 54655.13 88888.00 2021-02-21 05:16:01.000 052 14322.17 448.49 54657.24 88888.00 2021-02-21 05:16:02.000 052 14322.19 448.64 54657.54 88888.00 2021-02-21 05:16:03.000 052 14322.13 448.51 54657.36 88888.00 2021-02-21 05:16:04.000 052 14321.94 448.79 54657.02 88888.00 2021-02-21 05:16:05.000 052 14321.89 449.16 54656.99 88888.00 2021-02-21 05:16:06.000 052 14322.26 449.20 54657.02 88888.00 2021-02-21 05:16:07.000 052 14321.69 449.23 54656.88 88888.00 2021-02-21 05:16:08.000 052 14321.80 449.33 54656.84 88888.00 2021-02-21 05:16:09.000 052 14321.73 449.37 54656.74 88888.00 2021-02-21 05:16:10.000 052 14321.90 449.75 54656.31 88888.00 2021-02-21 05:16:11.000 052 14321.94 449.48 54656.44 88888.00 2021-02-21 05:16:12.000 052 14321.62 449.72 54656.39 88888.00 2021-02-21 05:16:13.000 052 14321.56 449.62 54656.34 88888.00 2021-02-21 05:16:14.000 052 14321.60 449.81 54656.24 88888.00 2021-02-21 05:16:15.000 052 14321.50 450.19 54656.15 88888.00 2021-02-21 05:16:16.000 052 14321.42 450.22 54655.87 88888.00 2021-02-21 05:16:17.000 052 14321.63 450.25 54655.95 88888.00 2021-02-21 05:16:18.000 052 14321.58 450.38 54655.72 88888.00 2021-02-21 05:16:19.000 052 14321.51 450.39 54655.64 88888.00 2021-02-21 05:16:20.000 052 14323.94 453.24 54652.92 88888.00 2021-02-21 05:16:21.000 052 14321.44 450.84 54655.58 88888.00 2021-02-21 05:16:22.000 052 14321.18 450.94 54655.53 88888.00 2021-02-21 05:16:23.000 052 14321.37 450.73 54655.20 88888.00 2021-02-21 05:16:24.000 052 14321.09 450.97 54655.23 88888.00 2021-02-21 05:16:25.000 052 14320.97 450.94 54655.28 88888.00 2021-02-21 05:16:26.000 052 14323.45 453.68 54652.37 88888.00 2021-02-21 05:16:27.000 052 14320.74 451.22 54655.02 88888.00 2021-02-21 05:16:28.000 052 14320.55 451.41 54654.97 88888.00 2021-02-21 05:16:29.000 052 14320.34 451.39 54654.71 88888.00 2021-02-21 05:16:30.000 052 14320.34 451.80 54654.69 88888.00 2021-02-21 05:16:31.000 052 14320.60 451.70 54654.56 88888.00 2021-02-21 05:16:32.000 052 14319.91 451.90 54654.57 88888.00 2021-02-21 05:16:33.000 052 14320.30 452.19 54654.37 88888.00 2021-02-21 05:16:34.000 052 14320.05 451.83 54654.27 88888.00 2021-02-21 05:16:35.000 052 14319.96 452.33 54654.06 88888.00 2021-02-21 05:16:36.000 052 14320.25 452.22 54654.09 88888.00 2021-02-21 05:16:37.000 052 14319.69 452.21 54653.94 88888.00 2021-02-21 05:16:38.000 052 14319.50 452.51 54653.91 88888.00 2021-02-21 05:16:39.000 052 14319.44 452.47 54653.69 88888.00 2021-02-21 05:16:40.000 052 14319.39 452.77 54653.76 88888.00 2021-02-21 05:16:41.000 052 14319.55 453.11 54653.56 88888.00 2021-02-21 05:16:42.000 052 14319.31 452.71 54653.58 88888.00 2021-02-21 05:16:43.000 052 14319.67 452.91 54653.35 88888.00 2021-02-21 05:16:44.000 052 14319.59 452.54 54653.38 88888.00 2021-02-21 05:16:45.000 052 14319.44 452.62 54652.93 88888.00 2021-02-21 05:16:46.000 052 14319.63 453.25 54653.14 88888.00 2021-02-21 05:16:47.000 052 14319.61 452.66 54653.36 88888.00 2021-02-21 05:16:48.000 052 14319.61 452.70 54652.99 88888.00 2021-02-21 05:16:49.000 052 14319.66 452.71 54652.65 88888.00 2021-02-21 05:16:50.000 052 14319.49 452.95 54650.18 88888.00 2021-02-21 05:16:51.000 052 14321.75 455.79 54652.78 88888.00 2021-02-21 05:16:52.000 052 14319.69 453.05 54652.52 88888.00 2021-02-21 05:16:53.000 052 14319.64 452.96 54652.55 88888.00 2021-02-21 05:16:54.000 052 14319.55 452.83 54652.48 88888.00 2021-02-21 05:16:55.000 052 14319.79 452.72 54652.47 88888.00 2021-02-21 05:16:56.000 052 14322.36 455.66 54649.92 88888.00 2021-02-21 05:16:57.000 052 14319.71 453.23 54652.49 88888.00 2021-02-21 05:16:58.000 052 14319.61 453.19 54652.32 88888.00 2021-02-21 05:16:59.000 052 14319.23 453.32 54652.15 88888.00 2021-02-21 05:17:00.000 052 14319.29 453.59 54651.96 88888.00 2021-02-21 05:17:01.000 052 14320.29 453.68 54648.63 88888.00 2021-02-21 05:17:02.000 052 14321.35 455.95 54651.87 88888.00 2021-02-21 05:17:03.000 052 14318.91 453.56 54651.90 88888.00 2021-02-21 05:17:04.000 052 14318.76 453.69 54651.67 88888.00 2021-02-21 05:17:05.000 052 14318.67 453.96 54651.84 88888.00 2021-02-21 05:17:06.000 052 14318.96 453.65 54651.58 88888.00 2021-02-21 05:17:07.000 052 14321.27 456.41 54649.01 88888.00 2021-02-21 05:17:08.000 052 14318.54 454.15 54651.42 88888.00 2021-02-21 05:17:09.000 052 14318.48 453.86 54651.30 88888.00 2021-02-21 05:17:10.000 052 14318.46 454.07 54651.35 88888.00 2021-02-21 05:17:11.000 052 14318.73 454.45 54651.19 88888.00 2021-02-21 05:17:12.000 052 14318.38 454.28 54651.24 88888.00 2021-02-21 05:17:13.000 052 14320.99 456.67 54648.41 88888.00 2021-02-21 05:17:14.000 052 14318.11 454.12 54650.86 88888.00 2021-02-21 05:17:15.000 052 14318.07 454.36 54650.81 88888.00 2021-02-21 05:17:16.000 052 14318.09 454.19 54650.74 88888.00 2021-02-21 05:17:17.000 052 14318.02 454.22 54650.54 88888.00 2021-02-21 05:17:18.000 052 14317.76 454.30 54650.68 88888.00 2021-02-21 05:17:19.000 052 14320.18 457.00 54648.02 88888.00 2021-02-21 05:17:20.000 052 14317.63 454.53 54650.54 88888.00 2021-02-21 05:17:21.000 052 14317.76 455.09 54650.21 88888.00 2021-02-21 05:17:22.000 052 14317.46 454.72 54650.40 88888.00 2021-02-21 05:17:23.000 052 14317.25 455.32 54650.12 88888.00 2021-02-21 05:17:24.000 052 14317.10 454.72 54650.12 88888.00 2021-02-21 05:17:25.000 052 14317.00 454.78 54649.93 88888.00 2021-02-21 05:17:26.000 052 14316.78 454.68 54649.81 88888.00 2021-02-21 05:17:27.000 052 14316.92 454.73 54649.64 88888.00 2021-02-21 05:17:28.000 052 14316.65 454.93 54649.66 88888.00 2021-02-21 05:17:29.000 052 14316.60 454.86 54649.50 88888.00 2021-02-21 05:17:30.000 052 14316.50 455.05 54649.38 88888.00 2021-02-21 05:17:31.000 052 14316.32 455.24 54649.15 88888.00 2021-02-21 05:17:32.000 052 14318.67 456.93 54646.32 88888.00 2021-02-21 05:17:33.000 052 14315.95 455.63 54649.00 88888.00 2021-02-21 05:17:34.000 052 14315.84 455.46 54648.82 88888.00 2021-02-21 05:17:35.000 052 14315.50 455.22 54648.67 88888.00 2021-02-21 05:17:36.000 052 14315.61 456.04 54648.55 88888.00 2021-02-21 05:17:37.000 052 14317.94 455.78 54646.00 88888.00 2021-02-21 05:17:38.000 052 14318.04 457.91 54645.60 88888.00 2021-02-21 05:17:39.000 052 14315.22 455.57 54648.21 88888.00 2021-02-21 05:17:40.000 052 14315.36 455.79 54647.88 88888.00 2021-02-21 05:17:41.000 052 14315.03 455.69 54647.59 88888.00 2021-02-21 05:17:42.000 052 14314.94 455.81 54647.58 88888.00 2021-02-21 05:17:43.000 052 14314.81 455.80 54647.63 88888.00 2021-02-21 05:17:44.000 052 14314.81 455.66 54647.38 88888.00 2021-02-21 05:17:45.000 052 14314.65 455.60 54647.31 88888.00 2021-02-21 05:17:46.000 052 14314.73 455.61 54647.27 88888.00 2021-02-21 05:17:47.000 052 14314.96 455.54 54645.99 88888.00 2021-02-21 05:17:48.000 052 14317.16 458.07 54646.34 88888.00 2021-02-21 05:17:49.000 052 14314.69 455.60 54646.84 88888.00 2021-02-21 05:17:50.000 052 14314.60 455.77 54646.63 88888.00 2021-02-21 05:17:51.000 052 14314.64 455.93 54646.33 88888.00 2021-02-21 05:17:52.000 052 14314.59 455.54 54646.32 88888.00 2021-02-21 05:17:53.000 052 14317.04 457.87 54643.63 88888.00 2021-02-21 05:17:54.000 052 14314.51 455.47 54646.07 88888.00 2021-02-21 05:17:55.000 052 14314.56 455.26 54646.07 88888.00 2021-02-21 05:17:56.000 052 14314.58 455.60 54645.92 88888.00 2021-02-21 05:17:57.000 052 14314.45 455.79 54645.82 88888.00 2021-02-21 05:17:58.000 052 14314.42 455.65 54645.67 88888.00 2021-02-21 05:17:59.000 052 14314.26 455.65 54645.41 88888.00 2021-02-21 05:18:00.000 052 14314.35 455.67 54645.24 88888.00 2021-02-21 05:18:01.000 052 14314.42 455.60 54645.30 88888.00 2021-02-21 05:18:02.000 052 14314.23 455.70 54645.30 88888.00 2021-02-21 05:18:03.000 052 14314.29 455.54 54645.13 88888.00 2021-02-21 05:18:04.000 052 14314.25 455.78 54644.97 88888.00 2021-02-21 05:18:05.000 052 14314.15 456.10 54644.65 88888.00 2021-02-21 05:18:06.000 052 14314.33 455.69 54644.67 88888.00 2021-02-21 05:18:07.000 052 14314.17 455.78 54644.75 88888.00 2021-02-21 05:18:08.000 052 14314.10 456.45 54644.79 88888.00 2021-02-21 05:18:09.000 052 14313.88 455.91 54644.62 88888.00 2021-02-21 05:18:10.000 052 14313.81 456.01 54644.65 88888.00 2021-02-21 05:18:11.000 052 14313.80 455.93 54644.42 88888.00 2021-02-21 05:18:12.000 052 14313.93 455.94 54642.44 88888.00 2021-02-21 05:18:13.000 052 14316.33 458.64 54641.43 88888.00 2021-02-21 05:18:14.000 052 14313.87 456.19 54644.09 88888.00 2021-02-21 05:18:15.000 052 14313.82 456.42 54643.83 88888.00 2021-02-21 05:18:16.000 052 14313.87 456.14 54643.99 88888.00 2021-02-21 05:18:17.000 052 14313.93 456.16 54643.52 88888.00 2021-02-21 05:18:18.000 052 14313.62 456.62 54643.72 88888.00 2021-02-21 05:18:19.000 052 14316.06 458.69 54641.10 88888.00 2021-02-21 05:18:20.000 052 14313.48 456.53 54643.39 88888.00 2021-02-21 05:18:21.000 052 14313.49 456.29 54643.10 88888.00 2021-02-21 05:18:22.000 052 14313.67 456.23 54643.20 88888.00 2021-02-21 05:18:23.000 052 14314.87 456.72 54640.49 88888.00 2021-02-21 05:18:24.000 052 14313.89 459.05 54643.09 88888.00 2021-02-21 05:18:25.000 052 14313.19 456.61 54642.51 88888.00 2021-02-21 05:18:26.000 052 14313.90 456.41 54642.42 88888.00 2021-02-21 05:18:27.000 052 14313.58 456.91 54642.63 88888.00 2021-02-21 05:18:28.000 052 14313.47 456.78 54642.50 88888.00 2021-02-21 05:18:29.000 052 14313.24 456.86 54642.48 88888.00 2021-02-21 05:18:30.000 052 14313.26 456.96 54642.42 88888.00 2021-02-21 05:18:31.000 052 14313.08 456.80 54642.21 88888.00 2021-02-21 05:18:32.000 052 14313.45 456.94 54642.21 88888.00 2021-02-21 05:18:33.000 052 14313.37 456.88 54642.08 88888.00 2021-02-21 05:18:34.000 052 14313.53 456.85 54642.04 88888.00 2021-02-21 05:18:35.000 052 14313.45 456.99 54641.81 88888.00 2021-02-21 05:18:36.000 052 14313.42 456.77 54641.64 88888.00 2021-02-21 05:18:37.000 052 14313.67 457.24 54641.60 88888.00 2021-02-21 05:18:38.000 052 14313.69 457.05 54641.44 88888.00 2021-02-21 05:18:39.000 052 14313.33 456.78 54641.33 88888.00 2021-02-21 05:18:40.000 052 14313.45 457.08 54641.05 88888.00 2021-02-21 05:18:41.000 052 14313.42 456.80 54641.26 88888.00 2021-02-21 05:18:42.000 052 14313.61 456.89 54640.91 88888.00 2021-02-21 05:18:43.000 052 14313.65 456.87 54641.09 88888.00 2021-02-21 05:18:44.000 052 14316.24 459.37 54638.50 88888.00 2021-02-21 05:18:45.000 052 14313.80 456.92 54640.84 88888.00 2021-02-21 05:18:46.000 052 14313.73 457.16 54640.76 88888.00 2021-02-21 05:18:47.000 052 14313.87 456.89 54640.73 88888.00 2021-02-21 05:18:48.000 052 14313.89 456.75 54640.59 88888.00 2021-02-21 05:18:49.000 052 14313.82 456.99 54640.69 88888.00 2021-02-21 05:18:50.000 052 14316.27 459.41 54638.00 88888.00 2021-02-21 05:18:51.000 052 14314.19 456.78 54640.36 88888.00 2021-02-21 05:18:52.000 052 14313.89 457.01 54640.06 88888.00 2021-02-21 05:18:53.000 052 14314.34 456.67 54640.23 88888.00 2021-02-21 05:18:54.000 052 14313.82 456.93 54640.21 88888.00 2021-02-21 05:18:55.000 052 14313.88 456.92 54640.04 88888.00 2021-02-21 05:18:56.000 052 14313.77 457.12 54639.92 88888.00 2021-02-21 05:18:57.000 052 14313.94 456.91 54639.90 88888.00 2021-02-21 05:18:58.000 052 14313.72 457.07 54639.77 88888.00 2021-02-21 05:18:59.000 052 14313.93 457.24 54639.76 88888.00 2021-02-21 05:19:00.000 052 14313.91 457.48 54639.49 88888.00 2021-02-21 05:19:01.000 052 14313.75 457.11 54639.74 88888.00 2021-02-21 05:19:02.000 052 14313.89 457.39 54639.50 88888.00 2021-02-21 05:19:03.000 052 14314.45 457.27 54639.43 88888.00 2021-02-21 05:19:04.000 052 14313.82 457.24 54639.38 88888.00 2021-02-21 05:19:05.000 052 14314.01 457.55 54639.37 88888.00 2021-02-21 05:19:06.000 052 14314.04 457.30 54639.29 88888.00 2021-02-21 05:19:07.000 052 14313.76 457.27 54639.21 88888.00 2021-02-21 05:19:08.000 052 14313.94 457.79 54637.73 88888.00 2021-02-21 05:19:09.000 052 14316.38 459.98 54636.38 88888.00 2021-02-21 05:19:10.000 052 14313.88 457.57 54638.89 88888.00 2021-02-21 05:19:11.000 052 14313.88 457.68 54639.04 88888.00 2021-02-21 05:19:12.000 052 14313.88 457.82 54638.79 88888.00 2021-02-21 05:19:13.000 052 14313.95 457.97 54638.64 88888.00 2021-02-21 05:19:14.000 052 14313.80 457.96 54638.78 88888.00 2021-02-21 05:19:15.000 052 14316.34 460.36 54635.98 88888.00 2021-02-21 05:19:16.000 052 14313.88 457.79 54638.51 88888.00 2021-02-21 05:19:17.000 052 14313.96 458.10 54638.13 88888.00 2021-02-21 05:19:18.000 052 14313.95 457.95 54638.29 88888.00 2021-02-21 05:19:19.000 052 14313.95 458.04 54638.21 88888.00 2021-02-21 05:19:20.000 052 14313.75 458.23 54635.56 88888.00 2021-02-21 05:19:21.000 052 14315.77 460.55 54638.04 88888.00 2021-02-21 05:19:22.000 052 14313.89 458.06 54637.96 88888.00 2021-02-21 05:19:23.000 052 14313.89 458.07 54637.57 88888.00 2021-02-21 05:19:24.000 052 14313.74 458.18 54637.79 88888.00 2021-02-21 05:19:25.000 052 14313.76 458.16 54637.78 88888.00 2021-02-21 05:19:26.000 052 14313.78 458.18 54637.65 88888.00 2021-02-21 05:19:27.000 052 14313.95 458.37 54637.20 88888.00 2021-02-21 05:19:28.000 052 14314.33 458.52 54637.35 88888.00 2021-02-21 05:19:29.000 052 14314.09 458.62 54637.38 88888.00 2021-02-21 05:19:30.000 052 14314.34 458.73 54637.26 88888.00 2021-02-21 05:19:31.000 052 14314.08 458.31 54637.28 88888.00 2021-02-21 05:19:32.000 052 14314.21 458.62 54636.83 88888.00 2021-02-21 05:19:33.000 052 14314.16 458.62 54637.16 88888.00 2021-02-21 05:19:34.000 052 14314.11 458.52 54636.88 88888.00 2021-02-21 05:19:35.000 052 14314.19 458.65 54636.51 88888.00 2021-02-21 05:19:36.000 052 14314.19 458.39 54636.86 88888.00 2021-02-21 05:19:37.000 052 14314.32 458.46 54636.73 88888.00 2021-02-21 05:19:38.000 052 14314.57 458.87 54636.58 88888.00 2021-02-21 05:19:39.000 052 14314.52 458.03 54636.53 88888.00 2021-02-21 05:19:40.000 052 14314.77 458.67 54636.18 88888.00 2021-02-21 05:19:41.000 052 14316.93 460.84 54633.77 88888.00 2021-02-21 05:19:42.000 052 14314.70 458.18 54636.24 88888.00 2021-02-21 05:19:43.000 052 14314.39 458.80 54636.12 88888.00 2021-02-21 05:19:44.000 052 14314.57 458.05 54636.06 88888.00 2021-02-21 05:19:45.000 052 14314.56 458.20 54636.05 88888.00 2021-02-21 05:19:46.000 052 14314.65 458.01 54635.90 88888.00 2021-02-21 05:19:47.000 052 14317.03 460.36 54633.26 88888.00 2021-02-21 05:19:48.000 052 14314.59 458.62 54635.68 88888.00 2021-02-21 05:19:49.000 052 14314.44 457.96 54635.73 88888.00 2021-02-21 05:19:50.000 052 14314.33 458.25 54635.16 88888.00 2021-02-21 05:19:51.000 052 14314.51 457.87 54635.37 88888.00 2021-02-21 05:19:52.000 052 14314.63 457.80 54635.42 88888.00 2021-02-21 05:19:53.000 052 14314.60 457.80 54635.25 88888.00 2021-02-21 05:19:54.000 052 14314.59 457.74 54635.12 88888.00 2021-02-21 05:19:55.000 052 14314.70 457.80 54634.79 88888.00 2021-02-21 05:19:56.000 052 14314.76 457.63 54634.88 88888.00 2021-02-21 05:19:57.000 052 14314.83 457.65 54634.84 88888.00 2021-02-21 05:19:58.000 052 14315.08 458.15 54634.66 88888.00 2021-02-21 05:19:59.000 052 14314.81 457.56 54634.48 88888.00 2021-02-21 05:20:00.000 052 14315.07 457.43 54634.52 88888.00 2021-02-21 05:20:01.000 052 14315.12 457.24 54632.42 88888.00 2021-02-21 05:20:02.000 052 14317.63 459.93 54631.79 88888.00 2021-02-21 05:20:03.000 052 14315.14 457.36 54634.17 88888.00 2021-02-21 05:20:04.000 052 14315.26 457.48 54633.87 88888.00 2021-02-21 05:20:05.000 052 14315.65 457.29 54634.11 88888.00 2021-02-21 05:20:06.000 052 14315.10 457.25 54633.71 88888.00 2021-02-21 05:20:07.000 052 14315.36 457.45 54633.64 88888.00 2021-02-21 05:20:08.000 052 14317.91 459.92 54631.22 88888.00 2021-02-21 05:20:09.000 052 14315.45 457.37 54633.66 88888.00 2021-02-21 05:20:10.000 052 14315.58 456.93 54633.57 88888.00 2021-02-21 05:20:11.000 052 14315.52 457.00 54633.54 88888.00 2021-02-21 05:20:12.000 052 14315.64 456.99 54633.45 88888.00 2021-02-21 05:20:13.000 052 14315.74 457.14 54633.33 88888.00 2021-02-21 05:20:14.000 052 14315.96 457.20 54633.34 88888.00 2021-02-21 05:20:15.000 052 14315.78 457.10 54633.23 88888.00 2021-02-21 05:20:16.000 052 14315.71 456.93 54633.07 88888.00 2021-02-21 05:20:17.000 052 14315.87 457.32 54633.01 88888.00 2021-02-21 05:20:18.000 052 14316.07 456.92 54632.50 88888.00 2021-02-21 05:20:19.000 052 14316.09 457.22 54632.93 88888.00 2021-02-21 05:20:20.000 052 14316.15 457.50 54632.80 88888.00 2021-02-21 05:20:21.000 052 14316.02 456.92 54632.91 88888.00 2021-02-21 05:20:22.000 052 14316.23 456.97 54632.72 88888.00 2021-02-21 05:20:23.000 052 14316.05 456.92 54632.66 88888.00 2021-02-21 05:20:24.000 052 14316.55 457.02 54632.52 88888.00 2021-02-21 05:20:25.000 052 14315.98 456.55 54632.54 88888.00 2021-02-21 05:20:26.000 052 14316.31 456.85 54632.52 88888.00 2021-02-21 05:20:27.000 052 14316.43 456.71 54632.33 88888.00 2021-02-21 05:20:28.000 052 14316.50 456.67 54632.24 88888.00 2021-02-21 05:20:29.000 052 14316.45 456.53 54632.22 88888.00 2021-02-21 05:20:30.000 052 14316.90 456.23 54632.16 88888.00 2021-02-21 05:20:31.000 052 14316.49 456.60 54632.12 88888.00 2021-02-21 05:20:32.000 052 14319.08 458.98 54629.50 88888.00 2021-02-21 05:20:33.000 052 14316.98 456.33 54631.91 88888.00 2021-02-21 05:20:34.000 052 14316.60 456.16 54632.02 88888.00 2021-02-21 05:20:35.000 052 14317.16 456.55 54631.72 88888.00 2021-02-21 05:20:36.000 052 14316.49 456.20 54631.69 88888.00 2021-02-21 05:20:37.000 052 14316.69 456.30 54631.59 88888.00 2021-02-21 05:20:38.000 052 14319.19 458.54 54628.87 88888.00 2021-02-21 05:20:39.000 052 14316.52 456.09 54631.44 88888.00 2021-02-21 05:20:40.000 052 14316.59 456.07 54631.05 88888.00 2021-02-21 05:20:41.000 052 14316.60 456.01 54631.34 88888.00 2021-02-21 05:20:42.000 052 14316.76 456.12 54631.24 88888.00 2021-02-21 05:20:43.000 052 14316.78 455.84 54631.51 88888.00 2021-02-21 05:20:44.000 052 14316.78 455.92 54630.86 88888.00 2021-02-21 05:20:45.000 052 14317.01 455.97 54630.94 88888.00 2021-02-21 05:20:46.000 052 14316.69 455.92 54630.94 88888.00 2021-02-21 05:20:47.000 052 14320.58 456.03 54628.38 88888.00 2021-02-21 05:20:48.000 052 14318.04 458.20 54630.42 88888.00 2021-02-21 05:20:49.000 052 14316.82 455.71 54630.63 88888.00 2021-02-21 05:20:50.000 052 14316.97 455.78 54630.67 88888.00 2021-02-21 05:20:51.000 052 14316.97 455.85 54630.55 88888.00 2021-02-21 05:20:52.000 052 14316.97 455.57 54630.41 88888.00 2021-02-21 05:20:53.000 052 14319.50 458.18 54627.76 88888.00 2021-02-21 05:20:54.000 052 14316.89 455.82 54630.29 88888.00 2021-02-21 05:20:55.000 052 14316.61 455.92 54630.27 88888.00 2021-02-21 05:20:56.000 052 14316.78 455.44 54630.03 88888.00 2021-02-21 05:20:57.000 052 14316.79 455.80 54630.11 88888.00 2021-02-21 05:20:58.000 052 14316.77 455.39 54630.02 88888.00 2021-02-21 05:20:59.000 052 14317.11 455.57 54629.79 88888.00 2021-02-21 05:21:00.000 052 14316.79 455.82 54629.62 88888.00 2021-02-21 05:21:01.000 052 14316.89 455.30 54629.70 88888.00 2021-02-21 05:21:02.000 052 14316.99 455.61 54629.73 88888.00 2021-02-21 05:21:03.000 052 14316.65 455.20 54629.46 88888.00 2021-02-21 05:21:04.000 052 14317.03 455.07 54629.56 88888.00 2021-02-21 05:21:05.000 052 14316.99 454.98 54629.49 88888.00 2021-02-21 05:21:06.000 052 14316.64 455.21 54629.24 88888.00 2021-02-21 05:21:07.000 052 14316.61 454.93 54629.33 88888.00 2021-02-21 05:21:08.000 052 14316.59 454.78 54627.42 88888.00 2021-02-21 05:21:09.000 052 14319.41 457.13 54629.00 88888.00 2021-02-21 05:21:10.000 052 14316.64 454.83 54628.93 88888.00 2021-02-21 05:21:11.000 052 14316.51 454.45 54628.84 88888.00 2021-02-21 05:21:12.000 052 14316.87 454.56 54628.77 88888.00 2021-02-21 05:21:13.000 052 14316.54 454.30 54628.81 88888.00 2021-02-21 05:21:14.000 052 14316.65 454.53 54628.19 88888.00 2021-02-21 05:21:15.000 052 14316.72 454.37 54628.25 88888.00 2021-02-21 05:21:16.000 052 14316.65 454.43 54628.43 88888.00 2021-02-21 05:21:17.000 052 14316.74 454.03 54628.16 88888.00 2021-02-21 05:21:18.000 052 14316.85 454.06 54628.15 88888.00 2021-02-21 05:21:19.000 052 14319.30 456.66 54625.22 88888.00 2021-02-21 05:21:20.000 052 14317.16 454.28 54627.89 88888.00 2021-02-21 05:21:21.000 052 14316.91 454.14 54627.78 88888.00 2021-02-21 05:21:22.000 052 14316.99 453.83 54627.47 88888.00 2021-02-21 05:21:23.000 052 14316.91 453.75 54627.68 88888.00 2021-02-21 05:21:24.000 052 14317.00 453.95 54627.44 88888.00 2021-02-21 05:21:25.000 052 14319.35 456.23 54624.98 88888.00 2021-02-21 05:21:26.000 052 14316.87 453.75 54627.35 88888.00 2021-02-21 05:21:27.000 052 14316.80 453.44 54627.44 88888.00 2021-02-21 05:21:28.000 052 14316.75 453.38 54627.13 88888.00 2021-02-21 05:21:29.000 052 14316.72 453.52 54627.03 88888.00 2021-02-21 05:21:30.000 052 14316.82 454.00 54627.09 88888.00 2021-02-21 05:21:31.000 052 14316.53 453.31 54626.99 88888.00 2021-02-21 05:21:32.000 052 14316.47 453.47 54626.82 88888.00 2021-02-21 05:21:33.000 052 14316.51 453.22 54626.73 88888.00 2021-02-21 05:21:34.000 052 14316.45 453.33 54626.59 88888.00 2021-02-21 05:21:35.000 052 14317.08 453.73 54626.44 88888.00 2021-02-21 05:21:36.000 052 14316.65 453.16 54626.32 88888.00 2021-02-21 05:21:37.000 052 14316.78 453.53 54626.06 88888.00 2021-02-21 05:21:38.000 052 14316.47 453.09 54626.38 88888.00 2021-02-21 05:21:39.000 052 14318.94 456.62 54623.39 88888.00 2021-02-21 05:21:40.000 052 14316.40 453.71 54626.14 88888.00 2021-02-21 05:21:41.000 052 14316.17 452.76 54625.98 88888.00 2021-02-21 05:21:42.000 052 14316.58 452.95 54625.89 88888.00 2021-02-21 05:21:43.000 052 14316.36 452.77 54625.91 88888.00 2021-02-21 05:21:44.000 052 14316.44 453.01 54625.83 88888.00 2021-02-21 05:21:45.000 052 14318.71 455.43 54623.00 88888.00 2021-02-21 05:21:46.000 052 14316.18 452.90 54625.65 88888.00 2021-02-21 05:21:47.000 052 14316.16 452.65 54625.22 88888.00 2021-02-21 05:21:48.000 052 14316.28 452.86 54625.42 88888.00 2021-02-21 05:21:49.000 052 14315.99 452.55 54625.22 88888.00 2021-02-21 05:21:50.000 052 14316.01 452.59 54625.10 88888.00 2021-02-21 05:21:51.000 052 14315.98 452.63 54625.11 88888.00 2021-02-21 05:21:52.000 052 14316.43 452.91 54625.00 88888.00 2021-02-21 05:21:53.000 052 14316.00 452.26 54625.02 88888.00 2021-02-21 05:21:54.000 052 14315.96 452.18 54625.03 88888.00 2021-02-21 05:21:55.000 052 14315.94 452.30 54624.35 88888.00 2021-02-21 05:21:56.000 052 14316.00 452.27 54624.73 88888.00 2021-02-21 05:21:57.000 052 14316.11 452.08 54624.22 88888.00 2021-02-21 05:21:58.000 052 14315.69 452.05 54624.30 88888.00 2021-02-21 05:21:59.000 052 14315.72 452.01 54624.27 88888.00 2021-02-21 05:22:00.000 052 14315.82 451.85 54624.16 88888.00 2021-02-21 05:22:01.000 052 14315.77 451.83 54624.03 88888.00 2021-02-21 05:22:02.000 052 14315.58 451.91 54624.12 88888.00 2021-02-21 05:22:03.000 052 14315.38 451.82 54623.96 88888.00 2021-02-21 05:22:04.000 052 14315.37 451.84 54623.65 88888.00 2021-02-21 05:22:05.000 052 14315.46 451.76 54623.46 88888.00 2021-02-21 05:22:06.000 052 14315.66 451.59 54623.79 88888.00 2021-02-21 05:22:07.000 052 14315.58 451.45 54623.47 88888.00 2021-02-21 05:22:08.000 052 14315.43 451.26 54623.60 88888.00 2021-02-21 05:22:09.000 052 14315.32 451.66 54623.34 88888.00 2021-02-21 05:22:10.000 052 14317.92 453.84 54620.61 88888.00 2021-02-21 05:22:11.000 052 14315.21 451.22 54622.99 88888.00 2021-02-21 05:22:12.000 052 14315.72 451.22 54623.03 88888.00 2021-02-21 05:22:13.000 052 14315.38 451.04 54622.96 88888.00 2021-02-21 05:22:14.000 052 14315.40 450.78 54622.72 88888.00 2021-02-21 05:22:15.000 052 14315.43 450.82 54622.71 88888.00 2021-02-21 05:22:16.000 052 14317.91 453.34 54620.09 88888.00 2021-02-21 05:22:17.000 052 14315.51 451.32 54622.54 88888.00 2021-02-21 05:22:18.000 052 14315.58 450.72 54622.46 88888.00 2021-02-21 05:22:19.000 052 14315.23 450.69 54622.40 88888.00 2021-02-21 05:22:20.000 052 14315.40 450.74 54622.25 88888.00 2021-02-21 05:22:21.000 052 14315.49 450.76 54622.19 88888.00 2021-02-21 05:22:22.000 052 14315.88 450.62 54622.11 88888.00 2021-02-21 05:22:23.000 052 14315.30 450.52 54622.09 88888.00 2021-02-21 05:22:24.000 052 14315.34 450.49 54621.80 88888.00 2021-02-21 05:22:25.000 052 14315.47 450.44 54621.86 88888.00 2021-02-21 05:22:26.000 052 14315.60 450.46 54621.89 88888.00 2021-02-21 05:22:27.000 052 14315.65 451.06 54621.75 88888.00 2021-02-21 05:22:28.000 052 14315.80 450.62 54621.80 88888.00 2021-02-21 05:22:29.000 052 14316.34 450.51 54621.62 88888.00 2021-02-21 05:22:30.000 052 14316.36 450.63 54621.67 88888.00 2021-02-21 05:22:31.000 052 14316.48 450.51 54621.52 88888.00 2021-02-21 05:22:32.000 052 14316.47 451.28 54621.44 88888.00 2021-02-21 05:22:33.000 052 14316.90 450.74 54621.43 88888.00 2021-02-21 05:22:34.000 052 14317.25 450.81 54621.46 88888.00 2021-02-21 05:22:35.000 052 14317.66 450.97 54619.57 88888.00 2021-02-21 05:22:36.000 052 14320.44 453.51 54618.94 88888.00 2021-02-21 05:22:37.000 052 14318.35 451.37 54621.64 88888.00 2021-02-21 05:22:38.000 052 14318.67 451.56 54621.64 88888.00 2021-02-21 05:22:39.000 052 14319.38 451.51 54621.71 88888.00 2021-02-21 05:22:40.000 052 14319.58 451.62 54621.62 88888.00 2021-02-21 05:22:41.000 052 14319.73 451.64 54621.77 88888.00 2021-02-21 05:22:42.000 052 14322.82 454.40 54619.25 88888.00 2021-02-21 05:22:43.000 052 14320.59 451.64 54621.90 88888.00 2021-02-21 05:22:44.000 052 14321.43 451.81 54621.97 88888.00 2021-02-21 05:22:45.000 052 14321.40 451.83 54621.96 88888.00 2021-02-21 05:22:46.000 052 14321.92 451.57 54620.81 88888.00 2021-02-21 05:22:47.000 052 14325.23 454.36 54621.47 88888.00 2021-02-21 05:22:48.000 052 14322.91 451.87 54622.40 88888.00 2021-02-21 05:22:49.000 052 14323.66 452.09 54622.28 88888.00 2021-02-21 05:22:50.000 052 14323.87 451.63 54622.48 88888.00 2021-02-21 05:22:51.000 052 14324.28 451.61 54622.49 88888.00 2021-02-21 05:22:52.000 052 14324.72 451.57 54622.53 88888.00 2021-02-21 05:22:53.000 052 14325.20 451.34 54622.82 88888.00 2021-02-21 05:22:54.000 052 14325.59 450.91 54622.77 88888.00 2021-02-21 05:22:55.000 052 14326.03 450.84 54622.82 88888.00 2021-02-21 05:22:56.000 052 14326.29 450.67 54623.01 88888.00 2021-02-21 05:22:57.000 052 14326.90 450.18 54623.16 88888.00 2021-02-21 05:22:58.000 052 14327.65 450.44 54623.26 88888.00 2021-02-21 05:22:59.000 052 14328.09 450.52 54623.22 88888.00 2021-02-21 05:23:00.000 052 14328.50 450.06 54623.41 88888.00 2021-02-21 05:23:01.000 052 14329.36 450.16 54623.18 88888.00 2021-02-21 05:23:02.000 052 14330.17 450.12 54623.55 88888.00 2021-02-21 05:23:03.000 052 14330.94 450.28 54623.69 88888.00 2021-02-21 05:23:04.000 052 14331.78 450.11 54623.86 88888.00 2021-02-21 05:23:05.000 052 14332.49 450.07 54623.77 88888.00 2021-02-21 05:23:06.000 052 14333.44 450.00 54623.87 88888.00 2021-02-21 05:23:07.000 052 14336.79 452.52 54621.45 88888.00 2021-02-21 05:23:08.000 052 14335.09 449.64 54624.04 88888.00 2021-02-21 05:23:09.000 052 14335.92 450.03 54624.24 88888.00 2021-02-21 05:23:10.000 052 14336.84 449.69 54624.36 88888.00 2021-02-21 05:23:11.000 052 14337.94 449.61 54624.56 88888.00 2021-02-21 05:23:12.000 052 14338.55 450.00 54624.71 88888.00 2021-02-21 05:23:13.000 052 14341.84 451.95 54622.40 88888.00 2021-02-21 05:23:14.000 052 14340.25 449.64 54625.06 88888.00 2021-02-21 05:23:15.000 052 14341.14 449.12 54625.32 88888.00 2021-02-21 05:23:16.000 052 14342.46 449.01 54625.09 88888.00 2021-02-21 05:23:17.000 052 14343.91 449.37 54625.87 88888.00 2021-02-21 05:23:18.000 052 14344.49 448.92 54626.13 88888.00 2021-02-21 05:23:19.000 052 14346.06 448.91 54626.24 88888.00 2021-02-21 05:23:20.000 052 14347.31 448.28 54626.77 88888.00 2021-02-21 05:23:21.000 052 14348.64 448.06 54627.37 88888.00 2021-02-21 05:23:22.000 052 14349.32 447.79 54627.22 88888.00 2021-02-21 05:23:23.000 052 14350.56 447.53 54628.22 88888.00 2021-02-21 05:23:24.000 052 14351.53 446.98 54628.34 88888.00 2021-02-21 05:23:25.000 052 14352.22 446.29 54629.16 88888.00 2021-02-21 05:23:26.000 052 14353.33 445.83 54629.63 88888.00 2021-02-21 05:23:27.000 052 14353.57 445.21 54630.02 88888.00 2021-02-21 05:23:28.000 052 14354.34 444.28 54630.54 88888.00 2021-02-21 05:23:29.000 052 14354.59 443.46 54630.95 88888.00 2021-02-21 05:23:30.000 052 14357.30 445.34 54628.66 88888.00 2021-02-21 05:23:31.000 052 14355.02 442.45 54631.35 88888.00 2021-02-21 05:23:32.000 052 14355.04 441.56 54631.90 88888.00 2021-02-21 05:23:33.000 052 14354.97 441.10 54632.16 88888.00 2021-02-21 05:23:34.000 052 14355.04 440.49 54632.33 88888.00 2021-02-21 05:23:35.000 052 14354.96 440.32 54632.65 88888.00 2021-02-21 05:23:36.000 052 14357.79 443.14 54629.85 88888.00 2021-02-21 05:23:37.000 052 14355.06 440.42 54632.57 88888.00 2021-02-21 05:23:38.000 052 14355.04 440.60 54632.38 88888.00 2021-02-21 05:23:39.000 052 14355.11 440.91 54632.85 88888.00 2021-02-21 05:23:40.000 052 14355.36 440.78 54632.83 88888.00 2021-02-21 05:23:41.000 052 14355.74 441.14 54632.93 88888.00 2021-02-21 05:23:42.000 052 14356.33 441.93 54633.12 88888.00 2021-02-21 05:23:43.000 052 14357.04 442.10 54633.29 88888.00 2021-02-21 05:23:44.000 052 14357.73 442.99 54633.16 88888.00 2021-02-21 05:23:45.000 052 14358.27 443.15 54633.82 88888.00 2021-02-21 05:23:46.000 052 14359.40 443.66 54633.68 88888.00 2021-02-21 05:23:47.000 052 14359.82 444.57 54633.86 88888.00 2021-02-21 05:23:48.000 052 14360.51 444.55 54634.42 88888.00 2021-02-21 05:23:49.000 052 14360.99 445.16 54634.74 88888.00 2021-02-21 05:23:50.000 052 14361.13 445.45 54635.06 88888.00 2021-02-21 05:23:51.000 052 14361.52 446.13 54635.32 88888.00 2021-02-21 05:23:52.000 052 14362.32 446.37 54635.89 88888.00 2021-02-21 05:23:53.000 052 14362.23 447.44 54636.16 88888.00 2021-02-21 05:23:54.000 052 14362.32 448.28 54636.60 88888.00 2021-02-21 05:23:55.000 052 14362.34 448.25 54637.11 88888.00 2021-02-21 05:23:56.000 052 14362.35 448.78 54637.50 88888.00 2021-02-21 05:23:57.000 052 14362.10 449.09 54637.53 88888.00 2021-02-21 05:23:58.000 052 14362.15 449.04 54638.20 88888.00 2021-02-21 05:23:59.000 052 14362.05 449.75 54638.67 88888.00 2021-02-21 05:24:00.000 052 14361.93 449.23 54637.84 88888.00 2021-02-21 05:24:01.000 052 14364.51 451.63 54639.11 88888.00 2021-02-21 05:24:02.000 052 14362.66 448.93 54639.71 88888.00 2021-02-21 05:24:03.000 052 14362.81 449.27 54640.16 88888.00 2021-02-21 05:24:04.000 052 14362.97 448.93 54640.68 88888.00 2021-02-21 05:24:05.000 052 14362.92 448.88 54641.04 88888.00 2021-02-21 05:24:06.000 052 14365.85 451.26 54638.54 88888.00 2021-02-21 05:24:07.000 052 14363.22 448.75 54641.69 88888.00 2021-02-21 05:24:08.000 052 14363.28 449.06 54641.79 88888.00 2021-02-21 05:24:09.000 052 14363.21 448.55 54642.32 88888.00 2021-02-21 05:24:10.000 052 14363.23 448.34 54642.65 88888.00 2021-02-21 05:24:11.000 052 14363.07 448.58 54642.43 88888.00 2021-02-21 05:24:12.000 052 14362.98 448.83 54643.05 88888.00 2021-02-21 05:24:13.000 052 14362.70 448.86 54643.28 88888.00 2021-02-21 05:24:14.000 052 14362.40 449.25 54643.46 88888.00 2021-02-21 05:24:15.000 052 14361.91 449.30 54643.68 88888.00 2021-02-21 05:24:16.000 052 14361.75 449.81 54643.61 88888.00 2021-02-21 05:24:17.000 052 14363.84 452.26 54641.45 88888.00 2021-02-21 05:24:18.000 052 14361.10 450.17 54644.11 88888.00 2021-02-21 05:24:19.000 052 14360.30 450.57 54644.20 88888.00 2021-02-21 05:24:20.000 052 14359.92 450.94 54644.10 88888.00 2021-02-21 05:24:21.000 052 14359.49 450.61 54644.22 88888.00 2021-02-21 05:24:22.000 052 14358.56 450.59 54644.23 88888.00 2021-02-21 05:24:23.000 052 14357.98 450.57 54644.12 88888.00 2021-02-21 05:24:24.000 052 14360.00 453.58 54641.45 88888.00 2021-02-21 05:24:25.000 052 14356.83 450.19 54644.06 88888.00 2021-02-21 05:24:26.000 052 14356.10 450.10 54643.77 88888.00 2021-02-21 05:24:27.000 052 14355.14 449.94 54643.63 88888.00 2021-02-21 05:24:28.000 052 14354.88 449.92 54643.30 88888.00 2021-02-21 05:24:29.000 052 14354.53 449.81 54643.34 88888.00 2021-02-21 05:24:30.000 052 14356.80 452.07 54640.53 88888.00 2021-02-21 05:24:31.000 052 14354.22 449.37 54642.67 88888.00 2021-02-21 05:24:32.000 052 14354.38 448.94 54641.88 88888.00 2021-02-21 05:24:33.000 052 14353.80 448.83 54641.97 88888.00 2021-02-21 05:24:34.000 052 14353.62 448.38 54641.66 88888.00 2021-02-21 05:24:35.000 052 14353.57 448.19 54641.34 88888.00 2021-02-21 05:24:36.000 052 14355.01 447.81 54638.31 88888.00 2021-02-21 05:24:37.000 052 14354.27 450.02 54640.57 88888.00 2021-02-21 05:24:38.000 052 14354.31 447.04 54640.28 88888.00 2021-02-21 05:24:39.000 052 14354.54 446.51 54639.94 88888.00 2021-02-21 05:24:40.000 052 14354.91 445.85 54639.52 88888.00 2021-02-21 05:24:41.000 052 14355.43 444.89 54639.33 88888.00 2021-02-21 05:24:42.000 052 14356.13 444.40 54639.10 88888.00 2021-02-21 05:24:43.000 052 14356.61 443.78 54638.86 88888.00 2021-02-21 05:24:44.000 052 14357.71 443.90 54638.51 88888.00 2021-02-21 05:24:45.000 052 14358.03 442.95 54638.32 88888.00 2021-02-21 05:24:46.000 052 14359.27 442.51 54638.02 88888.00 2021-02-21 05:24:47.000 052 14359.68 442.01 54637.79 88888.00 2021-02-21 05:24:48.000 052 14361.08 441.86 54637.65 88888.00 2021-02-21 05:24:49.000 052 14361.41 441.95 54637.62 88888.00 2021-02-21 05:24:50.000 052 14362.65 441.80 54637.57 88888.00 2021-02-21 05:24:51.000 052 14363.69 441.44 54637.31 88888.00 2021-02-21 05:24:52.000 052 14364.70 441.55 54637.19 88888.00 2021-02-21 05:24:53.000 052 14365.69 441.26 54637.51 88888.00 2021-02-21 05:24:54.000 052 14367.03 441.21 54637.63 88888.00 2021-02-21 05:24:55.000 052 14368.07 441.30 54637.89 88888.00 2021-02-21 05:24:56.000 052 14369.18 441.61 54637.91 88888.00 2021-02-21 05:24:57.000 052 14372.68 443.62 54635.56 88888.00 2021-02-21 05:24:58.000 052 14371.31 440.80 54638.20 88888.00 2021-02-21 05:24:59.000 052 14372.23 440.94 54638.60 88888.00 2021-02-21 05:25:00.000 052 14373.18 440.76 54638.86 88888.00 2021-02-21 05:25:01.000 052 14373.85 441.07 54639.13 88888.00 2021-02-21 05:25:02.000 052 14374.48 440.60 54639.43 88888.00 2021-02-21 05:25:03.000 052 14377.44 443.09 54637.08 88888.00 2021-02-21 05:25:04.000 052 14375.67 440.38 54639.94 88888.00 2021-02-21 05:25:05.000 052 14375.12 440.75 54640.20 88888.00 2021-02-21 05:25:06.000 052 14374.84 440.85 54640.37 88888.00 2021-02-21 05:25:07.000 052 14374.16 440.25 54640.61 88888.00 2021-02-21 05:25:08.000 052 14373.61 440.19 54640.87 88888.00 2021-02-21 05:25:09.000 052 14373.67 440.52 54640.78 88888.00 2021-02-21 05:25:10.000 052 14372.64 440.05 54640.97 88888.00 2021-02-21 05:25:11.000 052 14371.88 439.74 54641.26 88888.00 2021-02-21 05:25:12.000 052 14371.23 439.44 54641.18 88888.00 2021-02-21 05:25:13.000 052 14371.05 439.58 54641.22 88888.00 2021-02-21 05:25:14.000 052 14370.33 439.15 54641.14 88888.00 2021-02-21 05:25:15.000 052 14369.92 438.86 54641.02 88888.00 2021-02-21 05:25:16.000 052 14369.61 438.74 54640.77 88888.00 2021-02-21 05:25:17.000 052 14369.68 438.01 54640.96 88888.00 2021-02-21 05:25:18.000 052 14369.72 437.69 54640.42 88888.00 2021-02-21 05:25:19.000 052 14370.45 437.67 54640.40 88888.00 2021-02-21 05:25:20.000 052 14370.55 437.42 54640.46 88888.00 2021-02-21 05:25:21.000 052 14370.96 437.52 54640.22 88888.00 2021-02-21 05:25:22.000 052 14371.26 437.61 54640.22 88888.00 2021-02-21 05:25:23.000 052 14372.06 437.81 54639.84 88888.00 2021-02-21 05:25:24.000 052 14374.99 439.90 54637.13 88888.00 2021-02-21 05:25:25.000 052 14372.91 437.57 54639.70 88888.00 2021-02-21 05:25:26.000 052 14373.64 437.88 54639.64 88888.00 2021-02-21 05:25:27.000 052 14374.51 437.54 54639.62 88888.00 2021-02-21 05:25:28.000 052 14375.36 437.91 54639.56 88888.00 2021-02-21 05:25:29.000 052 14376.32 438.27 54639.00 88888.00 2021-02-21 05:25:30.000 052 14379.32 441.28 54637.06 88888.00 2021-02-21 05:25:31.000 052 14377.76 438.81 54639.70 88888.00 2021-02-21 05:25:32.000 052 14378.55 439.13 54637.35 88888.00 2021-02-21 05:25:33.000 052 14380.57 441.94 54639.81 88888.00 2021-02-21 05:25:34.000 052 14380.18 439.51 54640.03 88888.00 2021-02-21 05:25:35.000 052 14380.91 439.91 54640.14 88888.00 2021-02-21 05:25:36.000 052 14381.69 440.12 54640.34 88888.00 2021-02-21 05:25:37.000 052 14382.35 440.25 54639.38 88888.00 2021-02-21 05:25:38.000 052 14385.34 443.08 54638.27 88888.00 2021-02-21 05:25:39.000 052 14383.35 441.28 54640.82 88888.00 2021-02-21 05:25:40.000 052 14383.48 441.15 54640.97 88888.00 2021-02-21 05:25:41.000 052 14383.38 441.13 54641.29 88888.00 2021-02-21 05:25:42.000 052 14383.57 441.23 54641.30 88888.00 2021-02-21 05:25:43.000 052 14383.48 441.10 54641.38 88888.00 2021-02-21 05:25:44.000 052 14383.33 440.84 54641.40 88888.00 2021-02-21 05:25:45.000 052 14383.12 440.98 54641.47 88888.00 2021-02-21 05:25:46.000 052 14382.71 441.36 54641.43 88888.00 2021-02-21 05:25:47.000 052 14381.89 440.84 54641.57 88888.00 2021-02-21 05:25:48.000 052 14381.53 440.69 54641.41 88888.00 2021-02-21 05:25:49.000 052 14381.54 440.88 54641.22 88888.00 2021-02-21 05:25:50.000 052 14380.68 439.98 54641.24 88888.00 2021-02-21 05:25:51.000 052 14380.46 440.15 54641.06 88888.00 2021-02-21 05:25:52.000 052 14379.69 439.63 54640.95 88888.00 2021-02-21 05:25:53.000 052 14379.11 439.24 54640.45 88888.00 2021-02-21 05:25:54.000 052 14378.67 439.30 54640.43 88888.00 2021-02-21 05:25:55.000 052 14378.35 439.42 54640.19 88888.00 2021-02-21 05:25:56.000 052 14378.28 438.74 54639.78 88888.00 2021-02-21 05:25:57.000 052 14377.55 438.30 54639.62 88888.00 2021-02-21 05:25:58.000 052 14379.83 440.85 54636.92 88888.00 2021-02-21 05:25:59.000 052 14377.49 438.24 54638.85 88888.00 2021-02-21 05:26:00.000 052 14377.09 437.15 54638.61 88888.00 2021-02-21 05:26:01.000 052 14377.12 436.69 54638.13 88888.00 2021-02-21 05:26:02.000 052 14376.96 436.35 54637.77 88888.00 2021-02-21 05:26:03.000 052 14377.16 436.10 54637.28 88888.00 2021-02-21 05:26:04.000 052 14379.82 438.42 54634.30 88888.00 2021-02-21 05:26:05.000 052 14377.37 435.24 54636.38 88888.00 2021-02-21 05:26:06.000 052 14378.25 434.40 54635.81 88888.00 2021-02-21 05:26:07.000 052 14378.19 434.21 54635.62 88888.00 2021-02-21 05:26:08.000 052 14383.16 437.68 54632.60 88888.00 2021-02-21 05:26:09.000 052 14379.23 436.14 54634.40 88888.00 2021-02-21 05:26:10.000 052 14379.55 432.39 54634.25 88888.00 2021-02-21 05:26:11.000 052 14380.03 432.32 54633.79 88888.00 2021-02-21 05:26:12.000 052 14380.39 431.21 54633.47 88888.00 2021-02-21 05:26:13.000 052 14380.76 430.70 54633.04 88888.00 2021-02-21 05:26:14.000 052 14383.60 432.79 54629.92 88888.00 2021-02-21 05:26:15.000 052 14381.44 429.80 54632.14 88888.00 2021-02-21 05:26:16.000 052 14381.56 429.44 54631.70 88888.00 2021-02-21 05:26:17.000 052 14381.74 429.01 54631.40 88888.00 2021-02-21 05:26:18.000 052 14382.18 428.71 54631.01 88888.00 2021-02-21 05:26:19.000 052 14382.33 428.47 54630.63 88888.00 2021-02-21 05:26:20.000 052 14382.50 427.90 54630.08 88888.00 2021-02-21 05:26:21.000 052 14382.57 428.18 54629.64 88888.00 2021-02-21 05:26:22.000 052 14382.97 427.78 54629.72 88888.00 2021-02-21 05:26:23.000 052 14382.89 427.34 54629.25 88888.00 2021-02-21 05:26:24.000 052 14382.93 427.35 54628.82 88888.00 2021-02-21 05:26:25.000 052 14382.77 427.54 54628.79 88888.00 2021-02-21 05:26:26.000 052 14382.60 427.42 54628.29 88888.00 2021-02-21 05:26:27.000 052 14382.34 426.84 54628.00 88888.00 2021-02-21 05:26:28.000 052 14382.55 426.98 54627.56 88888.00 2021-02-21 05:26:29.000 052 14382.28 426.72 54627.25 88888.00 2021-02-21 05:26:30.000 052 14382.02 426.83 54626.93 88888.00 2021-02-21 05:26:31.000 052 14382.53 426.59 54626.49 88888.00 2021-02-21 05:26:32.000 052 14382.06 426.57 54626.25 88888.00 2021-02-21 05:26:33.000 052 14382.03 426.55 54625.96 88888.00 2021-02-21 05:26:34.000 052 14382.08 426.30 54625.63 88888.00 2021-02-21 05:26:35.000 052 14382.16 426.33 54625.29 88888.00 2021-02-21 05:26:36.000 052 14382.34 426.17 54624.92 88888.00 2021-02-21 05:26:37.000 052 14382.22 426.09 54624.59 88888.00 2021-02-21 05:26:38.000 052 14382.21 425.67 54624.34 88888.00 2021-02-21 05:26:39.000 052 14385.10 427.88 54621.45 88888.00 2021-02-21 05:26:40.000 052 14382.77 425.48 54623.85 88888.00 2021-02-21 05:26:41.000 052 14382.76 425.04 54623.43 88888.00 2021-02-21 05:26:42.000 052 14382.84 424.60 54623.19 88888.00 2021-02-21 05:26:43.000 052 14382.86 424.60 54622.60 88888.00 2021-02-21 05:26:44.000 052 14383.01 423.96 54622.56 88888.00 2021-02-21 05:26:45.000 052 14385.52 426.34 54619.47 88888.00 2021-02-21 05:26:46.000 052 14382.95 423.66 54622.11 88888.00 2021-02-21 05:26:47.000 052 14382.82 423.15 54621.85 88888.00 2021-02-21 05:26:48.000 052 14382.39 423.08 54621.76 88888.00 2021-02-21 05:26:49.000 052 14382.08 422.41 54621.18 88888.00 2021-02-21 05:26:50.000 052 14381.73 422.37 54620.68 88888.00 2021-02-21 05:26:51.000 052 14381.23 422.19 54620.36 88888.00 2021-02-21 05:26:52.000 052 14380.48 421.46 54620.16 88888.00 2021-02-21 05:26:53.000 052 14379.68 421.34 54619.74 88888.00 2021-02-21 05:26:54.000 052 14378.71 420.73 54619.07 88888.00 2021-02-21 05:26:55.000 052 14377.95 420.19 54618.77 88888.00 2021-02-21 05:26:56.000 052 14377.50 420.24 54618.05 88888.00 2021-02-21 05:26:57.000 052 14376.55 419.85 54617.73 88888.00 2021-02-21 05:26:58.000 052 14375.74 419.17 54617.11 88888.00 2021-02-21 05:26:59.000 052 14374.80 419.01 54616.56 88888.00 2021-02-21 05:27:00.000 052 14374.14 418.55 54616.04 88888.00 2021-02-21 05:27:01.000 052 14373.85 418.11 54615.49 88888.00 2021-02-21 05:27:02.000 052 14375.46 420.33 54612.29 88888.00 2021-02-21 05:27:03.000 052 14372.19 416.95 54614.04 88888.00 2021-02-21 05:27:04.000 052 14371.71 416.70 54613.67 88888.00 2021-02-21 05:27:05.000 052 14371.27 416.07 54613.17 88888.00 2021-02-21 05:27:06.000 052 14370.48 415.90 54612.63 88888.00 2021-02-21 05:27:07.000 052 14370.21 414.89 54612.08 88888.00 2021-02-21 05:27:08.000 052 14372.21 417.28 54608.83 88888.00 2021-02-21 05:27:09.000 052 14369.18 413.86 54610.57 88888.00 2021-02-21 05:27:10.000 052 14368.75 413.12 54609.86 88888.00 2021-02-21 05:27:11.000 052 14368.72 412.97 54609.03 88888.00 2021-02-21 05:27:12.000 052 14367.60 412.06 54608.57 88888.00 2021-02-21 05:27:13.000 052 14367.06 411.46 54607.85 88888.00 2021-02-21 05:27:14.000 052 14366.47 410.87 54607.08 88888.00 2021-02-21 05:27:15.000 052 14365.92 410.34 54606.39 88888.00 2021-02-21 05:27:16.000 052 14365.53 410.12 54605.84 88888.00 2021-02-21 05:27:17.000 052 14364.35 409.52 54605.17 88888.00 2021-02-21 05:27:18.000 052 14364.03 408.79 54604.39 88888.00 2021-02-21 05:27:19.000 052 14363.13 408.01 54603.24 88888.00 2021-02-21 05:27:20.000 052 14362.62 407.84 54603.02 88888.00 2021-02-21 05:27:21.000 052 14362.51 407.02 54602.31 88888.00 2021-02-21 05:27:22.000 052 14361.48 406.33 54601.55 88888.00 2021-02-21 05:27:23.000 052 14360.43 405.93 54601.25 88888.00 2021-02-21 05:27:24.000 052 14360.09 405.00 54600.37 88888.00 2021-02-21 05:27:25.000 052 14359.65 404.66 54599.76 88888.00 2021-02-21 05:27:26.000 052 14359.22 404.27 54598.93 88888.00 2021-02-21 05:27:27.000 052 14359.01 403.78 54598.32 88888.00 2021-02-21 05:27:28.000 052 14358.12 403.53 54597.61 88888.00 2021-02-21 05:27:29.000 052 14357.67 403.13 54596.91 88888.00 2021-02-21 05:27:30.000 052 14357.29 403.03 54596.12 88888.00 2021-02-21 05:27:31.000 052 14357.01 402.76 54595.45 88888.00 2021-02-21 05:27:32.000 052 14356.79 402.48 54592.81 88888.00 2021-02-21 05:27:33.000 052 14358.78 404.56 54594.23 88888.00 2021-02-21 05:27:34.000 052 14355.94 402.10 54593.50 88888.00 2021-02-21 05:27:35.000 052 14355.69 402.12 54592.68 88888.00 2021-02-21 05:27:36.000 052 14355.45 402.08 54591.56 88888.00 2021-02-21 05:27:37.000 052 14355.01 401.95 54591.54 88888.00 2021-02-21 05:27:38.000 052 14357.45 404.51 54588.09 88888.00 2021-02-21 05:27:39.000 052 14354.32 401.95 54590.38 88888.00 2021-02-21 05:27:40.000 052 14354.13 401.93 54589.65 88888.00 2021-02-21 05:27:41.000 052 14354.47 401.87 54589.13 88888.00 2021-02-21 05:27:42.000 052 14353.96 401.79 54588.51 88888.00 2021-02-21 05:27:43.000 052 14353.78 401.66 54588.03 88888.00 2021-02-21 05:27:44.000 052 14353.69 401.65 54587.57 88888.00 2021-02-21 05:27:45.000 052 14353.83 401.63 54587.06 88888.00 2021-02-21 05:27:46.000 052 14353.77 401.29 54586.56 88888.00 2021-02-21 05:27:47.000 052 14353.67 401.24 54586.06 88888.00 2021-02-21 05:27:48.000 052 14353.95 401.09 54585.92 88888.00 2021-02-21 05:27:49.000 052 14353.83 400.71 54585.39 88888.00 2021-02-21 05:27:50.000 052 14353.92 400.60 54584.80 88888.00 2021-02-21 05:27:51.000 052 14353.77 400.41 54584.77 88888.00 2021-02-21 05:27:52.000 052 14354.16 399.96 54584.23 88888.00 2021-02-21 05:27:53.000 052 14354.16 399.60 54583.94 88888.00 2021-02-21 05:27:54.000 052 14354.59 399.25 54583.64 88888.00 2021-02-21 05:27:55.000 052 14358.60 402.06 54580.41 88888.00 2021-02-21 05:27:56.000 052 14356.55 401.34 54582.81 88888.00 2021-02-21 05:27:57.000 052 14355.79 398.09 54582.54 88888.00 2021-02-21 05:27:58.000 052 14356.33 397.75 54582.43 88888.00 2021-02-21 05:27:59.000 052 14356.68 397.51 54582.15 88888.00 2021-02-21 05:28:00.000 052 14357.36 397.01 54581.81 88888.00 2021-02-21 05:28:01.000 052 14360.50 399.29 54579.15 88888.00 2021-02-21 05:28:02.000 052 14358.63 396.27 54581.81 88888.00 2021-02-21 05:28:03.000 052 14359.30 396.15 54581.48 88888.00 2021-02-21 05:28:04.000 052 14359.55 395.99 54581.53 88888.00 2021-02-21 05:28:05.000 052 14359.86 395.64 54581.36 88888.00 2021-02-21 05:28:06.000 052 14360.51 395.42 54581.14 88888.00 2021-02-21 05:28:07.000 052 14360.92 395.03 54581.29 88888.00 2021-02-21 05:28:08.000 052 14361.25 394.57 54580.84 88888.00 2021-02-21 05:28:09.000 052 14361.47 394.25 54581.16 88888.00 2021-02-21 05:28:10.000 052 14361.91 394.01 54581.07 88888.00 2021-02-21 05:28:11.000 052 14361.88 393.37 54581.02 88888.00 2021-02-21 05:28:12.000 052 14362.33 393.00 54581.11 88888.00 2021-02-21 05:28:13.000 052 14362.43 392.76 54581.12 88888.00 2021-02-21 05:28:14.000 052 14362.67 392.46 54581.10 88888.00 2021-02-21 05:28:15.000 052 14362.99 392.05 54580.94 88888.00 2021-02-21 05:28:16.000 052 14363.06 391.74 54580.94 88888.00 2021-02-21 05:28:17.000 052 14363.03 391.50 54581.02 88888.00 2021-02-21 05:28:18.000 052 14363.28 391.48 54581.02 88888.00 2021-02-21 05:28:19.000 052 14363.28 391.20 54581.01 88888.00 2021-02-21 05:28:20.000 052 14363.07 390.93 54580.82 88888.00 2021-02-21 05:28:21.000 052 14363.28 390.73 54580.55 88888.00 2021-02-21 05:28:22.000 052 14363.40 390.72 54580.60 88888.00 2021-02-21 05:28:23.000 052 14363.00 390.16 54580.41 88888.00 2021-02-21 05:28:24.000 052 14363.22 390.04 54580.68 88888.00 2021-02-21 05:28:25.000 052 14363.57 390.03 54580.45 88888.00 2021-02-21 05:28:26.000 052 14365.97 392.33 54577.67 88888.00 2021-02-21 05:28:27.000 052 14363.63 389.84 54580.41 88888.00 2021-02-21 05:28:28.000 052 14363.60 389.21 54580.37 88888.00 2021-02-21 05:28:29.000 052 14363.87 389.12 54580.42 88888.00 2021-02-21 05:28:30.000 052 14364.16 389.04 54580.13 88888.00 2021-02-21 05:28:31.000 052 14364.35 388.94 54580.22 88888.00 2021-02-21 05:28:32.000 052 14366.78 390.85 54577.37 88888.00 2021-02-21 05:28:33.000 052 14364.52 388.04 54579.69 88888.00 2021-02-21 05:28:34.000 052 14364.54 388.05 54580.08 88888.00 2021-02-21 05:28:35.000 052 14364.48 387.72 54579.98 88888.00 2021-02-21 05:28:36.000 052 14365.24 387.63 54579.90 88888.00 2021-02-21 05:28:37.000 052 14365.24 387.06 54580.04 88888.00 2021-02-21 05:28:38.000 052 14365.28 387.23 54579.97 88888.00 2021-02-21 05:28:39.000 052 14365.59 386.79 54579.85 88888.00 2021-02-21 05:28:40.000 052 14365.64 386.64 54579.89 88888.00 2021-02-21 05:28:41.000 052 14366.37 386.60 54579.54 88888.00 2021-02-21 05:28:42.000 052 14365.93 386.66 54579.81 88888.00 2021-02-21 05:28:43.000 052 14366.34 386.60 54579.70 88888.00 2021-02-21 05:28:44.000 052 14366.32 386.82 54579.88 88888.00 2021-02-21 05:28:45.000 052 14366.55 386.24 54579.87 88888.00 2021-02-21 05:28:46.000 052 14367.21 386.51 54579.83 88888.00 2021-02-21 05:28:47.000 052 14367.15 386.83 54579.62 88888.00 2021-02-21 05:28:48.000 052 14369.43 389.72 54577.28 88888.00 2021-02-21 05:28:49.000 052 14367.37 386.83 54579.85 88888.00 2021-02-21 05:28:50.000 052 14367.81 386.55 54579.95 88888.00 2021-02-21 05:28:51.000 052 14368.80 386.55 54579.43 88888.00 2021-02-21 05:28:52.000 052 14368.51 386.80 54580.00 88888.00 2021-02-21 05:28:53.000 052 14368.93 386.63 54580.09 88888.00 2021-02-21 05:28:54.000 052 14371.90 389.24 54577.68 88888.00 2021-02-21 05:28:55.000 052 14370.20 386.47 54580.28 88888.00 2021-02-21 05:28:56.000 052 14370.27 386.58 54579.98 88888.00 2021-02-21 05:28:57.000 052 14371.11 386.49 54580.56 88888.00 2021-02-21 05:28:58.000 052 14371.60 386.68 54580.74 88888.00 2021-02-21 05:28:59.000 052 14372.16 386.38 54580.91 88888.00 2021-02-21 05:29:00.000 052 14372.84 386.54 54581.00 88888.00 2021-02-21 05:29:01.000 052 14373.30 386.36 54581.33 88888.00 2021-02-21 05:29:02.000 052 14374.04 386.32 54581.60 88888.00 2021-02-21 05:29:03.000 052 14377.27 388.71 54580.35 88888.00 2021-02-21 05:29:04.000 052 14375.33 386.29 54582.13 88888.00 2021-02-21 05:29:05.000 052 14375.65 386.26 54582.40 88888.00 2021-02-21 05:29:06.000 052 14376.24 386.26 54582.78 88888.00 2021-02-21 05:29:07.000 052 14377.18 386.37 54582.96 88888.00 2021-02-21 05:29:08.000 052 14377.50 386.09 54583.23 88888.00 2021-02-21 05:29:09.000 052 14377.94 385.94 54583.58 88888.00 2021-02-21 05:29:10.000 052 14378.27 385.86 54583.87 88888.00 2021-02-21 05:29:11.000 052 14379.06 385.38 54583.58 88888.00 2021-02-21 05:29:12.000 052 14379.42 385.46 54584.54 88888.00 2021-02-21 05:29:13.000 052 14380.02 384.86 54584.57 88888.00 2021-02-21 05:29:14.000 052 14380.64 384.61 54585.23 88888.00 2021-02-21 05:29:15.000 052 14381.02 384.31 54585.70 88888.00 2021-02-21 05:29:16.000 052 14381.48 383.97 54585.48 88888.00 2021-02-21 05:29:17.000 052 14381.85 383.84 54586.08 88888.00 2021-02-21 05:29:18.000 052 14382.19 383.74 54586.30 88888.00 2021-02-21 05:29:19.000 052 14382.40 382.68 54586.64 88888.00 2021-02-21 05:29:20.000 052 14382.73 382.41 54587.12 88888.00 2021-02-21 05:29:21.000 052 14382.93 381.96 54587.46 88888.00 2021-02-21 05:29:22.000 052 14383.08 381.48 54587.58 88888.00 2021-02-21 05:29:23.000 052 14385.80 383.66 54585.32 88888.00 2021-02-21 05:29:24.000 052 14383.14 380.79 54588.14 88888.00 2021-02-21 05:29:25.000 052 14383.25 380.03 54588.30 88888.00 2021-02-21 05:29:26.000 052 14383.27 379.40 54588.02 88888.00 2021-02-21 05:29:27.000 052 14383.35 379.33 54588.37 88888.00 2021-02-21 05:29:28.000 052 14383.63 378.71 54588.34 88888.00 2021-02-21 05:29:29.000 052 14386.20 381.15 54586.46 88888.00 2021-02-21 05:29:30.000 052 14383.82 378.29 54588.99 88888.00 2021-02-21 05:29:31.000 052 14383.92 378.21 54587.33 88888.00 2021-02-21 05:29:32.000 052 14386.66 380.98 54586.54 88888.00 2021-02-21 05:29:33.000 052 14384.96 378.31 54589.43 88888.00 2021-02-21 05:29:34.000 052 14384.55 378.07 54589.67 88888.00 2021-02-21 05:29:35.000 052 14384.71 378.16 54589.56 88888.00 2021-02-21 05:29:36.000 052 14384.76 378.21 54590.04 88888.00 2021-02-21 05:29:37.000 052 14385.34 378.62 54589.76 88888.00 2021-02-21 05:29:38.000 052 14387.82 381.20 54587.67 88888.00 2021-02-21 05:29:39.000 052 14385.30 379.20 54590.36 88888.00 2021-02-21 05:29:40.000 052 14385.25 379.76 54590.42 88888.00 2021-02-21 05:29:41.000 052 14385.06 379.56 54590.89 88888.00 2021-02-21 05:29:42.000 052 14385.31 380.02 54591.03 88888.00 2021-02-21 05:29:43.000 052 14385.57 380.12 54590.90 88888.00 2021-02-21 05:29:44.000 052 14385.76 380.81 54591.50 88888.00 2021-02-21 05:29:45.000 052 14386.19 381.36 54591.33 88888.00 2021-02-21 05:29:46.000 052 14386.07 381.40 54591.88 88888.00 2021-02-21 05:29:47.000 052 14386.57 381.92 54592.06 88888.00 2021-02-21 05:29:48.000 052 14386.69 382.49 54592.12 88888.00 2021-02-21 05:29:49.000 052 14386.78 382.73 54592.83 88888.00 2021-02-21 05:29:50.000 052 14386.90 383.16 54592.69 88888.00 2021-02-21 05:29:51.000 052 14386.98 383.61 54593.33 88888.00 2021-02-21 05:29:52.000 052 14387.12 384.00 54593.51 88888.00 2021-02-21 05:29:53.000 052 14387.29 384.55 54593.66 88888.00 2021-02-21 05:29:54.000 052 14387.02 384.94 54593.94 88888.00 2021-02-21 05:29:55.000 052 14386.98 385.64 54594.25 88888.00 2021-02-21 05:29:56.000 052 14386.81 385.76 54594.63 88888.00 2021-02-21 05:29:57.000 052 14386.66 385.90 54594.87 88888.00 2021-02-21 05:29:58.000 052 14386.44 386.77 54595.11 88888.00 2021-02-21 05:29:59.000 052 14386.16 386.24 54592.47 88888.00 2021-02-21 05:30:00.000 052 14387.13 389.57 54595.58 88888.00 2021-02-21 05:30:01.000 052 14385.56 386.63 54595.85 88888.00 2021-02-21 05:30:02.000 052 14385.40 387.08 54595.84 88888.00 2021-02-21 05:30:03.000 052 14385.24 387.49 54596.17 88888.00 2021-02-21 05:30:04.000 052 14384.92 386.87 54595.46 88888.00 2021-02-21 05:30:05.000 052 14387.25 389.42 54595.49 88888.00 2021-02-21 05:30:06.000 052 14384.75 386.83 54596.86 88888.00 2021-02-21 05:30:07.000 052 14384.85 386.84 54596.96 88888.00 2021-02-21 05:30:08.000 052 14386.87 389.09 54594.66 88888.00 2021-02-21 05:30:09.000 052 14383.99 386.50 54597.40 88888.00 2021-02-21 05:30:10.000 052 14383.73 386.69 54597.43 88888.00 2021-02-21 05:30:11.000 052 14383.60 386.44 54597.39 88888.00 2021-02-21 05:30:12.000 052 14383.30 386.05 54597.35 88888.00 2021-02-21 05:30:13.000 052 14383.20 386.25 54597.46 88888.00 2021-02-21 05:30:14.000 052 14382.87 385.61 54597.54 88888.00 2021-02-21 05:30:15.000 052 14382.78 385.30 54597.65 88888.00 2021-02-21 05:30:16.000 052 14382.62 384.23 54597.85 88888.00 2021-02-21 05:30:17.000 052 14382.49 383.82 54597.62 88888.00 2021-02-21 05:30:18.000 052 14386.06 386.93 54595.21 88888.00 2021-02-21 05:30:19.000 052 14383.30 385.19 54597.63 88888.00 2021-02-21 05:30:20.000 052 14382.09 382.03 54597.49 88888.00 2021-02-21 05:30:21.000 052 14382.18 381.33 54597.47 88888.00 2021-02-21 05:30:22.000 052 14382.40 380.60 54597.26 88888.00 2021-02-21 05:30:23.000 052 14382.11 379.80 54597.18 88888.00 2021-02-21 05:30:24.000 052 14384.67 381.67 54594.63 88888.00 2021-02-21 05:30:25.000 052 14381.98 378.44 54596.95 88888.00 2021-02-21 05:30:26.000 052 14381.68 377.63 54596.78 88888.00 2021-02-21 05:30:27.000 052 14381.48 376.98 54596.44 88888.00 2021-02-21 05:30:28.000 052 14381.52 376.70 54596.41 88888.00 2021-02-21 05:30:29.000 052 14381.30 375.92 54596.16 88888.00 2021-02-21 05:30:30.000 052 14380.90 375.31 54596.03 88888.00 2021-02-21 05:30:31.000 052 14380.56 374.66 54595.78 88888.00 2021-02-21 05:30:32.000 052 14380.55 374.18 54595.58 88888.00 2021-02-21 05:30:33.000 052 14380.18 373.66 54595.27 88888.00 2021-02-21 05:30:34.000 052 14380.03 373.20 54594.99 88888.00 2021-02-21 05:30:35.000 052 14382.30 372.98 54592.25 88888.00 2021-02-21 05:30:36.000 052 14379.39 373.78 54594.59 88888.00 2021-02-21 05:30:37.000 052 14379.28 372.16 54594.31 88888.00 2021-02-21 05:30:38.000 052 14379.37 371.76 54594.00 88888.00 2021-02-21 05:30:39.000 052 14379.03 371.54 54593.75 88888.00 2021-02-21 05:30:40.000 052 14380.14 371.39 54590.58 88888.00 2021-02-21 05:30:41.000 052 14381.46 373.87 54590.75 88888.00 2021-02-21 05:30:42.000 052 14378.82 371.24 54592.79 88888.00 2021-02-21 05:30:43.000 052 14378.83 371.09 54592.67 88888.00 2021-02-21 05:30:44.000 052 14378.63 371.17 54592.53 88888.00 2021-02-21 05:30:45.000 052 14378.52 371.02 54592.53 88888.00 2021-02-21 05:30:46.000 052 14378.29 370.93 54592.05 88888.00 2021-02-21 05:30:47.000 052 14378.14 371.22 54591.81 88888.00 2021-02-21 05:30:48.000 052 14377.94 370.88 54591.76 88888.00 2021-02-21 05:30:49.000 052 14377.75 370.96 54591.68 88888.00 2021-02-21 05:30:50.000 052 14377.27 371.54 54591.35 88888.00 2021-02-21 05:30:51.000 052 14379.44 373.52 54589.11 88888.00 2021-02-21 05:30:52.000 052 14376.57 371.13 54591.31 88888.00 2021-02-21 05:30:53.000 052 14376.83 370.94 54591.05 88888.00 2021-02-21 05:30:54.000 052 14376.34 371.16 54591.05 88888.00 2021-02-21 05:30:55.000 052 14375.84 371.79 54590.67 88888.00 2021-02-21 05:30:56.000 052 14375.27 371.38 54590.80 88888.00 2021-02-21 05:30:57.000 052 14377.10 374.18 54587.98 88888.00 2021-02-21 05:30:58.000 052 14374.23 371.76 54590.15 88888.00 2021-02-21 05:30:59.000 052 14373.71 371.92 54590.39 88888.00 2021-02-21 05:31:00.000 052 14372.87 372.18 54590.30 88888.00 2021-02-21 05:31:01.000 052 14372.30 372.38 54590.16 88888.00 2021-02-21 05:31:02.000 052 14371.66 372.62 54589.84 88888.00 2021-02-21 05:31:03.000 052 14370.90 372.66 54589.74 88888.00 2021-02-21 05:31:04.000 052 14370.75 372.96 54589.59 88888.00 2021-02-21 05:31:05.000 052 14369.95 373.48 54589.29 88888.00 2021-02-21 05:31:06.000 052 14369.36 373.61 54589.40 88888.00 2021-02-21 05:31:07.000 052 14368.94 373.88 54589.19 88888.00 2021-02-21 05:31:08.000 052 14367.90 373.68 54589.09 88888.00 2021-02-21 05:31:09.000 052 14367.87 373.87 54588.96 88888.00 2021-02-21 05:31:10.000 052 14367.18 374.48 54588.43 88888.00 2021-02-21 05:31:11.000 052 14366.19 374.20 54588.67 88888.00 2021-02-21 05:31:12.000 052 14365.73 374.16 54587.90 88888.00 2021-02-21 05:31:13.000 052 14364.88 374.38 54588.03 88888.00 2021-02-21 05:31:14.000 052 14364.46 374.30 54587.89 88888.00 2021-02-21 05:31:15.000 052 14363.90 374.73 54587.62 88888.00 2021-02-21 05:31:16.000 052 14363.27 374.83 54586.68 88888.00 2021-02-21 05:31:17.000 052 14365.06 377.55 54584.49 88888.00 2021-02-21 05:31:18.000 052 14362.05 375.06 54586.44 88888.00 2021-02-21 05:31:19.000 052 14361.45 375.12 54586.64 88888.00 2021-02-21 05:31:20.000 052 14361.18 375.12 54586.42 88888.00 2021-02-21 05:31:21.000 052 14360.46 375.42 54586.16 88888.00 2021-02-21 05:31:22.000 052 14359.88 375.12 54586.05 88888.00 2021-02-21 05:31:23.000 052 14362.01 377.87 54583.22 88888.00 2021-02-21 05:31:24.000 052 14359.10 375.58 54585.40 88888.00 2021-02-21 05:31:25.000 052 14358.70 375.94 54585.01 88888.00 2021-02-21 05:31:26.000 052 14358.18 375.19 54584.79 88888.00 2021-02-21 05:31:27.000 052 14357.85 375.31 54584.29 88888.00 2021-02-21 05:31:28.000 052 14357.50 375.75 54584.19 88888.00 2021-02-21 05:31:29.000 052 14357.18 375.80 54583.78 88888.00 2021-02-21 05:31:30.000 052 14356.84 375.21 54583.48 88888.00 2021-02-21 05:31:31.000 052 14356.61 375.74 54583.26 88888.00 2021-02-21 05:31:32.000 052 14356.24 375.48 54582.81 88888.00 2021-02-21 05:31:33.000 052 14355.73 375.45 54582.59 88888.00 2021-02-21 05:31:34.000 052 14355.53 375.84 54582.30 88888.00 2021-02-21 05:31:35.000 052 14355.59 376.00 54582.00 88888.00 2021-02-21 05:31:36.000 052 14354.89 375.75 54581.78 88888.00 2021-02-21 05:31:37.000 052 14354.66 375.83 54581.45 88888.00 2021-02-21 05:31:38.000 052 14354.27 375.75 54581.12 88888.00 2021-02-21 05:31:39.000 052 14354.26 375.17 54580.85 88888.00 2021-02-21 05:31:40.000 052 14353.88 375.27 54580.46 88888.00 2021-02-21 05:31:41.000 052 14353.57 375.08 54580.35 88888.00 2021-02-21 05:31:42.000 052 14353.69 374.77 54579.88 88888.00 2021-02-21 05:31:43.000 052 14353.43 374.83 54579.67 88888.00 2021-02-21 05:31:44.000 052 14353.15 375.00 54579.34 88888.00 2021-02-21 05:31:45.000 052 14353.15 374.39 54579.20 88888.00 2021-02-21 05:31:46.000 052 14353.15 374.75 54578.80 88888.00 2021-02-21 05:31:47.000 052 14355.55 375.61 54575.88 88888.00 2021-02-21 05:31:48.000 052 14352.65 374.34 54578.08 88888.00 2021-02-21 05:31:49.000 052 14352.82 374.38 54578.19 88888.00 2021-02-21 05:31:50.000 052 14352.35 373.87 54577.90 88888.00 2021-02-21 05:31:51.000 052 14352.35 373.70 54577.67 88888.00 2021-02-21 05:31:52.000 052 14352.07 373.52 54577.38 88888.00 2021-02-21 05:31:53.000 052 14354.25 376.04 54574.59 88888.00 2021-02-21 05:31:54.000 052 14351.55 373.59 54576.88 88888.00 2021-02-21 05:31:55.000 052 14351.44 373.15 54576.51 88888.00 2021-02-21 05:31:56.000 052 14351.30 373.07 54576.21 88888.00 2021-02-21 05:31:57.000 052 14351.43 373.22 54576.10 88888.00 2021-02-21 05:31:58.000 052 14351.00 372.57 54575.87 88888.00 2021-02-21 05:31:59.000 052 14351.03 372.60 54575.53 88888.00 2021-02-21 05:32:00.000 052 14351.32 372.66 54574.76 88888.00 2021-02-21 05:32:01.000 052 14351.15 372.29 54575.03 88888.00 2021-02-21 05:32:02.000 052 14351.36 372.15 54574.75 88888.00 2021-02-21 05:32:03.000 052 14351.42 371.97 54574.57 88888.00 2021-02-21 05:32:04.000 052 14351.76 371.91 54574.52 88888.00 2021-02-21 05:32:05.000 052 14351.50 371.59 54574.14 88888.00 2021-02-21 05:32:06.000 052 14351.70 371.60 54573.91 88888.00 2021-02-21 05:32:07.000 052 14351.89 371.62 54573.52 88888.00 2021-02-21 05:32:08.000 052 14351.80 371.14 54573.57 88888.00 2021-02-21 05:32:09.000 052 14351.93 371.31 54573.34 88888.00 2021-02-21 05:32:10.000 052 14352.54 371.26 54573.17 88888.00 2021-02-21 05:32:11.000 052 14352.26 370.88 54573.02 88888.00 2021-02-21 05:32:12.000 052 14355.33 373.77 54570.38 88888.00 2021-02-21 05:32:13.000 052 14353.02 370.82 54572.73 88888.00 2021-02-21 05:32:14.000 052 14353.47 370.66 54572.73 88888.00 2021-02-21 05:32:15.000 052 14354.04 370.66 54572.61 88888.00 2021-02-21 05:32:16.000 052 14354.22 371.15 54572.60 88888.00 2021-02-21 05:32:17.000 052 14354.99 371.03 54572.54 88888.00 2021-02-21 05:32:18.000 052 14357.48 373.65 54570.22 88888.00 2021-02-21 05:32:19.000 052 14355.45 371.10 54572.64 88888.00 2021-02-21 05:32:20.000 052 14356.17 371.09 54572.61 88888.00 2021-02-21 05:32:21.000 052 14355.92 371.33 54572.75 88888.00 2021-02-21 05:32:22.000 052 14356.13 371.14 54572.61 88888.00 2021-02-21 05:32:23.000 052 14356.55 371.11 54571.73 88888.00 2021-02-21 05:32:24.000 052 14359.25 373.69 54571.50 88888.00 2021-02-21 05:32:25.000 052 14357.45 371.42 54572.78 88888.00 2021-02-21 05:32:26.000 052 14357.10 371.40 54572.79 88888.00 2021-02-21 05:32:27.000 052 14357.56 371.50 54572.92 88888.00 2021-02-21 05:32:28.000 052 14357.24 371.68 54572.91 88888.00 2021-02-21 05:32:29.000 052 14357.73 371.85 54573.01 88888.00 2021-02-21 05:32:30.000 052 14358.07 372.10 54573.01 88888.00 2021-02-21 05:32:31.000 052 14357.44 371.52 54573.11 88888.00 2021-02-21 05:32:32.000 052 14357.68 371.76 54573.17 88888.00 2021-02-21 05:32:33.000 052 14357.11 371.61 54573.19 88888.00 2021-02-21 05:32:34.000 052 14357.30 371.66 54573.16 88888.00 2021-02-21 05:32:35.000 052 14357.09 371.50 54573.10 88888.00 2021-02-21 05:32:36.000 052 14356.86 371.36 54573.31 88888.00 2021-02-21 05:32:37.000 052 14356.60 371.60 54573.18 88888.00 2021-02-21 05:32:38.000 052 14356.49 371.41 54573.22 88888.00 2021-02-21 05:32:39.000 052 14355.98 371.28 54573.27 88888.00 2021-02-21 05:32:40.000 052 14356.10 371.14 54573.16 88888.00 2021-02-21 05:32:41.000 052 14355.67 371.59 54573.17 88888.00 2021-02-21 05:32:42.000 052 14355.55 371.35 54573.08 88888.00 2021-02-21 05:32:43.000 052 14355.42 371.30 54573.11 88888.00 2021-02-21 05:32:44.000 052 14357.85 373.66 54570.40 88888.00 2021-02-21 05:32:45.000 052 14355.43 371.18 54572.87 88888.00 2021-02-21 05:32:46.000 052 14355.62 370.95 54573.00 88888.00 2021-02-21 05:32:47.000 052 14355.20 371.07 54572.92 88888.00 2021-02-21 05:32:48.000 052 14355.28 370.99 54572.76 88888.00 2021-02-21 05:32:49.000 052 14355.18 370.93 54572.80 88888.00 2021-02-21 05:32:50.000 052 14357.62 373.41 54570.27 88888.00 2021-02-21 05:32:51.000 052 14355.04 370.80 54572.43 88888.00 2021-02-21 05:32:52.000 052 14355.30 370.69 54572.62 88888.00 2021-02-21 05:32:53.000 052 14354.75 370.36 54572.56 88888.00 2021-02-21 05:32:54.000 052 14354.75 370.57 54572.38 88888.00 2021-02-21 05:32:55.000 052 14354.71 370.08 54572.38 88888.00 2021-02-21 05:32:56.000 052 14354.58 369.75 54572.31 88888.00 2021-02-21 05:32:57.000 052 14354.27 369.71 54572.30 88888.00 2021-02-21 05:32:58.000 052 14354.26 369.34 54572.33 88888.00 2021-02-21 05:32:59.000 052 14354.34 369.21 54572.10 88888.00 2021-02-21 05:33:00.000 052 14356.77 372.26 54569.44 88888.00 2021-02-21 05:33:01.000 052 14353.94 368.47 54572.18 88888.00 2021-02-21 05:33:02.000 052 14353.98 368.83 54571.91 88888.00 2021-02-21 05:33:03.000 052 14353.84 368.41 54571.92 88888.00 2021-02-21 05:33:04.000 052 14353.95 368.42 54571.85 88888.00 2021-02-21 05:33:05.000 052 14353.78 368.05 54571.55 88888.00 2021-02-21 05:33:06.000 052 14355.92 370.15 54568.89 88888.00 2021-02-21 05:33:07.000 052 14353.67 367.36 54571.39 88888.00 2021-02-21 05:33:08.000 052 14352.83 367.16 54571.25 88888.00 2021-02-21 05:33:09.000 052 14353.00 367.26 54570.91 88888.00 2021-02-21 05:33:10.000 052 14352.39 366.69 54570.84 88888.00 2021-02-21 05:33:11.000 052 14352.08 366.21 54570.57 88888.00 2021-02-21 05:33:12.000 052 14351.82 366.10 54570.55 88888.00 2021-02-21 05:33:13.000 052 14351.50 365.85 54570.39 88888.00 2021-02-21 05:33:14.000 052 14351.30 365.86 54570.01 88888.00 2021-02-21 05:33:15.000 052 14350.91 365.23 54569.84 88888.00 2021-02-21 05:33:16.000 052 14350.66 364.98 54569.64 88888.00 2021-02-21 05:33:17.000 052 14350.91 364.73 54569.34 88888.00 2021-02-21 05:33:18.000 052 14350.34 364.28 54569.16 88888.00 2021-02-21 05:33:19.000 052 14349.88 364.05 54568.89 88888.00 2021-02-21 05:33:20.000 052 14350.65 363.86 54565.96 88888.00 2021-02-21 05:33:21.000 052 14350.04 365.94 54568.33 88888.00 2021-02-21 05:33:22.000 052 14349.56 363.01 54568.11 88888.00 2021-02-21 05:33:23.000 052 14348.79 362.85 54567.75 88888.00 2021-02-21 05:33:24.000 052 14348.68 362.61 54567.40 88888.00 2021-02-21 05:33:25.000 052 14348.31 362.35 54566.94 88888.00 2021-02-21 05:33:26.000 052 14348.24 361.86 54566.89 88888.00 2021-02-21 05:33:27.000 052 14347.77 361.79 54566.45 88888.00 2021-02-21 05:33:28.000 052 14347.78 361.68 54566.38 88888.00 2021-02-21 05:33:29.000 052 14347.42 361.74 54565.79 88888.00 2021-02-21 05:33:30.000 052 14346.88 361.28 54565.93 88888.00 2021-02-21 05:33:31.000 052 14349.05 363.80 54563.42 88888.00 2021-02-21 05:33:32.000 052 14346.35 361.27 54565.10 88888.00 2021-02-21 05:33:33.000 052 14345.86 360.79 54564.83 88888.00 2021-02-21 05:33:34.000 052 14345.72 361.28 54564.38 88888.00 2021-02-21 05:33:35.000 052 14344.98 360.81 54564.14 88888.00 2021-02-21 05:33:36.000 052 14344.68 360.66 54563.71 88888.00 2021-02-21 05:33:37.000 052 14346.73 363.58 54560.65 88888.00 2021-02-21 05:33:38.000 052 14343.90 360.80 54563.12 88888.00 2021-02-21 05:33:39.000 052 14343.61 361.08 54562.73 88888.00 2021-02-21 05:33:40.000 052 14343.30 360.80 54562.65 88888.00 2021-02-21 05:33:41.000 052 14343.34 360.91 54562.31 88888.00 2021-02-21 05:33:42.000 052 14343.17 360.88 54561.64 88888.00 2021-02-21 05:33:43.000 052 14342.89 360.87 54561.62 88888.00 2021-02-21 05:33:44.000 052 14343.12 361.04 54561.21 88888.00 2021-02-21 05:33:45.000 052 14342.72 360.65 54561.29 88888.00 2021-02-21 05:33:46.000 052 14343.02 360.50 54560.65 88888.00 2021-02-21 05:33:47.000 052 14342.61 360.12 54560.66 88888.00 2021-02-21 05:33:48.000 052 14342.77 360.49 54560.40 88888.00 2021-02-21 05:33:49.000 052 14342.65 360.19 54560.18 88888.00 2021-02-21 05:33:50.000 052 14342.71 359.93 54559.98 88888.00 2021-02-21 05:33:51.000 052 14342.95 359.85 54558.00 88888.00 2021-02-21 05:33:52.000 052 14345.51 362.29 54557.12 88888.00 2021-02-21 05:33:53.000 052 14343.16 359.65 54559.39 88888.00 2021-02-21 05:33:54.000 052 14343.25 359.55 54558.80 88888.00 2021-02-21 05:33:55.000 052 14343.59 359.70 54558.91 88888.00 2021-02-21 05:33:56.000 052 14344.03 359.45 54558.63 88888.00 2021-02-21 05:33:57.000 052 14344.12 359.77 54558.92 88888.00 2021-02-21 05:33:58.000 052 14347.11 362.38 54556.17 88888.00 2021-02-21 05:33:59.000 052 14345.00 359.33 54558.51 88888.00 2021-02-21 05:34:00.000 052 14345.36 359.45 54558.62 88888.00 2021-02-21 05:34:01.000 052 14345.73 359.54 54558.32 88888.00 2021-02-21 05:34:02.000 052 14346.01 360.08 54558.40 88888.00 2021-02-21 05:34:03.000 052 14346.47 359.50 54558.19 88888.00 2021-02-21 05:34:04.000 052 14346.94 359.61 54558.32 88888.00 2021-02-21 05:34:05.000 052 14346.95 359.20 54558.36 88888.00 2021-02-21 05:34:06.000 052 14347.39 359.63 54558.25 88888.00 2021-02-21 05:34:07.000 052 14347.95 359.27 54558.30 88888.00 2021-02-21 05:34:08.000 052 14347.75 359.17 54558.30 88888.00 2021-02-21 05:34:09.000 052 14347.91 358.99 54558.27 88888.00 2021-02-21 05:34:10.000 052 14348.03 359.11 54558.15 88888.00 2021-02-21 05:34:11.000 052 14348.42 358.72 54558.47 88888.00 2021-02-21 05:34:12.000 052 14348.62 358.73 54558.38 88888.00 2021-02-21 05:34:13.000 052 14349.06 358.52 54558.49 88888.00 2021-02-21 05:34:14.000 052 14349.17 358.29 54558.39 88888.00 2021-02-21 05:34:15.000 052 14349.02 358.12 54558.62 88888.00 2021-02-21 05:34:16.000 052 14349.07 357.94 54558.52 88888.00 2021-02-21 05:34:17.000 052 14349.13 358.24 54558.56 88888.00 2021-02-21 05:34:18.000 052 14349.06 358.07 54558.44 88888.00 2021-02-21 05:34:19.000 052 14348.90 357.63 54558.41 88888.00 2021-02-21 05:34:20.000 052 14348.76 357.39 54558.53 88888.00 2021-02-21 05:34:21.000 052 14348.50 357.43 54558.42 88888.00 2021-02-21 05:34:22.000 052 14349.88 357.86 54555.86 88888.00 2021-02-21 05:34:23.000 052 14348.37 359.53 54558.11 88888.00 2021-02-21 05:34:24.000 052 14348.24 357.47 54558.03 88888.00 2021-02-21 05:34:25.000 052 14347.62 356.88 54558.28 88888.00 2021-02-21 05:34:26.000 052 14347.64 357.13 54558.12 88888.00 2021-02-21 05:34:27.000 052 14350.13 358.20 54555.06 88888.00 2021-02-21 05:34:28.000 052 14349.65 359.37 54555.30 88888.00 2021-02-21 05:34:29.000 052 14347.17 357.15 54557.75 88888.00 2021-02-21 05:34:30.000 052 14346.42 356.67 54557.79 88888.00 2021-02-21 05:34:31.000 052 14346.48 356.55 54557.44 88888.00 2021-02-21 05:34:32.000 052 14346.23 356.82 54557.07 88888.00 2021-02-21 05:34:33.000 052 14345.85 357.06 54557.41 88888.00 2021-02-21 05:34:34.000 052 14345.79 356.78 54557.50 88888.00 2021-02-21 05:34:35.000 052 14345.57 356.73 54557.24 88888.00 2021-02-21 05:34:36.000 052 14345.41 356.87 54557.08 88888.00 2021-02-21 05:34:37.000 052 14345.69 356.63 54556.94 88888.00 2021-02-21 05:34:38.000 052 14345.14 356.76 54556.86 88888.00 2021-02-21 05:34:39.000 052 14345.11 356.94 54556.87 88888.00 2021-02-21 05:34:40.000 052 14344.95 356.47 54556.81 88888.00 2021-02-21 05:34:41.000 052 14344.90 356.75 54556.67 88888.00 2021-02-21 05:34:42.000 052 14344.85 356.29 54556.26 88888.00 2021-02-21 05:34:43.000 052 14344.84 356.23 54556.59 88888.00 2021-02-21 05:34:44.000 052 14344.84 356.55 54556.62 88888.00 2021-02-21 05:34:45.000 052 14344.86 356.39 54556.68 88888.00 2021-02-21 05:34:46.000 052 14345.04 356.54 54556.28 88888.00 2021-02-21 05:34:47.000 052 14344.40 356.69 54556.17 88888.00 2021-02-21 05:34:48.000 052 14344.66 356.55 54556.43 88888.00 2021-02-21 05:34:49.000 052 14344.72 356.37 54556.49 88888.00 2021-02-21 05:34:50.000 052 14344.65 356.44 54556.40 88888.00 2021-02-21 05:34:51.000 052 14344.78 356.62 54554.63 88888.00 2021-02-21 05:34:52.000 052 14347.40 358.90 54553.59 88888.00 2021-02-21 05:34:53.000 052 14344.82 356.40 54556.32 88888.00 2021-02-21 05:34:54.000 052 14345.22 356.36 54556.10 88888.00 2021-02-21 05:34:55.000 052 14344.97 355.99 54556.62 88888.00 2021-02-21 05:34:56.000 052 14344.99 356.01 54556.30 88888.00 2021-02-21 05:34:57.000 052 14345.21 355.82 54556.67 88888.00 2021-02-21 05:34:58.000 052 14347.50 358.31 54554.14 88888.00 2021-02-21 05:34:59.000 052 14345.10 355.57 54556.80 88888.00 2021-02-21 05:35:00.000 052 14345.05 355.53 54556.62 88888.00 2021-02-21 05:35:01.000 052 14345.23 355.10 54556.60 88888.00 2021-02-21 05:35:02.000 052 14345.22 354.84 54556.71 88888.00 2021-02-21 05:35:03.000 052 14344.94 354.67 54556.73 88888.00 2021-02-21 05:35:04.000 052 14344.92 354.67 54556.74 88888.00 2021-02-21 05:35:05.000 052 14344.78 354.27 54556.86 88888.00 2021-02-21 05:35:06.000 052 14344.66 353.89 54556.81 88888.00 2021-02-21 05:35:07.000 052 14344.51 353.85 54556.47 88888.00 2021-02-21 05:35:08.000 052 14346.98 355.99 54554.28 88888.00 2021-02-21 05:35:09.000 052 14343.98 353.35 54556.62 88888.00 2021-02-21 05:35:10.000 052 14343.74 353.04 54556.65 88888.00 2021-02-21 05:35:11.000 052 14343.77 352.54 54556.37 88888.00 2021-02-21 05:35:12.000 052 14343.26 352.47 54556.46 88888.00 2021-02-21 05:35:13.000 052 14342.91 352.43 54556.37 88888.00 2021-02-21 05:35:14.000 052 14342.49 351.95 54556.33 88888.00 2021-02-21 05:35:15.000 052 14342.08 352.05 54556.19 88888.00 2021-02-21 05:35:16.000 052 14341.99 351.98 54555.94 88888.00 2021-02-21 05:35:17.000 052 14341.22 351.67 54555.70 88888.00 2021-02-21 05:35:18.000 052 14340.78 351.67 54555.65 88888.00 2021-02-21 05:35:19.000 052 14340.08 351.61 54555.43 88888.00 2021-02-21 05:35:20.000 052 14339.35 351.39 54555.25 88888.00 2021-02-21 05:35:21.000 052 14338.79 351.53 54554.74 88888.00 2021-02-21 05:35:22.000 052 14340.51 352.27 54552.18 88888.00 2021-02-21 05:35:23.000 052 14337.66 352.35 54554.24 88888.00 2021-02-21 05:35:24.000 052 14336.58 350.60 54554.16 88888.00 2021-02-21 05:35:25.000 052 14335.98 350.82 54554.02 88888.00 2021-02-21 05:35:26.000 052 14335.39 350.92 54553.64 88888.00 2021-02-21 05:35:27.000 052 14334.85 350.45 54553.28 88888.00 2021-02-21 05:35:28.000 052 14336.84 352.84 54550.41 88888.00 2021-02-21 05:35:29.000 052 14333.59 350.21 54552.56 88888.00 2021-02-21 05:35:30.000 052 14333.39 350.20 54552.41 88888.00 2021-02-21 05:35:31.000 052 14333.28 349.93 54551.87 88888.00 2021-02-21 05:35:32.000 052 14332.71 349.73 54549.47 88888.00 2021-02-21 05:35:33.000 052 14334.80 352.10 54551.35 88888.00 2021-02-21 05:35:34.000 052 14332.05 349.69 54550.95 88888.00 2021-02-21 05:35:35.000 052 14331.76 349.41 54550.50 88888.00 2021-02-21 05:35:36.000 052 14331.28 349.21 54550.09 88888.00 2021-02-21 05:35:37.000 052 14331.03 348.57 54549.82 88888.00 2021-02-21 05:35:38.000 052 14332.76 350.91 54547.13 88888.00 2021-02-21 05:35:39.000 052 14329.99 348.11 54549.46 88888.00 2021-02-21 05:35:40.000 052 14329.43 348.01 54548.94 88888.00 2021-02-21 05:35:41.000 052 14329.16 347.67 54548.71 88888.00 2021-02-21 05:35:42.000 052 14328.50 347.28 54548.23 88888.00 2021-02-21 05:35:43.000 052 14328.02 347.16 54547.99 88888.00 2021-02-21 05:35:44.000 052 14331.28 349.75 54545.13 88888.00 2021-02-21 05:35:45.000 052 14328.24 349.11 54547.32 88888.00 2021-02-21 05:35:46.000 052 14326.61 346.55 54546.87 88888.00 2021-02-21 05:35:47.000 052 14326.04 346.15 54546.60 88888.00 2021-02-21 05:35:48.000 052 14326.00 346.13 54546.22 88888.00 2021-02-21 05:35:49.000 052 14325.80 345.93 54545.89 88888.00 2021-02-21 05:35:50.000 052 14327.54 348.11 54542.94 88888.00 2021-02-21 05:35:51.000 052 14325.19 345.23 54545.38 88888.00 2021-02-21 05:35:52.000 052 14324.38 345.16 54545.10 88888.00 2021-02-21 05:35:53.000 052 14324.27 344.89 54544.64 88888.00 2021-02-21 05:35:54.000 052 14324.03 344.82 54544.21 88888.00 2021-02-21 05:35:55.000 052 14323.96 344.52 54543.97 88888.00 2021-02-21 05:35:56.000 052 14323.60 344.86 54543.81 88888.00 2021-02-21 05:35:57.000 052 14323.39 344.29 54543.50 88888.00 2021-02-21 05:35:58.000 052 14326.00 346.62 54540.66 88888.00 2021-02-21 05:35:59.000 052 14323.45 344.21 54542.84 88888.00 2021-02-21 05:36:00.000 052 14323.10 343.87 54542.54 88888.00 2021-02-21 05:36:01.000 052 14322.75 343.82 54542.12 88888.00 2021-02-21 05:36:02.000 052 14322.70 343.88 54542.24 88888.00 2021-02-21 05:36:03.000 052 14322.59 343.82 54541.86 88888.00 2021-02-21 05:36:04.000 052 14323.05 344.42 54541.36 88888.00 2021-02-21 05:36:05.000 052 14322.18 343.52 54541.34 88888.00 2021-02-21 05:36:06.000 052 14322.07 343.98 54541.25 88888.00 2021-02-21 05:36:07.000 052 14321.86 343.60 54541.12 88888.00 2021-02-21 05:36:08.000 052 14321.79 343.55 54540.91 88888.00 2021-02-21 05:36:09.000 052 14321.32 344.30 54540.63 88888.00 2021-02-21 05:36:10.000 052 14321.32 343.66 54540.48 88888.00 2021-02-21 05:36:11.000 052 14321.31 343.82 54540.30 88888.00 2021-02-21 05:36:12.000 052 14321.16 343.92 54540.22 88888.00 2021-02-21 05:36:13.000 052 14321.22 343.60 54540.03 88888.00 2021-02-21 05:36:14.000 052 14321.07 343.74 54539.84 88888.00 2021-02-21 05:36:15.000 052 14321.02 343.92 54539.68 88888.00 2021-02-21 05:36:16.000 052 14321.10 344.11 54539.61 88888.00 2021-02-21 05:36:17.000 052 14321.03 344.03 54539.44 88888.00 2021-02-21 05:36:18.000 052 14321.26 343.75 54538.53 88888.00 2021-02-21 05:36:19.000 052 14324.02 346.62 54538.28 88888.00 2021-02-21 05:36:20.000 052 14321.70 344.23 54539.06 88888.00 2021-02-21 05:36:21.000 052 14322.19 343.86 54539.16 88888.00 2021-02-21 05:36:22.000 052 14322.28 343.86 54539.17 88888.00 2021-02-21 05:36:23.000 052 14322.43 344.25 54539.28 88888.00 2021-02-21 05:36:24.000 052 14325.11 346.37 54536.56 88888.00 2021-02-21 05:36:25.000 052 14322.91 344.19 54539.23 88888.00 2021-02-21 05:36:26.000 052 14323.21 344.25 54539.29 88888.00 2021-02-21 05:36:27.000 052 14323.46 344.09 54539.04 88888.00 2021-02-21 05:36:28.000 052 14324.20 344.09 54539.24 88888.00 2021-02-21 05:36:29.000 052 14324.45 344.39 54539.26 88888.00 2021-02-21 05:36:30.000 052 14324.98 344.61 54539.38 88888.00 2021-02-21 05:36:31.000 052 14325.43 344.91 54539.25 88888.00 2021-02-21 05:36:32.000 052 14325.73 344.67 54539.75 88888.00 2021-02-21 05:36:33.000 052 14326.20 345.04 54539.94 88888.00 2021-02-21 05:36:34.000 052 14326.53 345.24 54540.40 88888.00 2021-02-21 05:36:35.000 052 14326.83 345.15 54540.38 88888.00 2021-02-21 05:36:36.000 052 14329.62 348.30 54538.04 88888.00 2021-02-21 05:36:37.000 052 14327.25 346.51 54540.84 88888.00 2021-02-21 05:36:38.000 052 14327.48 345.20 54540.97 88888.00 2021-02-21 05:36:39.000 052 14327.85 345.68 54540.87 88888.00 2021-02-21 05:36:40.000 052 14327.92 345.56 54541.49 88888.00 2021-02-21 05:36:41.000 052 14328.57 346.05 54541.71 88888.00 2021-02-21 05:36:42.000 052 14330.97 348.63 54539.37 88888.00 2021-02-21 05:36:43.000 052 14328.74 346.30 54542.18 88888.00 2021-02-21 05:36:44.000 052 14328.90 346.48 54542.39 88888.00 2021-02-21 05:36:45.000 052 14329.52 346.77 54542.77 88888.00 2021-02-21 05:36:46.000 052 14329.74 346.90 54542.69 88888.00 2021-02-21 05:36:47.000 052 14329.44 346.80 54543.35 88888.00 2021-02-21 05:36:48.000 052 14329.77 346.72 54543.48 88888.00 2021-02-21 05:36:49.000 052 14329.82 346.88 54543.49 88888.00 2021-02-21 05:36:50.000 052 14329.62 346.83 54544.11 88888.00 2021-02-21 05:36:51.000 052 14329.86 347.03 54544.50 88888.00 2021-02-21 05:36:52.000 052 14329.76 347.30 54544.65 88888.00 2021-02-21 05:36:53.000 052 14330.30 347.43 54544.90 88888.00 2021-02-21 05:36:54.000 052 14330.87 347.56 54542.75 88888.00 2021-02-21 05:36:55.000 052 14331.15 349.89 54545.45 88888.00 2021-02-21 05:36:56.000 052 14330.22 347.56 54545.65 88888.00 2021-02-21 05:36:57.000 052 14330.06 347.93 54546.02 88888.00 2021-02-21 05:36:58.000 052 14330.20 347.88 54546.16 88888.00 2021-02-21 05:36:59.000 052 14330.86 347.87 54546.31 88888.00 2021-02-21 05:37:00.000 052 14330.38 348.02 54546.73 88888.00 2021-02-21 05:37:01.000 052 14330.69 348.00 54546.56 88888.00 2021-02-21 05:37:02.000 052 14330.41 347.96 54547.18 88888.00 2021-02-21 05:37:03.000 052 14330.48 347.87 54547.17 88888.00 2021-02-21 05:37:04.000 052 14330.64 348.08 54547.62 88888.00 2021-02-21 05:37:05.000 052 14330.60 348.12 54547.68 88888.00 2021-02-21 05:37:06.000 052 14330.51 348.29 54548.00 88888.00 2021-02-21 05:37:07.000 052 14330.43 348.24 54548.32 88888.00 2021-02-21 05:37:08.000 052 14330.54 348.00 54548.50 88888.00 2021-02-21 05:37:09.000 052 14330.62 348.14 54548.43 88888.00 2021-02-21 05:37:10.000 052 14333.09 350.58 54546.20 88888.00 2021-02-21 05:37:11.000 052 14330.67 348.08 54549.07 88888.00 2021-02-21 05:37:12.000 052 14330.83 348.25 54549.17 88888.00 2021-02-21 05:37:13.000 052 14330.83 348.05 54549.52 88888.00 2021-02-21 05:37:14.000 052 14330.98 348.03 54549.77 88888.00 2021-02-21 05:37:15.000 052 14331.13 348.13 54549.93 88888.00 2021-02-21 05:37:16.000 052 14333.55 350.76 54547.67 88888.00 2021-02-21 05:37:17.000 052 14331.19 348.17 54550.42 88888.00 2021-02-21 05:37:18.000 052 14331.11 348.00 54550.79 88888.00 2021-02-21 05:37:19.000 052 14331.12 347.82 54550.90 88888.00 2021-02-21 05:37:20.000 052 14331.12 347.82 54551.02 88888.00 2021-02-21 05:37:21.000 052 14331.13 347.69 54551.16 88888.00 2021-02-21 05:37:22.000 052 14330.87 347.65 54551.62 88888.00 2021-02-21 05:37:23.000 052 14330.68 347.63 54551.72 88888.00 2021-02-21 05:37:24.000 052 14330.71 347.66 54551.92 88888.00 2021-02-21 05:37:25.000 052 14331.14 347.58 54552.09 88888.00 2021-02-21 05:37:26.000 052 14330.44 347.59 54550.36 88888.00 2021-02-21 05:37:27.000 052 14332.87 350.17 54550.02 88888.00 2021-02-21 05:37:28.000 052 14330.22 347.51 54552.69 88888.00 2021-02-21 05:37:29.000 052 14330.23 347.44 54552.79 88888.00 2021-02-21 05:37:30.000 052 14329.95 347.51 54552.98 88888.00 2021-02-21 05:37:31.000 052 14330.40 347.21 54552.90 88888.00 2021-02-21 05:37:32.000 052 14330.37 347.71 54552.92 88888.00 2021-02-21 05:37:33.000 052 14332.72 350.15 54550.47 88888.00 2021-02-21 05:37:34.000 052 14330.10 347.85 54553.04 88888.00 2021-02-21 05:37:35.000 052 14330.31 347.85 54552.95 88888.00 2021-02-21 05:37:36.000 052 14330.79 348.41 54553.33 88888.00 2021-02-21 05:37:37.000 052 14330.07 348.16 54553.55 88888.00 2021-02-21 05:37:38.000 052 14330.20 348.51 54553.38 88888.00 2021-02-21 05:37:39.000 052 14330.25 348.37 54553.59 88888.00 2021-02-21 05:37:40.000 052 14330.43 348.49 54553.89 88888.00 2021-02-21 05:37:41.000 052 14330.95 348.67 54553.89 88888.00 2021-02-21 05:37:42.000 052 14330.37 348.66 54554.23 88888.00 2021-02-21 05:37:43.000 052 14330.48 348.57 54554.33 88888.00 2021-02-21 05:37:44.000 052 14330.57 348.85 54553.88 88888.00 2021-02-21 05:37:45.000 052 14330.62 348.72 54554.30 88888.00 2021-02-21 05:37:46.000 052 14330.59 349.29 54554.67 88888.00 2021-02-21 05:37:47.000 052 14330.76 349.04 54554.98 88888.00 2021-02-21 05:37:48.000 052 14330.88 349.01 54554.86 88888.00 2021-02-21 05:37:49.000 052 14330.96 349.17 54555.13 88888.00 2021-02-21 05:37:50.000 052 14331.14 349.54 54555.17 88888.00 2021-02-21 05:37:51.000 052 14331.30 349.75 54555.21 88888.00 2021-02-21 05:37:52.000 052 14331.33 349.39 54555.59 88888.00 2021-02-21 05:37:53.000 052 14331.31 349.39 54555.57 88888.00 2021-02-21 05:37:54.000 052 14331.36 349.64 54555.80 88888.00 2021-02-21 05:37:55.000 052 14331.42 349.72 54556.10 88888.00 2021-02-21 05:37:56.000 052 14331.41 350.07 54556.24 88888.00 2021-02-21 05:37:57.000 052 14332.77 349.89 54553.71 88888.00 2021-02-21 05:37:58.000 052 14332.11 352.69 54556.56 88888.00 2021-02-21 05:37:59.000 052 14331.74 349.96 54556.94 88888.00 2021-02-21 05:38:00.000 052 14332.10 350.54 54556.87 88888.00 2021-02-21 05:38:01.000 052 14332.20 350.40 54557.11 88888.00 2021-02-21 05:38:02.000 052 14332.32 350.76 54557.32 88888.00 2021-02-21 05:38:03.000 052 14334.91 353.28 54554.97 88888.00 2021-02-21 05:38:04.000 052 14332.25 350.69 54558.31 88888.00 2021-02-21 05:38:05.000 052 14332.65 350.68 54558.48 88888.00 2021-02-21 05:38:06.000 052 14333.00 350.72 54558.48 88888.00 2021-02-21 05:38:07.000 052 14333.54 351.19 54558.72 88888.00 2021-02-21 05:38:08.000 052 14333.47 351.80 54558.92 88888.00 2021-02-21 05:38:09.000 052 14333.64 351.63 54559.34 88888.00 2021-02-21 05:38:10.000 052 14334.32 351.93 54559.25 88888.00 2021-02-21 05:38:11.000 052 14334.32 352.15 54559.67 88888.00 2021-02-21 05:38:12.000 052 14334.72 352.57 54559.58 88888.00 2021-02-21 05:38:13.000 052 14335.09 352.47 54560.25 88888.00 2021-02-21 05:38:14.000 052 14334.91 352.52 54560.68 88888.00 2021-02-21 05:38:15.000 052 14335.24 353.00 54560.85 88888.00 2021-02-21 05:38:16.000 052 14335.68 352.99 54560.55 88888.00 2021-02-21 05:38:17.000 052 14335.55 353.04 54561.34 88888.00 2021-02-21 05:38:18.000 052 14336.46 353.17 54557.81 88888.00 2021-02-21 05:38:19.000 052 14338.35 355.74 54559.58 88888.00 2021-02-21 05:38:20.000 052 14336.15 353.17 54562.28 88888.00 2021-02-21 05:38:21.000 052 14336.24 353.57 54562.51 88888.00 2021-02-21 05:38:22.000 052 14336.44 353.35 54562.92 88888.00 2021-02-21 05:38:23.000 052 14336.34 353.23 54562.96 88888.00 2021-02-21 05:38:24.000 052 14336.29 353.00 54563.57 88888.00 2021-02-21 05:38:25.000 052 14338.84 355.68 54561.14 88888.00 2021-02-21 05:38:26.000 052 14336.39 352.87 54563.91 88888.00 2021-02-21 05:38:27.000 052 14336.55 352.84 54564.22 88888.00 2021-02-21 05:38:28.000 052 14336.29 352.79 54564.54 88888.00 2021-02-21 05:38:29.000 052 14336.15 352.69 54564.80 88888.00 2021-02-21 05:38:30.000 052 14336.10 352.52 54565.06 88888.00 2021-02-21 05:38:31.000 052 14336.30 353.15 54564.86 88888.00 2021-02-21 05:38:32.000 052 14336.03 352.54 54565.62 88888.00 2021-02-21 05:38:33.000 052 14335.80 352.47 54565.83 88888.00 2021-02-21 05:38:34.000 052 14335.78 352.59 54566.06 88888.00 2021-02-21 05:38:35.000 052 14335.71 352.34 54566.33 88888.00 2021-02-21 05:38:36.000 052 14335.72 352.33 54566.48 88888.00 2021-02-21 05:38:37.000 052 14335.56 352.20 54566.76 88888.00 2021-02-21 05:38:38.000 052 14335.55 352.66 54567.04 88888.00 2021-02-21 05:38:39.000 052 14335.35 352.06 54567.30 88888.00 2021-02-21 05:38:40.000 052 14335.43 352.08 54567.17 88888.00 2021-02-21 05:38:41.000 052 14335.04 352.21 54567.68 88888.00 2021-02-21 05:38:42.000 052 14334.75 351.91 54567.96 88888.00 2021-02-21 05:38:43.000 052 14334.67 352.01 54568.14 88888.00 2021-02-21 05:38:44.000 052 14334.36 351.78 54568.39 88888.00 2021-02-21 05:38:45.000 052 14333.95 351.83 54568.63 88888.00 2021-02-21 05:38:46.000 052 14334.46 351.51 54568.12 88888.00 2021-02-21 05:38:47.000 052 14333.61 351.73 54568.70 88888.00 2021-02-21 05:38:48.000 052 14333.38 351.52 54568.65 88888.00 2021-02-21 05:38:49.000 052 14335.50 354.12 54566.73 88888.00 2021-02-21 05:38:50.000 052 14332.84 351.42 54569.19 88888.00 2021-02-21 05:38:51.000 052 14332.57 351.96 54569.01 88888.00 2021-02-21 05:38:52.000 052 14332.43 351.80 54569.66 88888.00 2021-02-21 05:38:53.000 052 14332.37 351.45 54569.76 88888.00 2021-02-21 05:38:54.000 052 14332.00 351.65 54569.97 88888.00 2021-02-21 05:38:55.000 052 14334.40 354.27 54567.59 88888.00 2021-02-21 05:38:56.000 052 14331.94 351.78 54570.15 88888.00 2021-02-21 05:38:57.000 052 14331.62 351.84 54570.37 88888.00 2021-02-21 05:38:58.000 052 14331.85 352.41 54570.33 88888.00 2021-02-21 05:38:59.000 052 14331.22 352.06 54570.81 88888.00 2021-02-21 05:39:00.000 052 14331.10 352.10 54570.95 88888.00 2021-02-21 05:39:01.000 052 14330.92 352.22 54571.07 88888.00 2021-02-21 05:39:02.000 052 14331.21 352.18 54571.24 88888.00 2021-02-21 05:39:03.000 052 14330.81 352.63 54571.31 88888.00 2021-02-21 05:39:04.000 052 14330.69 352.52 54571.64 88888.00 2021-02-21 05:39:05.000 052 14330.61 352.42 54571.79 88888.00 2021-02-21 05:39:06.000 052 14330.91 352.74 54572.32 88888.00 2021-02-21 05:39:07.000 052 14330.69 352.60 54572.10 88888.00 2021-02-21 05:39:08.000 052 14330.64 352.90 54572.33 88888.00 2021-02-21 05:39:09.000 052 14330.72 352.79 54572.54 88888.00 2021-02-21 05:39:10.000 052 14330.54 352.98 54572.44 88888.00 2021-02-21 05:39:11.000 052 14330.81 352.97 54569.65 88888.00 2021-02-21 05:39:12.000 052 14333.54 355.79 54570.38 88888.00 2021-02-21 05:39:13.000 052 14330.90 353.07 54572.99 88888.00 2021-02-21 05:39:14.000 052 14330.95 353.37 54573.43 88888.00 2021-02-21 05:39:15.000 052 14331.05 353.49 54573.71 88888.00 2021-02-21 05:39:16.000 052 14331.17 353.63 54573.73 88888.00 2021-02-21 05:39:17.000 052 14331.28 353.66 54574.18 88888.00 2021-02-21 05:39:18.000 052 14333.77 356.62 54571.61 88888.00 2021-02-21 05:39:19.000 052 14331.27 353.78 54574.78 88888.00 2021-02-21 05:39:20.000 052 14331.39 354.09 54574.80 88888.00 2021-02-21 05:39:21.000 052 14331.89 354.03 54574.88 88888.00 2021-02-21 05:39:22.000 052 14332.09 354.11 54575.44 88888.00 2021-02-21 05:39:23.000 052 14332.07 354.25 54575.72 88888.00 2021-02-21 05:39:24.000 052 14332.29 354.61 54576.22 88888.00 2021-02-21 05:39:25.000 052 14332.70 354.83 54573.93 88888.00 2021-02-21 05:39:26.000 052 14334.20 357.39 54576.89 88888.00 2021-02-21 05:39:27.000 052 14332.96 355.49 54577.05 88888.00 2021-02-21 05:39:28.000 052 14333.71 355.93 54577.31 88888.00 2021-02-21 05:39:29.000 052 14333.39 355.69 54577.66 88888.00 2021-02-21 05:39:30.000 052 14333.73 355.77 54577.93 88888.00 2021-02-21 05:39:31.000 052 14334.01 355.74 54578.24 88888.00 2021-02-21 05:39:32.000 052 14334.21 356.00 54578.67 88888.00 2021-02-21 05:39:33.000 052 14334.93 356.98 54578.97 88888.00 2021-02-21 05:39:34.000 052 14334.85 356.50 54579.51 88888.00 2021-02-21 05:39:35.000 052 14335.34 356.91 54579.78 88888.00 2021-02-21 05:39:36.000 052 14335.46 356.96 54580.09 88888.00 2021-02-21 05:39:37.000 052 14335.78 357.44 54580.48 88888.00 2021-02-21 05:39:38.000 052 14335.85 358.31 54580.95 88888.00 2021-02-21 05:39:39.000 052 14336.20 357.82 54581.34 88888.00 2021-02-21 05:39:40.000 052 14336.46 358.22 54581.70 88888.00 2021-02-21 05:39:41.000 052 14336.66 358.38 54582.14 88888.00 2021-02-21 05:39:42.000 052 14337.05 358.95 54582.50 88888.00 2021-02-21 05:39:43.000 052 14337.11 359.48 54582.54 88888.00 2021-02-21 05:39:44.000 052 14337.12 359.16 54583.40 88888.00 2021-02-21 05:39:45.000 052 14336.97 359.45 54583.75 88888.00 2021-02-21 05:39:46.000 052 14339.63 362.17 54581.60 88888.00 2021-02-21 05:39:47.000 052 14337.20 359.67 54584.52 88888.00 2021-02-21 05:39:48.000 052 14337.37 360.12 54584.82 88888.00 2021-02-21 05:39:49.000 052 14337.44 360.28 54585.31 88888.00 2021-02-21 05:39:50.000 052 14337.75 360.64 54585.66 88888.00 2021-02-21 05:39:51.000 052 14337.48 360.72 54585.54 88888.00 2021-02-21 05:39:52.000 052 14339.76 363.42 54583.63 88888.00 2021-02-21 05:39:53.000 052 14337.53 361.01 54586.19 88888.00 2021-02-21 05:39:54.000 052 14337.11 361.47 54586.84 88888.00 2021-02-21 05:39:55.000 052 14337.16 361.43 54587.13 88888.00 2021-02-21 05:39:56.000 052 14337.45 361.95 54587.05 88888.00 2021-02-21 05:39:57.000 052 14337.46 362.02 54587.31 88888.00 2021-02-21 05:39:58.000 052 14337.47 362.69 54587.39 88888.00 2021-02-21 05:39:59.000 052 14336.79 362.41 54587.41 88888.00 2021-02-21 05:40:00.000 052 14336.85 362.57 54587.78 88888.00 2021-02-21 05:40:01.000 052 14336.30 362.60 54588.05 88888.00 2021-02-21 05:40:02.000 052 14339.09 364.37 54585.74 88888.00 2021-02-21 05:40:03.000 052 14335.90 365.09 54588.41 88888.00 2021-02-21 05:40:04.000 052 14335.70 363.12 54588.56 88888.00 2021-02-21 05:40:05.000 052 14335.42 362.84 54588.85 88888.00 2021-02-21 05:40:06.000 052 14335.03 363.04 54588.90 88888.00 2021-02-21 05:40:07.000 052 14334.76 363.15 54588.92 88888.00 2021-02-21 05:40:08.000 052 14337.48 366.01 54586.45 88888.00 2021-02-21 05:40:09.000 052 14334.42 363.29 54589.04 88888.00 2021-02-21 05:40:10.000 052 14334.10 363.25 54589.10 88888.00 2021-02-21 05:40:11.000 052 14333.77 363.46 54589.32 88888.00 2021-02-21 05:40:12.000 052 14333.67 363.73 54589.21 88888.00 2021-02-21 05:40:13.000 052 14333.46 363.85 54589.16 88888.00 2021-02-21 05:40:14.000 052 14333.24 363.58 54589.21 88888.00 2021-02-21 05:40:15.000 052 14332.81 363.44 54588.85 88888.00 2021-02-21 05:40:16.000 052 14332.71 363.57 54589.29 88888.00 2021-02-21 05:40:17.000 052 14332.63 363.76 54589.26 88888.00 2021-02-21 05:40:18.000 052 14332.43 363.62 54589.21 88888.00 2021-02-21 05:40:19.000 052 14332.27 363.62 54589.16 88888.00 2021-02-21 05:40:20.000 052 14332.29 363.56 54588.73 88888.00 2021-02-21 05:40:21.000 052 14331.71 363.79 54589.18 88888.00 2021-02-21 05:40:22.000 052 14331.81 363.65 54587.82 88888.00 2021-02-21 05:40:23.000 052 14333.53 366.21 54588.73 88888.00 2021-02-21 05:40:24.000 052 14330.77 363.56 54589.31 88888.00 2021-02-21 05:40:25.000 052 14330.60 363.15 54588.92 88888.00 2021-02-21 05:40:26.000 052 14330.30 363.45 54589.15 88888.00 2021-02-21 05:40:27.000 052 14329.88 363.46 54588.96 88888.00 2021-02-21 05:40:28.000 052 14329.88 363.55 54588.60 88888.00 2021-02-21 05:40:29.000 052 14329.62 363.52 54588.92 88888.00 2021-02-21 05:40:30.000 052 14329.24 363.19 54588.60 88888.00 2021-02-21 05:40:31.000 052 14329.13 363.42 54588.63 88888.00 2021-02-21 05:40:32.000 052 14328.78 363.36 54588.36 88888.00 2021-02-21 05:40:33.000 052 14330.99 365.81 54585.71 88888.00 2021-02-21 05:40:34.000 052 14328.31 363.51 54587.93 88888.00 2021-02-21 05:40:35.000 052 14328.05 363.40 54587.85 88888.00 2021-02-21 05:40:36.000 052 14327.95 363.27 54587.78 88888.00 2021-02-21 05:40:37.000 052 14327.62 363.55 54587.35 88888.00 2021-02-21 05:40:38.000 052 14327.45 363.82 54587.08 88888.00 2021-02-21 05:40:39.000 052 14329.55 365.96 54584.57 88888.00 2021-02-21 05:40:40.000 052 14326.81 363.55 54587.04 88888.00 2021-02-21 05:40:41.000 052 14326.80 363.28 54586.76 88888.00 2021-02-21 05:40:42.000 052 14327.01 363.43 54586.36 88888.00 2021-02-21 05:40:43.000 052 14326.96 363.25 54586.88 88888.00 2021-02-21 05:40:44.000 052 14326.25 362.99 54586.47 88888.00 2021-02-21 05:40:45.000 052 14326.20 363.00 54586.25 88888.00 2021-02-21 05:40:46.000 052 14326.03 363.30 54586.04 88888.00 2021-02-21 05:40:47.000 052 14325.83 363.58 54585.88 88888.00 2021-02-21 05:40:48.000 052 14325.82 363.02 54582.07 88888.00 2021-02-21 05:40:49.000 052 14328.11 366.05 54582.85 88888.00 2021-02-21 05:40:50.000 052 14325.44 363.55 54585.41 88888.00 2021-02-21 05:40:51.000 052 14325.36 363.50 54585.18 88888.00 2021-02-21 05:40:52.000 052 14325.24 363.85 54584.85 88888.00 2021-02-21 05:40:53.000 052 14325.65 363.34 54584.71 88888.00 2021-02-21 05:40:54.000 052 14324.86 363.86 54584.79 88888.00 2021-02-21 05:40:55.000 052 14327.22 365.98 54581.79 88888.00 2021-02-21 05:40:56.000 052 14324.91 363.51 54584.44 88888.00 2021-02-21 05:40:57.000 052 14324.30 363.58 54584.28 88888.00 2021-02-21 05:40:58.000 052 14324.23 363.65 54584.19 88888.00 2021-02-21 05:40:59.000 052 14324.24 363.61 54584.12 88888.00 2021-02-21 05:41:00.000 052 14323.83 363.52 54583.72 88888.00 2021-02-21 05:41:01.000 052 14323.60 363.53 54583.76 88888.00 2021-02-21 05:41:02.000 052 14323.38 363.31 54583.69 88888.00 2021-02-21 05:41:03.000 052 14323.56 363.50 54583.35 88888.00 2021-02-21 05:41:04.000 052 14323.25 363.69 54582.99 88888.00 2021-02-21 05:41:05.000 052 14323.32 363.97 54583.13 88888.00 2021-02-21 05:41:06.000 052 14323.05 363.32 54582.89 88888.00 2021-02-21 05:41:07.000 052 14323.30 363.91 54582.67 88888.00 2021-02-21 05:41:08.000 052 14323.26 363.47 54582.48 88888.00 2021-02-21 05:41:09.000 052 14324.32 363.61 54579.83 88888.00 2021-02-21 05:41:10.000 052 14323.14 366.55 54582.32 88888.00 2021-02-21 05:41:11.000 052 14322.82 363.47 54582.17 88888.00 2021-02-21 05:41:12.000 052 14322.84 363.94 54581.98 88888.00 2021-02-21 05:41:13.000 052 14322.95 363.80 54581.80 88888.00 2021-02-21 05:41:14.000 052 14322.98 363.88 54581.54 88888.00 2021-02-21 05:41:15.000 052 14323.08 363.97 54581.33 88888.00 2021-02-21 05:41:16.000 052 14323.25 364.17 54581.57 88888.00 2021-02-21 05:41:17.000 052 14323.54 364.62 54581.54 88888.00 2021-02-21 05:41:18.000 052 14323.62 364.50 54581.34 88888.00 2021-02-21 05:41:19.000 052 14323.87 364.92 54581.17 88888.00 2021-02-21 05:41:20.000 052 14326.41 367.38 54579.68 88888.00 2021-02-21 05:41:21.000 052 14323.96 365.16 54581.29 88888.00 2021-02-21 05:41:22.000 052 14324.17 365.38 54581.00 88888.00 2021-02-21 05:41:23.000 052 14324.66 365.29 54581.28 88888.00 2021-02-21 05:41:24.000 052 14324.46 365.34 54581.10 88888.00 2021-02-21 05:41:25.000 052 14325.26 365.54 54581.11 88888.00 2021-02-21 05:41:26.000 052 14327.46 368.39 54578.80 88888.00 2021-02-21 05:41:27.000 052 14325.11 366.20 54581.42 88888.00 2021-02-21 05:41:28.000 052 14325.17 366.13 54581.17 88888.00 2021-02-21 05:41:29.000 052 14325.49 366.57 54581.43 88888.00 2021-02-21 05:41:30.000 052 14325.53 366.82 54581.42 88888.00 2021-02-21 05:41:31.000 052 14325.76 366.69 54581.36 88888.00 2021-02-21 05:41:32.000 052 14325.99 366.90 54581.46 88888.00 2021-02-21 05:41:33.000 052 14325.98 366.96 54580.93 88888.00 2021-02-21 05:41:34.000 052 14326.21 367.02 54581.52 88888.00 2021-02-21 05:41:35.000 052 14326.41 367.78 54581.55 88888.00 2021-02-21 05:41:36.000 052 14326.34 367.49 54581.62 88888.00 2021-02-21 05:41:37.000 052 14326.61 367.80 54581.66 88888.00 2021-02-21 05:41:38.000 052 14326.42 367.51 54581.67 88888.00 2021-02-21 05:41:39.000 052 14326.92 367.69 54581.57 88888.00 2021-02-21 05:41:40.000 052 14326.78 367.71 54581.70 88888.00 2021-02-21 05:41:41.000 052 14326.79 367.76 54581.53 88888.00 2021-02-21 05:41:42.000 052 14326.69 367.66 54581.75 88888.00 2021-02-21 05:41:43.000 052 14326.69 367.70 54581.72 88888.00 2021-02-21 05:41:44.000 052 14326.62 367.73 54581.47 88888.00 2021-02-21 05:41:45.000 052 14327.37 367.88 54581.60 88888.00 2021-02-21 05:41:46.000 052 14326.72 367.58 54581.73 88888.00 2021-02-21 05:41:47.000 052 14329.53 371.46 54579.12 88888.00 2021-02-21 05:41:48.000 052 14326.62 368.93 54581.17 88888.00 2021-02-21 05:41:49.000 052 14326.83 367.65 54581.55 88888.00 2021-02-21 05:41:50.000 052 14326.98 367.40 54581.63 88888.00 2021-02-21 05:41:51.000 052 14326.53 367.77 54581.55 88888.00 2021-02-21 05:41:52.000 052 14326.52 367.55 54581.51 88888.00 2021-02-21 05:41:53.000 052 14328.80 370.10 54579.05 88888.00 2021-02-21 05:41:54.000 052 14326.59 367.71 54581.06 88888.00 2021-02-21 05:41:55.000 052 14326.72 367.36 54581.38 88888.00 2021-02-21 05:41:56.000 052 14326.34 367.70 54581.20 88888.00 2021-02-21 05:41:57.000 052 14326.34 367.50 54581.24 88888.00 2021-02-21 05:41:58.000 052 14326.62 367.57 54581.24 88888.00 2021-02-21 05:41:59.000 052 14326.28 367.74 54580.79 88888.00 2021-02-21 05:42:00.000 052 14326.28 367.80 54580.86 88888.00 2021-02-21 05:42:01.000 052 14326.46 367.68 54580.98 88888.00 2021-02-21 05:42:02.000 052 14326.15 367.58 54580.35 88888.00 2021-02-21 05:42:03.000 052 14326.43 367.67 54580.74 88888.00 2021-02-21 05:42:04.000 052 14326.38 367.66 54580.68 88888.00 2021-02-21 05:42:05.000 052 14326.64 367.74 54580.36 88888.00 2021-02-21 05:42:06.000 052 14326.50 368.08 54580.57 88888.00 2021-02-21 05:42:07.000 052 14326.53 368.07 54580.31 88888.00 2021-02-21 05:42:08.000 052 14326.49 367.92 54580.30 88888.00 2021-02-21 05:42:09.000 052 14326.81 368.11 54580.10 88888.00 2021-02-21 05:42:10.000 052 14327.22 367.71 54580.14 88888.00 2021-02-21 05:42:11.000 052 14326.76 367.99 54580.04 88888.00 2021-02-21 05:42:12.000 052 14326.72 368.51 54579.97 88888.00 2021-02-21 05:42:13.000 052 14326.90 368.15 54579.98 88888.00 2021-02-21 05:42:14.000 052 14326.98 368.26 54579.88 88888.00 2021-02-21 05:42:15.000 052 14327.56 368.92 54579.81 88888.00 2021-02-21 05:42:16.000 052 14327.39 368.70 54579.77 88888.00 2021-02-21 05:42:17.000 052 14327.16 368.61 54579.75 88888.00 2021-02-21 05:42:18.000 052 14329.87 371.02 54577.11 88888.00 2021-02-21 05:42:19.000 052 14327.57 368.82 54579.64 88888.00 2021-02-21 05:42:20.000 052 14327.63 368.74 54579.45 88888.00 2021-02-21 05:42:21.000 052 14327.73 368.68 54579.55 88888.00 2021-02-21 05:42:22.000 052 14328.08 368.68 54579.57 88888.00 2021-02-21 05:42:23.000 052 14327.79 368.80 54579.42 88888.00 2021-02-21 05:42:24.000 052 14330.78 371.68 54576.94 88888.00 2021-02-21 05:42:25.000 052 14328.28 369.17 54579.33 88888.00 2021-02-21 05:42:26.000 052 14328.28 369.20 54579.18 88888.00 2021-02-21 05:42:27.000 052 14328.50 369.20 54579.25 88888.00 2021-02-21 05:42:28.000 052 14328.52 369.11 54578.94 88888.00 2021-02-21 05:42:29.000 052 14328.98 369.54 54579.33 88888.00 2021-02-21 05:42:30.000 052 14328.89 369.27 54579.25 88888.00 2021-02-21 05:42:31.000 052 14328.89 369.67 54579.05 88888.00 2021-02-21 05:42:32.000 052 14328.94 369.43 54578.99 88888.00 2021-02-21 05:42:33.000 052 14328.98 369.18 54579.34 88888.00 2021-02-21 05:42:34.000 052 14329.35 369.55 54579.19 88888.00 2021-02-21 05:42:35.000 052 14329.22 369.47 54579.14 88888.00 2021-02-21 05:42:36.000 052 14332.92 372.98 54576.43 88888.00 2021-02-21 05:42:37.000 052 14330.25 371.76 54578.90 88888.00 2021-02-21 05:42:38.000 052 14329.49 369.41 54579.22 88888.00 2021-02-21 05:42:39.000 052 14329.61 369.51 54578.75 88888.00 2021-02-21 05:42:40.000 052 14329.85 369.58 54579.43 88888.00 2021-02-21 05:42:41.000 052 14329.95 369.66 54578.98 88888.00 2021-02-21 05:42:42.000 052 14332.49 371.97 54576.54 88888.00 2021-02-21 05:42:43.000 052 14330.31 369.42 54579.20 88888.00 2021-02-21 05:42:44.000 052 14330.39 369.21 54579.00 88888.00 2021-02-21 05:42:45.000 052 14330.28 369.85 54579.13 88888.00 2021-02-21 05:42:46.000 052 14330.37 369.43 54579.09 88888.00 2021-02-21 05:42:47.000 052 14330.49 369.62 54579.04 88888.00 2021-02-21 05:42:48.000 052 14330.60 369.26 54579.16 88888.00 2021-02-21 05:42:49.000 052 14330.77 369.21 54578.90 88888.00 2021-02-21 05:42:50.000 052 14331.25 368.66 54578.69 88888.00 2021-02-21 05:42:51.000 052 14330.94 368.83 54578.99 88888.00 2021-02-21 05:42:52.000 052 14331.09 369.15 54578.94 88888.00 2021-02-21 05:42:53.000 052 14331.25 368.66 54579.04 88888.00 2021-02-21 05:42:54.000 052 14331.49 368.69 54578.83 88888.00 2021-02-21 05:42:55.000 052 14334.55 371.21 54577.45 88888.00 2021-02-21 05:42:56.000 052 14331.65 368.68 54579.10 88888.00 2021-02-21 05:42:57.000 052 14331.79 368.52 54579.09 88888.00 2021-02-21 05:42:58.000 052 14331.61 368.52 54579.23 88888.00 2021-02-21 05:42:59.000 052 14331.94 368.27 54579.16 88888.00 2021-02-21 05:43:00.000 052 14331.90 368.20 54579.13 88888.00 2021-02-21 05:43:01.000 052 14332.05 368.08 54579.03 88888.00 2021-02-21 05:43:02.000 052 14332.15 368.03 54579.15 88888.00 2021-02-21 05:43:03.000 052 14331.73 367.92 54579.23 88888.00 2021-02-21 05:43:04.000 052 14331.86 367.83 54579.15 88888.00 2021-02-21 05:43:05.000 052 14331.82 367.83 54579.18 88888.00 2021-02-21 05:43:06.000 052 14331.86 367.60 54579.04 88888.00 2021-02-21 05:43:07.000 052 14332.37 367.66 54579.15 88888.00 2021-02-21 05:43:08.000 052 14332.04 367.34 54579.33 88888.00 2021-02-21 05:43:09.000 052 14332.06 367.38 54579.29 88888.00 2021-02-21 05:43:10.000 052 14335.09 369.88 54576.66 88888.00 2021-02-21 05:43:11.000 052 14332.39 367.34 54579.25 88888.00 2021-02-21 05:43:12.000 052 14332.47 367.23 54579.11 88888.00 2021-02-21 05:43:13.000 052 14332.52 367.05 54579.24 88888.00 2021-02-21 05:43:14.000 052 14332.62 366.94 54579.36 88888.00 2021-02-21 05:43:15.000 052 14332.91 367.06 54579.36 88888.00 2021-02-21 05:43:16.000 052 14335.39 369.27 54577.08 88888.00 2021-02-21 05:43:17.000 052 14333.30 366.91 54579.63 88888.00 2021-02-21 05:43:18.000 052 14332.97 366.59 54579.76 88888.00 2021-02-21 05:43:19.000 052 14333.12 366.45 54579.71 88888.00 2021-02-21 05:43:20.000 052 14333.27 366.55 54579.66 88888.00 2021-02-21 05:43:21.000 052 14333.05 366.32 54579.73 88888.00 2021-02-21 05:43:22.000 052 14333.16 366.36 54579.64 88888.00 2021-02-21 05:43:23.000 052 14333.48 366.38 54580.04 88888.00 2021-02-21 05:43:24.000 052 14335.28 366.44 54576.74 88888.00 2021-02-21 05:43:25.000 052 14336.39 368.76 54579.88 88888.00 2021-02-21 05:43:26.000 052 14333.89 366.21 54579.78 88888.00 2021-02-21 05:43:27.000 052 14333.98 366.06 54580.28 88888.00 2021-02-21 05:43:28.000 052 14334.30 366.04 54580.53 88888.00 2021-02-21 05:43:29.000 052 14334.47 366.12 54580.60 88888.00 2021-02-21 05:43:30.000 052 14337.32 368.49 54577.88 88888.00 2021-02-21 05:43:31.000 052 14334.72 366.24 54580.86 88888.00 2021-02-21 05:43:32.000 052 14335.06 366.00 54580.88 88888.00 2021-02-21 05:43:33.000 052 14334.97 366.08 54581.00 88888.00 2021-02-21 05:43:34.000 052 14334.78 365.94 54581.17 88888.00 2021-02-21 05:43:35.000 052 14335.18 365.96 54581.23 88888.00 2021-02-21 05:43:36.000 052 14335.40 365.84 54581.44 88888.00 2021-02-21 05:43:37.000 052 14335.18 366.09 54581.58 88888.00 2021-02-21 05:43:38.000 052 14335.50 366.11 54581.84 88888.00 2021-02-21 05:43:39.000 052 14336.26 365.92 54581.89 88888.00 2021-02-21 05:43:40.000 052 14335.81 365.89 54582.17 88888.00 2021-02-21 05:43:41.000 052 14335.82 365.70 54582.25 88888.00 2021-02-21 05:43:42.000 052 14335.90 365.68 54582.37 88888.00 2021-02-21 05:43:43.000 052 14335.85 365.88 54582.94 88888.00 2021-02-21 05:43:44.000 052 14336.20 365.94 54583.00 88888.00 2021-02-21 05:43:45.000 052 14335.91 365.58 54583.25 88888.00 2021-02-21 05:43:46.000 052 14336.30 365.81 54582.48 88888.00 2021-02-21 05:43:47.000 052 14338.69 368.30 54582.55 88888.00 2021-02-21 05:43:48.000 052 14336.20 366.13 54583.81 88888.00 2021-02-21 05:43:49.000 052 14336.23 365.54 54584.09 88888.00 2021-02-21 05:43:50.000 052 14336.28 365.47 54584.16 88888.00 2021-02-21 05:43:51.000 052 14336.35 365.29 54584.46 88888.00 2021-02-21 05:43:52.000 052 14336.35 365.58 54584.66 88888.00 2021-02-21 05:43:53.000 052 14336.32 365.55 54584.84 88888.00 2021-02-21 05:43:54.000 052 14336.55 365.42 54585.03 88888.00 2021-02-21 05:43:55.000 052 14336.26 365.54 54585.49 88888.00 2021-02-21 05:43:56.000 052 14336.43 365.56 54585.77 88888.00 2021-02-21 05:43:57.000 052 14338.99 368.45 54583.69 88888.00 2021-02-21 05:43:58.000 052 14336.59 365.71 54586.16 88888.00 2021-02-21 05:43:59.000 052 14336.32 365.82 54586.33 88888.00 2021-02-21 05:44:00.000 052 14336.15 365.56 54585.95 88888.00 2021-02-21 05:44:01.000 052 14336.13 365.81 54586.82 88888.00 2021-02-21 05:44:02.000 052 14335.94 365.58 54587.00 88888.00 2021-02-21 05:44:03.000 052 14338.14 367.87 54584.82 88888.00 2021-02-21 05:44:04.000 052 14335.40 365.49 54587.43 88888.00 2021-02-21 05:44:05.000 052 14335.13 365.54 54587.78 88888.00 2021-02-21 05:44:06.000 052 14335.26 365.45 54587.65 88888.00 2021-02-21 05:44:07.000 052 14334.70 365.42 54588.01 88888.00 2021-02-21 05:44:08.000 052 14334.36 365.56 54588.01 88888.00 2021-02-21 05:44:09.000 052 14334.09 365.75 54588.49 88888.00 2021-02-21 05:44:10.000 052 14333.75 365.38 54588.55 88888.00 2021-02-21 05:44:11.000 052 14333.46 365.38 54588.55 88888.00 2021-02-21 05:44:12.000 052 14333.21 365.59 54588.72 88888.00 2021-02-21 05:44:13.000 052 14332.70 365.66 54589.01 88888.00 2021-02-21 05:44:14.000 052 14332.58 365.41 54588.91 88888.00 2021-02-21 05:44:15.000 052 14332.12 365.46 54589.18 88888.00 2021-02-21 05:44:16.000 052 14334.33 367.99 54586.49 88888.00 2021-02-21 05:44:17.000 052 14331.50 365.42 54589.36 88888.00 2021-02-21 05:44:18.000 052 14331.05 365.43 54589.47 88888.00 2021-02-21 05:44:19.000 052 14330.97 365.80 54589.58 88888.00 2021-02-21 05:44:20.000 052 14330.41 365.69 54589.68 88888.00 2021-02-21 05:44:21.000 052 14330.00 366.23 54589.41 88888.00 2021-02-21 05:44:22.000 052 14331.91 368.52 54587.37 88888.00 2021-02-21 05:44:23.000 052 14328.84 365.84 54589.92 88888.00 2021-02-21 05:44:24.000 052 14328.42 366.15 54590.14 88888.00 2021-02-21 05:44:25.000 052 14327.85 366.05 54589.97 88888.00 2021-02-21 05:44:26.000 052 14327.48 366.28 54589.98 88888.00 2021-02-21 05:44:27.000 052 14327.11 366.36 54589.96 88888.00 2021-02-21 05:44:28.000 052 14326.51 365.85 54590.32 88888.00 2021-02-21 05:44:29.000 052 14326.16 366.00 54590.31 88888.00 2021-02-21 05:44:30.000 052 14325.65 366.10 54590.28 88888.00 2021-02-21 05:44:31.000 052 14325.25 366.35 54589.81 88888.00 2021-02-21 05:44:32.000 052 14325.40 366.48 54589.90 88888.00 2021-02-21 05:44:33.000 052 14324.72 366.10 54590.35 88888.00 2021-02-21 05:44:34.000 052 14324.49 366.41 54589.96 88888.00 2021-02-21 05:44:35.000 052 14323.56 366.13 54590.36 88888.00 2021-02-21 05:44:36.000 052 14323.30 366.18 54590.10 88888.00 2021-02-21 05:44:37.000 052 14323.03 366.21 54589.92 88888.00 2021-02-21 05:44:38.000 052 14322.78 366.45 54590.28 88888.00 2021-02-21 05:44:39.000 052 14322.20 366.61 54589.89 88888.00 2021-02-21 05:44:40.000 052 14321.91 366.17 54590.41 88888.00 2021-02-21 05:44:41.000 052 14321.87 366.63 54590.31 88888.00 2021-02-21 05:44:42.000 052 14321.80 366.86 54590.26 88888.00 2021-02-21 05:44:43.000 052 14321.30 366.56 54590.34 88888.00 2021-02-21 05:44:44.000 052 14320.67 366.71 54590.29 88888.00 2021-02-21 05:44:45.000 052 14320.12 366.62 54590.38 88888.00 2021-02-21 05:44:46.000 052 14319.95 366.64 54588.01 88888.00 2021-02-21 05:44:47.000 052 14321.58 369.49 54590.25 88888.00 2021-02-21 05:44:48.000 052 14319.44 367.13 54590.23 88888.00 2021-02-21 05:44:49.000 052 14318.79 366.97 54590.36 88888.00 2021-02-21 05:44:50.000 052 14318.90 367.02 54590.32 88888.00 2021-02-21 05:44:51.000 052 14318.65 367.27 54590.17 88888.00 2021-02-21 05:44:52.000 052 14321.23 369.90 54587.86 88888.00 2021-02-21 05:44:53.000 052 14318.35 367.16 54590.33 88888.00 2021-02-21 05:44:54.000 052 14318.10 367.84 54590.40 88888.00 2021-02-21 05:44:55.000 052 14317.80 367.36 54590.53 88888.00 2021-02-21 05:44:56.000 052 14317.53 367.64 54590.45 88888.00 2021-02-21 05:44:57.000 052 14317.30 367.92 54590.54 88888.00 2021-02-21 05:44:58.000 052 14317.23 368.12 54590.28 88888.00 2021-02-21 05:44:59.000 052 14317.15 368.01 54590.61 88888.00 2021-02-21 05:45:00.000 052 14316.84 368.33 54590.69 88888.00 2021-02-21 05:45:01.000 052 14316.90 368.80 54590.52 88888.00 2021-02-21 05:45:02.000 052 14317.18 370.21 54590.62 88888.00 2021-02-21 05:45:03.000 052 14316.47 368.78 54590.74 88888.00 2021-02-21 05:45:04.000 052 14316.44 368.89 54590.80 88888.00 2021-02-21 05:45:05.000 052 14316.34 369.42 54590.99 88888.00 2021-02-21 05:45:06.000 052 14316.68 369.59 54590.59 88888.00 2021-02-21 05:45:07.000 052 14316.47 369.83 54591.03 88888.00 2021-02-21 05:45:08.000 052 14318.70 372.61 54588.67 88888.00 2021-02-21 05:45:09.000 052 14316.13 370.85 54591.20 88888.00 2021-02-21 05:45:10.000 052 14316.13 370.44 54591.33 88888.00 2021-02-21 05:45:11.000 052 14316.09 370.56 54591.41 88888.00 2021-02-21 05:45:12.000 052 14315.88 370.98 54591.56 88888.00 2021-02-21 05:45:13.000 052 14315.85 371.51 54591.47 88888.00 2021-02-21 05:45:14.000 052 14315.98 371.54 54589.88 88888.00 2021-02-21 05:45:15.000 052 14318.45 374.21 54589.20 88888.00 2021-02-21 05:45:16.000 052 14315.83 371.98 54591.99 88888.00 2021-02-21 05:45:17.000 052 14315.76 372.22 54591.99 88888.00 2021-02-21 05:45:18.000 052 14315.54 372.24 54592.15 88888.00 2021-02-21 05:45:19.000 052 14315.45 372.71 54591.96 88888.00 2021-02-21 05:45:20.000 052 14315.19 373.00 54592.32 88888.00 2021-02-21 05:45:21.000 052 14317.48 375.50 54589.88 88888.00 2021-02-21 05:45:22.000 052 14314.91 373.13 54592.01 88888.00 2021-02-21 05:45:23.000 052 14314.61 373.55 54592.60 88888.00 2021-02-21 05:45:24.000 052 14314.51 373.87 54592.63 88888.00 2021-02-21 05:45:25.000 052 14314.24 374.12 54592.78 88888.00 2021-02-21 05:45:26.000 052 14313.97 374.30 54592.51 88888.00 2021-02-21 05:45:27.000 052 14313.84 374.60 54592.89 88888.00 2021-02-21 05:45:28.000 052 14313.45 374.87 54592.93 88888.00 2021-02-21 05:45:29.000 052 14313.41 375.04 54592.94 88888.00 2021-02-21 05:45:30.000 052 14313.03 375.30 54593.04 88888.00 2021-02-21 05:45:31.000 052 14313.07 375.38 54592.80 88888.00 2021-02-21 05:45:32.000 052 14312.71 375.50 54592.86 88888.00 2021-02-21 05:45:33.000 052 14314.86 378.26 54590.40 88888.00 2021-02-21 05:45:34.000 052 14312.33 375.68 54593.32 88888.00 2021-02-21 05:45:35.000 052 14311.97 375.98 54593.35 88888.00 2021-02-21 05:45:36.000 052 14312.02 376.17 54593.39 88888.00 2021-02-21 05:45:37.000 052 14312.00 376.38 54593.44 88888.00 2021-02-21 05:45:38.000 052 14314.23 379.03 54590.92 88888.00 2021-02-21 05:45:39.000 052 14314.07 379.46 54590.88 88888.00 2021-02-21 05:45:40.000 052 14311.19 376.81 54593.49 88888.00 2021-02-21 05:45:41.000 052 14311.08 377.32 54593.69 88888.00 2021-02-21 05:45:42.000 052 14310.87 377.22 54593.63 88888.00 2021-02-21 05:45:43.000 052 14310.54 377.43 54593.58 88888.00 2021-02-21 05:45:44.000 052 14310.31 377.88 54593.64 88888.00 2021-02-21 05:45:45.000 052 14310.01 377.95 54593.70 88888.00 2021-02-21 05:45:46.000 052 14309.80 378.32 54593.92 88888.00 2021-02-21 05:45:47.000 052 14309.49 378.56 54593.64 88888.00 2021-02-21 05:45:48.000 052 14311.70 381.14 54591.31 88888.00 2021-02-21 05:45:49.000 052 14308.98 379.46 54593.79 88888.00 2021-02-21 05:45:50.000 052 14308.45 379.11 54593.99 88888.00 2021-02-21 05:45:51.000 052 14308.24 379.13 54593.81 88888.00 2021-02-21 05:45:52.000 052 14307.96 379.54 54593.32 88888.00 2021-02-21 05:45:53.000 052 14307.70 379.91 54593.66 88888.00 2021-02-21 05:45:54.000 052 14309.83 382.29 54590.85 88888.00 2021-02-21 05:45:55.000 052 14307.09 380.03 54593.79 88888.00 2021-02-21 05:45:56.000 052 14306.70 380.16 54593.38 88888.00 2021-02-21 05:45:57.000 052 14306.34 380.41 54593.62 88888.00 2021-02-21 05:45:58.000 052 14306.07 380.58 54593.26 88888.00 2021-02-21 05:45:59.000 052 14305.76 381.34 54593.02 88888.00 2021-02-21 05:46:00.000 052 14305.35 381.17 54593.48 88888.00 2021-02-21 05:46:01.000 052 14305.30 381.18 54593.28 88888.00 2021-02-21 05:46:02.000 052 14304.79 381.25 54593.24 88888.00 2021-02-21 05:46:03.000 052 14304.40 381.71 54593.03 88888.00 2021-02-21 05:46:04.000 052 14304.15 381.58 54593.04 88888.00 2021-02-21 05:46:05.000 052 14303.93 381.45 54593.08 88888.00 2021-02-21 05:46:06.000 052 14303.57 381.69 54593.07 88888.00 2021-02-21 05:46:07.000 052 14303.27 381.73 54592.92 88888.00 2021-02-21 05:46:08.000 052 14302.95 381.89 54592.71 88888.00 2021-02-21 05:46:09.000 052 14302.83 382.20 54592.58 88888.00 2021-02-21 05:46:10.000 052 14302.56 382.34 54592.47 88888.00 2021-02-21 05:46:11.000 052 14302.66 382.36 54592.36 88888.00 2021-02-21 05:46:12.000 052 14304.55 386.33 54589.91 88888.00 2021-02-21 05:46:13.000 052 14301.66 384.05 54592.35 88888.00 2021-02-21 05:46:14.000 052 14301.75 382.95 54592.10 88888.00 2021-02-21 05:46:15.000 052 14301.47 383.18 54591.89 88888.00 2021-02-21 05:46:16.000 052 14301.23 383.35 54592.07 88888.00 2021-02-21 05:46:17.000 052 14301.09 383.16 54591.84 88888.00 2021-02-21 05:46:18.000 052 14303.69 386.08 54589.22 88888.00 2021-02-21 05:46:19.000 052 14300.86 383.74 54591.58 88888.00 2021-02-21 05:46:20.000 052 14300.77 384.15 54591.57 88888.00 2021-02-21 05:46:21.000 052 14300.52 384.01 54591.48 88888.00 2021-02-21 05:46:22.000 052 14300.38 384.28 54591.49 88888.00 2021-02-21 05:46:23.000 052 14300.17 384.69 54591.02 88888.00 2021-02-21 05:46:24.000 052 14300.21 384.86 54589.60 88888.00 2021-02-21 05:46:25.000 052 14302.40 387.28 54591.08 88888.00 2021-02-21 05:46:26.000 052 14299.54 385.31 54590.98 88888.00 2021-02-21 05:46:27.000 052 14299.42 385.06 54590.86 88888.00 2021-02-21 05:46:28.000 052 14299.45 385.09 54590.81 88888.00 2021-02-21 05:46:29.000 052 14299.37 385.66 54590.51 88888.00 2021-02-21 05:46:30.000 052 14299.16 385.44 54590.72 88888.00 2021-02-21 05:46:31.000 052 14299.04 385.87 54590.64 88888.00 2021-02-21 05:46:32.000 052 14298.63 385.72 54590.64 88888.00 2021-02-21 05:46:33.000 052 14298.44 385.94 54590.42 88888.00 2021-02-21 05:46:34.000 052 14298.30 386.33 54590.33 88888.00 2021-02-21 05:46:35.000 052 14298.07 386.20 54590.42 88888.00 2021-02-21 05:46:36.000 052 14297.75 386.52 54590.22 88888.00 2021-02-21 05:46:37.000 052 14297.63 386.18 54590.31 88888.00 2021-02-21 05:46:38.000 052 14297.47 386.51 54590.06 88888.00 2021-02-21 05:46:39.000 052 14297.27 387.05 54589.71 88888.00 2021-02-21 05:46:40.000 052 14297.10 386.75 54590.01 88888.00 2021-02-21 05:46:41.000 052 14296.88 386.87 54589.80 88888.00 2021-02-21 05:46:42.000 052 14296.61 386.88 54589.79 88888.00 2021-02-21 05:46:43.000 052 14296.57 387.10 54589.69 88888.00 2021-02-21 05:46:44.000 052 14296.36 387.31 54589.04 88888.00 2021-02-21 05:46:45.000 052 14298.66 389.99 54586.85 88888.00 2021-02-21 05:46:46.000 052 14296.02 388.01 54589.35 88888.00 2021-02-21 05:46:47.000 052 14295.84 387.59 54589.34 88888.00 2021-02-21 05:46:48.000 052 14295.70 387.78 54589.19 88888.00 2021-02-21 05:46:49.000 052 14295.68 387.90 54588.67 88888.00 2021-02-21 05:46:50.000 052 14295.69 388.05 54588.90 88888.00 2021-02-21 05:46:51.000 052 14297.77 390.74 54586.73 88888.00 2021-02-21 05:46:52.000 052 14295.41 388.32 54588.97 88888.00 2021-02-21 05:46:53.000 052 14295.04 388.47 54588.44 88888.00 2021-02-21 05:46:54.000 052 14294.99 388.93 54588.12 88888.00 2021-02-21 05:46:55.000 052 14294.67 388.83 54588.66 88888.00 2021-02-21 05:46:56.000 052 14294.38 389.01 54588.60 88888.00 2021-02-21 05:46:57.000 052 14294.15 388.97 54588.48 88888.00 2021-02-21 05:46:58.000 052 14293.97 388.89 54588.54 88888.00 2021-02-21 05:46:59.000 052 14293.85 389.30 54588.28 88888.00 2021-02-21 05:47:00.000 052 14293.85 389.22 54588.23 88888.00 2021-02-21 05:47:01.000 052 14293.31 389.68 54588.12 88888.00 2021-02-21 05:47:02.000 052 14293.15 389.66 54588.09 88888.00 2021-02-21 05:47:03.000 052 14292.83 390.14 54587.63 88888.00 2021-02-21 05:47:04.000 052 14295.51 393.74 54585.18 88888.00 2021-02-21 05:47:05.000 052 14292.45 392.56 54587.46 88888.00 2021-02-21 05:47:06.000 052 14292.00 390.67 54587.51 88888.00 2021-02-21 05:47:07.000 052 14291.22 390.21 54587.37 88888.00 2021-02-21 05:47:08.000 052 14290.87 390.38 54587.03 88888.00 2021-02-21 05:47:09.000 052 14290.71 390.60 54586.88 88888.00 2021-02-21 05:47:10.000 052 14292.93 393.11 54584.01 88888.00 2021-02-21 05:47:11.000 052 14290.47 390.56 54586.67 88888.00 2021-02-21 05:47:12.000 052 14289.69 390.69 54586.49 88888.00 2021-02-21 05:47:13.000 052 14289.55 390.92 54586.27 88888.00 2021-02-21 05:47:14.000 052 14289.35 390.88 54586.11 88888.00 2021-02-21 05:47:15.000 052 14289.22 391.36 54585.92 88888.00 2021-02-21 05:47:16.000 052 14288.97 391.30 54585.91 88888.00 2021-02-21 05:47:17.000 052 14288.61 390.97 54585.70 88888.00 2021-02-21 05:47:18.000 052 14288.25 391.56 54585.52 88888.00 2021-02-21 05:47:19.000 052 14288.29 391.28 54585.24 88888.00 2021-02-21 05:47:20.000 052 14288.02 391.36 54585.28 88888.00 2021-02-21 05:47:21.000 052 14289.23 391.44 54582.10 88888.00 2021-02-21 05:47:22.000 052 14287.65 394.00 54584.83 88888.00 2021-02-21 05:47:23.000 052 14287.54 391.59 54584.57 88888.00 2021-02-21 05:47:24.000 052 14287.36 391.58 54584.03 88888.00 2021-02-21 05:47:25.000 052 14287.19 391.81 54584.42 88888.00 2021-02-21 05:47:26.000 052 14287.14 391.60 54583.98 88888.00 2021-02-21 05:47:27.000 052 14286.89 392.19 54583.98 88888.00 2021-02-21 05:47:28.000 052 14286.71 392.39 54583.46 88888.00 2021-02-21 05:47:29.000 052 14286.52 392.06 54583.43 88888.00 2021-02-21 05:47:30.000 052 14286.13 392.08 54583.25 88888.00 2021-02-21 05:47:31.000 052 14286.06 392.49 54583.25 88888.00 2021-02-21 05:47:32.000 052 14285.84 392.28 54583.06 88888.00 2021-02-21 05:47:33.000 052 14285.76 392.69 54582.92 88888.00 2021-02-21 05:47:34.000 052 14285.33 392.50 54582.55 88888.00 2021-02-21 05:47:35.000 052 14285.00 392.46 54582.62 88888.00 2021-02-21 05:47:36.000 052 14285.25 392.72 54581.85 88888.00 2021-02-21 05:47:37.000 052 14287.30 395.18 54579.35 88888.00 2021-02-21 05:47:38.000 052 14284.92 392.73 54581.76 88888.00 2021-02-21 05:47:39.000 052 14284.48 392.82 54581.50 88888.00 2021-02-21 05:47:40.000 052 14284.20 393.06 54581.54 88888.00 2021-02-21 05:47:41.000 052 14283.93 393.02 54581.29 88888.00 2021-02-21 05:47:42.000 052 14283.65 392.68 54581.14 88888.00 2021-02-21 05:47:43.000 052 14286.01 395.12 54578.27 88888.00 2021-02-21 05:47:44.000 052 14283.02 392.49 54580.09 88888.00 2021-02-21 05:47:45.000 052 14282.86 392.72 54580.13 88888.00 2021-02-21 05:47:46.000 052 14282.56 392.78 54580.03 88888.00 2021-02-21 05:47:47.000 052 14282.38 392.50 54579.96 88888.00 2021-02-21 05:47:48.000 052 14282.43 392.80 54579.53 88888.00 2021-02-21 05:47:49.000 052 14281.84 392.46 54579.28 88888.00 2021-02-21 05:47:50.000 052 14281.81 392.49 54579.15 88888.00 2021-02-21 05:47:51.000 052 14281.31 392.83 54578.84 88888.00 2021-02-21 05:47:52.000 052 14280.95 392.24 54578.60 88888.00 2021-02-21 05:47:53.000 052 14280.75 392.36 54578.49 88888.00 2021-02-21 05:47:54.000 052 14280.46 392.34 54577.96 88888.00 2021-02-21 05:47:55.000 052 14280.45 392.24 54578.02 88888.00 2021-02-21 05:47:56.000 052 14279.80 392.30 54577.45 88888.00 2021-02-21 05:47:57.000 052 14279.59 392.05 54577.52 88888.00 2021-02-21 05:47:58.000 052 14279.34 392.11 54577.20 88888.00 2021-02-21 05:47:59.000 052 14279.17 392.08 54576.75 88888.00 2021-02-21 05:48:00.000 052 14281.65 394.72 54573.92 88888.00 2021-02-21 05:48:01.000 052 14278.69 392.06 54576.37 88888.00 2021-02-21 05:48:02.000 052 14278.32 392.13 54576.15 88888.00 2021-02-21 05:48:03.000 052 14278.07 391.90 54575.79 88888.00 2021-02-21 05:48:04.000 052 14277.77 391.83 54575.26 88888.00 2021-02-21 05:48:05.000 052 14277.65 391.63 54575.26 88888.00 2021-02-21 05:48:06.000 052 14279.91 394.41 54572.57 88888.00 2021-02-21 05:48:07.000 052 14276.89 391.94 54574.81 88888.00 2021-02-21 05:48:08.000 052 14276.78 392.13 54574.41 88888.00 2021-02-21 05:48:09.000 052 14276.44 392.17 54573.95 88888.00 2021-02-21 05:48:10.000 052 14276.28 391.54 54573.97 88888.00 2021-02-21 05:48:11.000 052 14276.45 391.87 54573.35 88888.00 2021-02-21 05:48:12.000 052 14275.82 391.67 54573.35 88888.00 2021-02-21 05:48:13.000 052 14275.48 392.17 54573.05 88888.00 2021-02-21 05:48:14.000 052 14275.13 391.66 54572.71 88888.00 2021-02-21 05:48:15.000 052 14274.81 391.93 54572.29 88888.00 2021-02-21 05:48:16.000 052 14274.92 391.83 54572.07 88888.00 2021-02-21 05:48:17.000 052 14274.47 391.85 54571.80 88888.00 2021-02-21 05:48:18.000 052 14274.12 391.83 54571.63 88888.00 2021-02-21 05:48:19.000 052 14273.93 391.88 54571.30 88888.00 2021-02-21 05:48:20.000 052 14273.87 392.07 54571.09 88888.00 2021-02-21 05:48:21.000 052 14273.93 391.86 54570.76 88888.00 2021-02-21 05:48:22.000 052 14273.24 392.05 54570.64 88888.00 2021-02-21 05:48:23.000 052 14273.00 392.02 54570.40 88888.00 2021-02-21 05:48:24.000 052 14272.90 391.67 54570.10 88888.00 2021-02-21 05:48:25.000 052 14272.70 391.82 54570.00 88888.00 2021-02-21 05:48:26.000 052 14272.65 392.10 54569.76 88888.00 2021-02-21 05:48:27.000 052 14272.57 391.78 54569.55 88888.00 2021-02-21 05:48:28.000 052 14272.65 391.86 54569.27 88888.00 2021-02-21 05:48:29.000 052 14272.29 391.99 54569.08 88888.00 2021-02-21 05:48:30.000 052 14272.22 391.94 54566.30 88888.00 2021-02-21 05:48:31.000 052 14274.18 394.83 54568.67 88888.00 2021-02-21 05:48:32.000 052 14272.19 392.27 54568.48 88888.00 2021-02-21 05:48:33.000 052 14271.94 391.76 54568.07 88888.00 2021-02-21 05:48:34.000 052 14271.79 392.12 54568.01 88888.00 2021-02-21 05:48:35.000 052 14271.79 392.28 54567.82 88888.00 2021-02-21 05:48:36.000 052 14274.33 394.82 54565.20 88888.00 2021-02-21 05:48:37.000 052 14271.79 392.28 54567.54 88888.00 2021-02-21 05:48:38.000 052 14271.62 392.12 54567.33 88888.00 2021-02-21 05:48:39.000 052 14271.38 392.30 54567.22 88888.00 2021-02-21 05:48:40.000 052 14271.44 392.54 54567.12 88888.00 2021-02-21 05:48:41.000 052 14271.46 392.71 54566.79 88888.00 2021-02-21 05:48:42.000 052 14271.22 392.44 54566.70 88888.00 2021-02-21 05:48:43.000 052 14271.50 392.33 54566.68 88888.00 2021-02-21 05:48:44.000 052 14273.82 394.99 54563.92 88888.00 2021-02-21 05:48:45.000 052 14271.21 392.79 54566.35 88888.00 2021-02-21 05:48:46.000 052 14271.10 392.55 54565.96 88888.00 2021-02-21 05:48:47.000 052 14271.35 392.30 54566.14 88888.00 2021-02-21 05:48:48.000 052 14271.27 392.96 54565.81 88888.00 2021-02-21 05:48:49.000 052 14270.98 392.62 54565.96 88888.00 2021-02-21 05:48:50.000 052 14273.46 395.38 54563.23 88888.00 2021-02-21 05:48:51.000 052 14270.95 392.72 54565.64 88888.00 2021-02-21 05:48:52.000 052 14270.84 392.46 54565.23 88888.00 2021-02-21 05:48:53.000 052 14270.95 393.14 54565.56 88888.00 2021-02-21 05:48:54.000 052 14270.89 392.68 54565.49 88888.00 2021-02-21 05:48:55.000 052 14270.92 392.95 54564.96 88888.00 2021-02-21 05:48:56.000 052 14270.97 393.43 54564.98 88888.00 2021-02-21 05:48:57.000 052 14270.91 393.30 54564.93 88888.00 2021-02-21 05:48:58.000 052 14270.91 393.40 54564.88 88888.00 2021-02-21 05:48:59.000 052 14270.99 393.18 54564.95 88888.00 2021-02-21 05:49:00.000 052 14270.84 393.23 54565.16 88888.00 2021-02-21 05:49:01.000 052 14270.90 393.44 54564.90 88888.00 2021-02-21 05:49:02.000 052 14270.82 393.54 54564.88 88888.00 2021-02-21 05:49:03.000 052 14270.72 393.33 54564.77 88888.00 2021-02-21 05:49:04.000 052 14270.42 393.39 54564.76 88888.00 2021-02-21 05:49:05.000 052 14270.48 393.24 54564.48 88888.00 2021-02-21 05:49:06.000 052 14270.55 393.25 54564.22 88888.00 2021-02-21 05:49:07.000 052 14270.40 393.35 54564.46 88888.00 2021-02-21 05:49:08.000 052 14270.57 393.51 54564.37 88888.00 2021-02-21 05:49:09.000 052 14270.47 393.37 54564.35 88888.00 2021-02-21 05:49:10.000 052 14270.30 393.24 54564.01 88888.00 2021-02-21 05:49:11.000 052 14270.50 393.95 54563.86 88888.00 2021-02-21 05:49:12.000 052 14270.37 393.83 54564.15 88888.00 2021-02-21 05:49:13.000 052 14270.64 393.54 54564.18 88888.00 2021-02-21 05:49:14.000 052 14270.46 393.35 54562.57 88888.00 2021-02-21 05:49:15.000 052 14273.17 395.98 54564.20 88888.00 2021-02-21 05:49:16.000 052 14270.53 393.44 54563.94 88888.00 2021-02-21 05:49:17.000 052 14270.61 393.89 54563.98 88888.00 2021-02-21 05:49:18.000 052 14270.85 393.61 54563.93 88888.00 2021-02-21 05:49:19.000 052 14270.41 393.74 54564.08 88888.00 2021-02-21 05:49:20.000 052 14272.99 396.56 54561.48 88888.00 2021-02-21 05:49:21.000 052 14270.57 393.94 54563.99 88888.00 2021-02-21 05:49:22.000 052 14270.53 394.20 54563.95 88888.00 2021-02-21 05:49:23.000 052 14270.72 394.46 54563.93 88888.00 2021-02-21 05:49:24.000 052 14270.58 393.94 54564.10 88888.00 2021-02-21 05:49:25.000 052 14270.80 394.30 54563.99 88888.00 2021-02-21 05:49:26.000 052 14270.95 393.88 54563.98 88888.00 2021-02-21 05:49:27.000 052 14270.74 394.15 54564.01 88888.00 2021-02-21 05:49:28.000 052 14270.76 393.88 54563.83 88888.00 2021-02-21 05:49:29.000 052 14270.66 393.94 54563.99 88888.00 2021-02-21 05:49:30.000 052 14270.64 394.44 54563.92 88888.00 2021-02-21 05:49:31.000 052 14270.95 394.20 54563.80 88888.00 2021-02-21 05:49:32.000 052 14271.20 394.23 54563.94 88888.00 2021-02-21 05:49:33.000 052 14270.94 394.68 54564.03 88888.00 2021-02-21 05:49:34.000 052 14270.97 394.17 54564.05 88888.00 2021-02-21 05:49:35.000 052 14271.04 394.46 54564.03 88888.00 2021-02-21 05:49:36.000 052 14271.61 394.22 54563.90 88888.00 2021-02-21 05:49:37.000 052 14271.05 394.26 54563.89 88888.00 2021-02-21 05:49:38.000 052 14270.97 394.85 54563.98 88888.00 2021-02-21 05:49:39.000 052 14271.02 394.26 54564.07 88888.00 2021-02-21 05:49:40.000 052 14271.04 394.32 54563.98 88888.00 2021-02-21 05:49:41.000 052 14274.31 398.22 54561.45 88888.00 2021-02-21 05:49:42.000 052 14271.03 396.89 54564.05 88888.00 2021-02-21 05:49:43.000 052 14271.59 394.81 54564.11 88888.00 2021-02-21 05:49:44.000 052 14271.20 394.69 54564.11 88888.00 2021-02-21 05:49:45.000 052 14271.18 394.76 54564.07 88888.00 2021-02-21 05:49:46.000 052 14271.68 394.92 54564.13 88888.00 2021-02-21 05:49:47.000 052 14273.79 397.44 54561.70 88888.00 2021-02-21 05:49:48.000 052 14271.65 394.80 54564.17 88888.00 2021-02-21 05:49:49.000 052 14271.27 395.17 54564.29 88888.00 2021-02-21 05:49:50.000 052 14271.18 395.02 54564.31 88888.00 2021-02-21 05:49:51.000 052 14273.67 397.46 54562.87 88888.00 2021-02-21 05:49:52.000 052 14271.36 395.20 54564.23 88888.00 2021-02-21 05:49:53.000 052 14271.40 395.26 54564.22 88888.00 2021-02-21 05:49:54.000 052 14271.35 395.40 54564.31 88888.00 2021-02-21 05:49:55.000 052 14271.29 395.01 54564.29 88888.00 2021-02-21 05:49:56.000 052 14271.24 395.14 54563.99 88888.00 2021-02-21 05:49:57.000 052 14271.29 395.25 54563.96 88888.00 2021-02-21 05:49:58.000 052 14271.06 395.45 54564.26 88888.00 2021-02-21 05:49:59.000 052 14271.16 395.55 54564.25 88888.00 2021-02-21 05:50:00.000 052 14271.47 395.51 54564.28 88888.00 2021-02-21 05:50:01.000 052 14271.05 397.95 54564.07 88888.00 2021-02-21 05:50:02.000 052 14271.27 395.95 54564.11 88888.00 2021-02-21 05:50:03.000 052 14271.47 395.89 54564.42 88888.00 2021-02-21 05:50:04.000 052 14271.46 395.87 54564.40 88888.00 2021-02-21 05:50:05.000 052 14270.89 396.06 54564.50 88888.00 2021-02-21 05:50:06.000 052 14270.99 396.09 54564.47 88888.00 2021-02-21 05:50:07.000 052 14273.59 398.76 54562.06 88888.00 2021-02-21 05:50:08.000 052 14271.36 396.64 54564.49 88888.00 2021-02-21 05:50:09.000 052 14271.37 396.87 54564.63 88888.00 2021-02-21 05:50:10.000 052 14271.42 397.02 54564.70 88888.00 2021-02-21 05:50:11.000 052 14271.37 397.26 54564.78 88888.00 2021-02-21 05:50:12.000 052 14271.53 397.56 54564.90 88888.00 2021-02-21 05:50:13.000 052 14271.60 398.08 54564.92 88888.00 2021-02-21 05:50:14.000 052 14271.86 397.87 54565.16 88888.00 2021-02-21 05:50:15.000 052 14272.07 397.93 54565.22 88888.00 2021-02-21 05:50:16.000 052 14274.69 399.41 54562.42 88888.00 2021-02-21 05:50:17.000 052 14272.26 398.53 54565.37 88888.00 2021-02-21 05:50:18.000 052 14272.22 398.13 54565.46 88888.00 2021-02-21 05:50:19.000 052 14272.70 398.82 54565.43 88888.00 2021-02-21 05:50:20.000 052 14272.62 398.86 54565.49 88888.00 2021-02-21 05:50:21.000 052 14272.99 398.95 54565.87 88888.00 2021-02-21 05:50:22.000 052 14275.19 401.76 54563.46 88888.00 2021-02-21 05:50:23.000 052 14272.83 399.10 54566.06 88888.00 2021-02-21 05:50:24.000 052 14272.86 399.74 54566.29 88888.00 2021-02-21 05:50:25.000 052 14272.87 399.77 54566.14 88888.00 2021-02-21 05:50:26.000 052 14272.92 400.01 54566.49 88888.00 2021-02-21 05:50:27.000 052 14273.11 400.40 54566.63 88888.00 2021-02-21 05:50:28.000 052 14273.13 400.32 54566.80 88888.00 2021-02-21 05:50:29.000 052 14273.18 400.67 54566.78 88888.00 2021-02-21 05:50:30.000 052 14273.62 400.77 54566.98 88888.00 2021-02-21 05:50:31.000 052 14273.55 400.96 54566.16 88888.00 2021-02-21 05:50:32.000 052 14276.04 403.85 54566.20 88888.00 2021-02-21 05:50:33.000 052 14274.26 401.70 54567.04 88888.00 2021-02-21 05:50:34.000 052 14274.07 401.88 54567.70 88888.00 2021-02-21 05:50:35.000 052 14275.97 401.53 54563.97 88888.00 2021-02-21 05:50:36.000 052 14276.82 404.26 54566.34 88888.00 2021-02-21 05:50:37.000 052 14274.40 402.07 54568.21 88888.00 2021-02-21 05:50:38.000 052 14274.85 401.62 54568.26 88888.00 2021-02-21 05:50:39.000 052 14274.73 402.09 54568.34 88888.00 2021-02-21 05:50:40.000 052 14274.82 402.59 54568.60 88888.00 2021-02-21 05:50:41.000 052 14275.10 402.23 54568.64 88888.00 2021-02-21 05:50:42.000 052 14277.94 405.33 54566.38 88888.00 2021-02-21 05:50:43.000 052 14275.75 402.79 54569.08 88888.00 2021-02-21 05:50:44.000 052 14275.94 402.90 54569.19 88888.00 2021-02-21 05:50:45.000 052 14276.01 403.05 54569.69 88888.00 2021-02-21 05:50:46.000 052 14276.24 403.10 54569.85 88888.00 2021-02-21 05:50:47.000 052 14276.45 403.29 54570.05 88888.00 2021-02-21 05:50:48.000 052 14277.18 403.80 54570.30 88888.00 2021-02-21 05:50:49.000 052 14276.74 403.69 54570.54 88888.00 2021-02-21 05:50:50.000 052 14277.16 403.82 54570.57 88888.00 2021-02-21 05:50:51.000 052 14277.26 403.79 54571.09 88888.00 2021-02-21 05:50:52.000 052 14277.64 403.85 54571.26 88888.00 2021-02-21 05:50:53.000 052 14277.85 403.73 54571.46 88888.00 2021-02-21 05:50:54.000 052 14277.93 404.55 54571.63 88888.00 2021-02-21 05:50:55.000 052 14278.20 404.52 54571.80 88888.00 2021-02-21 05:50:56.000 052 14278.22 404.60 54572.23 88888.00 2021-02-21 05:50:57.000 052 14278.49 404.63 54572.14 88888.00 2021-02-21 05:50:58.000 052 14279.20 404.82 54572.45 88888.00 2021-02-21 05:50:59.000 052 14278.86 404.79 54572.97 88888.00 2021-02-21 05:51:00.000 052 14278.91 404.86 54572.39 88888.00 2021-02-21 05:51:01.000 052 14279.01 405.13 54573.24 88888.00 2021-02-21 05:51:02.000 052 14279.41 405.76 54573.36 88888.00 2021-02-21 05:51:03.000 052 14279.34 405.63 54573.77 88888.00 2021-02-21 05:51:04.000 052 14279.36 405.73 54573.76 88888.00 2021-02-21 05:51:05.000 052 14279.98 406.22 54573.73 88888.00 2021-02-21 05:51:06.000 052 14279.63 405.88 54574.28 88888.00 2021-02-21 05:51:07.000 052 14280.93 405.97 54572.02 88888.00 2021-02-21 05:51:08.000 052 14281.35 408.49 54574.59 88888.00 2021-02-21 05:51:09.000 052 14280.59 406.66 54574.78 88888.00 2021-02-21 05:51:10.000 052 14280.41 406.46 54575.02 88888.00 2021-02-21 05:51:11.000 052 14280.71 406.79 54575.31 88888.00 2021-02-21 05:51:12.000 052 14280.79 406.92 54574.13 88888.00 2021-02-21 05:51:13.000 052 14283.75 409.65 54573.00 88888.00 2021-02-21 05:51:14.000 052 14281.38 407.36 54575.89 88888.00 2021-02-21 05:51:15.000 052 14281.55 407.66 54576.00 88888.00 2021-02-21 05:51:16.000 052 14281.77 407.82 54576.39 88888.00 2021-02-21 05:51:17.000 052 14281.97 407.72 54576.41 88888.00 2021-02-21 05:51:18.000 052 14282.09 407.92 54576.22 88888.00 2021-02-21 05:51:19.000 052 14282.11 408.17 54576.93 88888.00 2021-02-21 05:51:20.000 052 14282.62 408.85 54577.11 88888.00 2021-02-21 05:51:21.000 052 14282.50 408.83 54577.27 88888.00 2021-02-21 05:51:22.000 052 14283.03 409.17 54577.50 88888.00 2021-02-21 05:51:23.000 052 14283.37 409.01 54577.14 88888.00 2021-02-21 05:51:24.000 052 14283.26 409.58 54577.89 88888.00 2021-02-21 05:51:25.000 052 14283.51 409.56 54578.03 88888.00 2021-02-21 05:51:26.000 052 14283.83 409.58 54578.34 88888.00 2021-02-21 05:51:27.000 052 14284.10 410.11 54578.55 88888.00 2021-02-21 05:51:28.000 052 14284.46 410.20 54578.81 88888.00 2021-02-21 05:51:29.000 052 14284.63 410.73 54579.16 88888.00 2021-02-21 05:51:30.000 052 14285.11 411.24 54579.40 88888.00 2021-02-21 05:51:31.000 052 14285.42 411.30 54579.56 88888.00 2021-02-21 05:51:32.000 052 14285.58 411.62 54580.00 88888.00 2021-02-21 05:51:33.000 052 14286.18 411.65 54580.15 88888.00 2021-02-21 05:51:34.000 052 14286.65 412.09 54580.57 88888.00 2021-02-21 05:51:35.000 052 14287.06 412.62 54580.76 88888.00 2021-02-21 05:51:36.000 052 14290.10 415.46 54578.59 88888.00 2021-02-21 05:51:37.000 052 14287.71 412.96 54581.45 88888.00 2021-02-21 05:51:38.000 052 14288.30 413.60 54581.61 88888.00 2021-02-21 05:51:39.000 052 14288.86 413.85 54581.99 88888.00 2021-02-21 05:51:40.000 052 14289.16 413.95 54582.29 88888.00 2021-02-21 05:51:41.000 052 14289.27 414.47 54582.75 88888.00 2021-02-21 05:51:42.000 052 14292.27 417.74 54580.45 88888.00 2021-02-21 05:51:43.000 052 14290.83 415.35 54583.25 88888.00 2021-02-21 05:51:44.000 052 14290.78 415.52 54583.57 88888.00 2021-02-21 05:51:45.000 052 14291.61 415.77 54583.83 88888.00 2021-02-21 05:51:46.000 052 14291.68 416.16 54584.50 88888.00 2021-02-21 05:51:47.000 052 14292.02 416.65 54584.74 88888.00 2021-02-21 05:51:48.000 052 14292.78 416.85 54585.05 88888.00 2021-02-21 05:51:49.000 052 14292.87 417.28 54585.44 88888.00 2021-02-21 05:51:50.000 052 14293.52 417.79 54585.74 88888.00 2021-02-21 05:51:51.000 052 14293.29 417.84 54586.30 88888.00 2021-02-21 05:51:52.000 052 14293.52 418.32 54586.58 88888.00 2021-02-21 05:51:53.000 052 14293.62 418.61 54586.77 88888.00 2021-02-21 05:51:54.000 052 14293.80 418.83 54587.02 88888.00 2021-02-21 05:51:55.000 052 14294.51 419.20 54587.43 88888.00 2021-02-21 05:51:56.000 052 14294.05 419.35 54587.92 88888.00 2021-02-21 05:51:57.000 052 14294.13 419.70 54588.17 88888.00 2021-02-21 05:51:58.000 052 14294.14 419.69 54587.75 88888.00 2021-02-21 05:51:59.000 052 14294.27 420.25 54588.27 88888.00 2021-02-21 05:52:00.000 052 14294.51 420.79 54588.91 88888.00 2021-02-21 05:52:01.000 052 14294.46 420.66 54589.08 88888.00 2021-02-21 05:52:02.000 052 14294.69 420.77 54589.30 88888.00 2021-02-21 05:52:03.000 052 14294.86 420.98 54589.49 88888.00 2021-02-21 05:52:04.000 052 14295.01 421.11 54589.87 88888.00 2021-02-21 05:52:05.000 052 14295.49 421.32 54589.79 88888.00 2021-02-21 05:52:06.000 052 14295.27 421.72 54588.79 88888.00 2021-02-21 05:52:07.000 052 14297.68 424.26 54590.25 88888.00 2021-02-21 05:52:08.000 052 14295.27 421.86 54590.72 88888.00 2021-02-21 05:52:09.000 052 14295.53 422.39 54590.78 88888.00 2021-02-21 05:52:10.000 052 14295.88 422.30 54591.08 88888.00 2021-02-21 05:52:11.000 052 14295.40 422.42 54591.30 88888.00 2021-02-21 05:52:12.000 052 14298.23 425.20 54588.98 88888.00 2021-02-21 05:52:13.000 052 14295.40 422.83 54591.73 88888.00 2021-02-21 05:52:14.000 052 14295.53 423.27 54591.86 88888.00 2021-02-21 05:52:15.000 052 14295.54 423.66 54592.04 88888.00 2021-02-21 05:52:16.000 052 14295.33 423.29 54592.12 88888.00 2021-02-21 05:52:17.000 052 14295.26 423.33 54592.35 88888.00 2021-02-21 05:52:18.000 052 14295.06 423.44 54592.44 88888.00 2021-02-21 05:52:19.000 052 14295.22 423.68 54592.39 88888.00 2021-02-21 05:52:20.000 052 14294.93 424.01 54592.67 88888.00 2021-02-21 05:52:21.000 052 14294.82 424.13 54592.88 88888.00 2021-02-21 05:52:22.000 052 14294.94 424.02 54592.62 88888.00 2021-02-21 05:52:23.000 052 14294.42 424.02 54592.96 88888.00 2021-02-21 05:52:24.000 052 14294.08 424.16 54593.07 88888.00 2021-02-21 05:52:25.000 052 14294.13 424.36 54593.24 88888.00 2021-02-21 05:52:26.000 052 14293.84 424.12 54593.09 88888.00 2021-02-21 05:52:27.000 052 14294.04 424.68 54593.19 88888.00 2021-02-21 05:52:28.000 052 14293.37 424.33 54593.34 88888.00 2021-02-21 05:52:29.000 052 14293.44 424.67 54593.01 88888.00 2021-02-21 05:52:30.000 052 14293.17 425.02 54593.13 88888.00 2021-02-21 05:52:31.000 052 14292.93 424.50 54593.00 88888.00 2021-02-21 05:52:32.000 052 14292.86 424.49 54593.19 88888.00 2021-02-21 05:52:33.000 052 14292.66 424.68 54593.28 88888.00 2021-02-21 05:52:34.000 052 14294.96 427.51 54590.45 88888.00 2021-02-21 05:52:35.000 052 14292.56 424.85 54593.11 88888.00 2021-02-21 05:52:36.000 052 14292.55 424.86 54593.17 88888.00 2021-02-21 05:52:37.000 052 14292.79 424.93 54593.13 88888.00 2021-02-21 05:52:38.000 052 14292.49 424.90 54593.21 88888.00 2021-02-21 05:52:39.000 052 14292.56 424.99 54593.03 88888.00 2021-02-21 05:52:40.000 052 14295.23 427.73 54590.23 88888.00 2021-02-21 05:52:41.000 052 14292.82 425.59 54593.13 88888.00 2021-02-21 05:52:42.000 052 14292.86 425.55 54593.36 88888.00 2021-02-21 05:52:43.000 052 14293.13 425.49 54593.08 88888.00 2021-02-21 05:52:44.000 052 14293.39 425.60 54593.19 88888.00 2021-02-21 05:52:45.000 052 14293.83 425.54 54593.12 88888.00 2021-02-21 05:52:46.000 052 14293.71 425.96 54593.20 88888.00 2021-02-21 05:52:47.000 052 14293.69 426.00 54593.17 88888.00 2021-02-21 05:52:48.000 052 14293.78 426.31 54593.33 88888.00 2021-02-21 05:52:49.000 052 14294.00 426.42 54593.19 88888.00 2021-02-21 05:52:50.000 052 14294.31 426.76 54593.37 88888.00 2021-02-21 05:52:51.000 052 14294.64 427.00 54593.36 88888.00 2021-02-21 05:52:52.000 052 14294.87 427.28 54593.28 88888.00 2021-02-21 05:52:53.000 052 14295.56 427.52 54593.76 88888.00 2021-02-21 05:52:54.000 052 14295.80 427.93 54593.65 88888.00 2021-02-21 05:52:55.000 052 14295.95 428.23 54593.89 88888.00 2021-02-21 05:52:56.000 052 14296.41 428.82 54594.03 88888.00 2021-02-21 05:52:57.000 052 14297.11 428.89 54594.22 88888.00 2021-02-21 05:52:58.000 052 14297.10 429.16 54594.32 88888.00 2021-02-21 05:52:59.000 052 14297.54 429.24 54594.47 88888.00 2021-02-21 05:53:00.000 052 14298.47 430.18 54594.67 88888.00 2021-02-21 05:53:01.000 052 14298.68 430.17 54594.79 88888.00 2021-02-21 05:53:02.000 052 14298.79 430.24 54595.11 88888.00 2021-02-21 05:53:03.000 052 14299.16 430.55 54595.31 88888.00 2021-02-21 05:53:04.000 052 14300.71 430.71 54592.81 88888.00 2021-02-21 05:53:05.000 052 14300.81 433.76 54595.62 88888.00 2021-02-21 05:53:06.000 052 14300.76 431.57 54595.93 88888.00 2021-02-21 05:53:07.000 052 14300.90 432.32 54596.25 88888.00 2021-02-21 05:53:08.000 052 14301.52 432.26 54596.57 88888.00 2021-02-21 05:53:09.000 052 14302.00 432.81 54596.56 88888.00 2021-02-21 05:53:10.000 052 14304.83 435.37 54594.16 88888.00 2021-02-21 05:53:11.000 052 14302.68 433.17 54597.36 88888.00 2021-02-21 05:53:12.000 052 14302.93 433.46 54597.62 88888.00 2021-02-21 05:53:13.000 052 14303.14 433.80 54598.02 88888.00 2021-02-21 05:53:14.000 052 14303.73 434.41 54598.29 88888.00 2021-02-21 05:53:15.000 052 14303.78 434.42 54598.35 88888.00 2021-02-21 05:53:16.000 052 14304.20 434.81 54598.86 88888.00 2021-02-21 05:53:17.000 052 14304.13 435.12 54598.89 88888.00 2021-02-21 05:53:18.000 052 14304.30 435.39 54599.51 88888.00 2021-02-21 05:53:19.000 052 14304.65 435.67 54599.57 88888.00 2021-02-21 05:53:20.000 052 14305.45 436.00 54599.57 88888.00 2021-02-21 05:53:21.000 052 14308.79 436.06 54596.85 88888.00 2021-02-21 05:53:22.000 052 14307.72 438.76 54599.61 88888.00 2021-02-21 05:53:23.000 052 14305.56 436.54 54600.84 88888.00 2021-02-21 05:53:24.000 052 14305.51 436.49 54600.98 88888.00 2021-02-21 05:53:25.000 052 14305.55 437.04 54600.71 88888.00 2021-02-21 05:53:26.000 052 14305.58 437.09 54601.46 88888.00 2021-02-21 05:53:27.000 052 14308.10 439.81 54599.21 88888.00 2021-02-21 05:53:28.000 052 14305.57 437.28 54602.08 88888.00 2021-02-21 05:53:29.000 052 14305.64 437.25 54602.05 88888.00 2021-02-21 05:53:30.000 052 14305.99 437.40 54602.06 88888.00 2021-02-21 05:53:31.000 052 14305.46 437.70 54602.31 88888.00 2021-02-21 05:53:32.000 052 14305.45 437.98 54602.19 88888.00 2021-02-21 05:53:33.000 052 14305.41 437.78 54602.56 88888.00 2021-02-21 05:53:34.000 052 14305.32 438.24 54602.70 88888.00 2021-02-21 05:53:35.000 052 14305.61 437.94 54602.91 88888.00 2021-02-21 05:53:36.000 052 14305.31 438.47 54603.06 88888.00 2021-02-21 05:53:37.000 052 14305.13 438.23 54603.23 88888.00 2021-02-21 05:53:38.000 052 14304.80 438.42 54603.33 88888.00 2021-02-21 05:53:39.000 052 14305.08 438.76 54603.43 88888.00 2021-02-21 05:53:40.000 052 14305.08 438.43 54601.23 88888.00 2021-02-21 05:53:41.000 052 14306.81 441.38 54603.67 88888.00 2021-02-21 05:53:42.000 052 14303.98 439.09 54603.68 88888.00 2021-02-21 05:53:43.000 052 14303.82 438.91 54603.71 88888.00 2021-02-21 05:53:44.000 052 14303.78 438.81 54603.77 88888.00 2021-02-21 05:53:45.000 052 14303.73 438.79 54603.20 88888.00 2021-02-21 05:53:46.000 052 14303.47 438.73 54603.94 88888.00 2021-02-21 05:53:47.000 052 14303.53 439.02 54603.83 88888.00 2021-02-21 05:53:48.000 052 14303.00 438.90 54603.94 88888.00 2021-02-21 05:53:49.000 052 14303.02 439.39 54603.87 88888.00 2021-02-21 05:53:50.000 052 14302.93 439.04 54603.82 88888.00 2021-02-21 05:53:51.000 052 14302.84 439.27 54603.98 88888.00 2021-02-21 05:53:52.000 052 14302.71 439.25 54603.84 88888.00 2021-02-21 05:53:53.000 052 14302.69 439.34 54603.81 88888.00 2021-02-21 05:53:54.000 052 14302.68 439.56 54603.76 88888.00 2021-02-21 05:53:55.000 052 14302.78 439.87 54603.80 88888.00 2021-02-21 05:53:56.000 052 14305.52 442.41 54601.34 88888.00 2021-02-21 05:53:57.000 052 14302.77 440.57 54603.77 88888.00 2021-02-21 05:53:58.000 052 14302.75 440.30 54603.60 88888.00 2021-02-21 05:53:59.000 052 14303.15 440.50 54603.77 88888.00 2021-02-21 05:54:00.000 052 14302.94 440.64 54603.73 88888.00 2021-02-21 05:54:01.000 052 14303.33 441.07 54603.79 88888.00 2021-02-21 05:54:02.000 052 14306.18 443.38 54600.95 88888.00 2021-02-21 05:54:03.000 052 14303.45 441.39 54603.57 88888.00 2021-02-21 05:54:04.000 052 14303.75 441.32 54603.91 88888.00 2021-02-21 05:54:05.000 052 14304.05 441.66 54603.34 88888.00 2021-02-21 05:54:06.000 052 14304.40 442.03 54603.96 88888.00 2021-02-21 05:54:07.000 052 14304.78 442.00 54603.64 88888.00 2021-02-21 05:54:08.000 052 14304.91 442.09 54604.18 88888.00 2021-02-21 05:54:09.000 052 14307.56 444.95 54601.37 88888.00 2021-02-21 05:54:10.000 052 14305.30 442.61 54604.14 88888.00 2021-02-21 05:54:11.000 052 14305.64 442.51 54604.32 88888.00 2021-02-21 05:54:12.000 052 14306.14 443.34 54604.39 88888.00 2021-02-21 05:54:13.000 052 14306.27 443.11 54604.42 88888.00 2021-02-21 05:54:14.000 052 14307.00 443.76 54604.72 88888.00 2021-02-21 05:54:15.000 052 14309.73 446.12 54602.04 88888.00 2021-02-21 05:54:16.000 052 14307.72 443.71 54604.94 88888.00 2021-02-21 05:54:17.000 052 14308.35 444.18 54604.97 88888.00 2021-02-21 05:54:18.000 052 14308.70 444.60 54605.15 88888.00 2021-02-21 05:54:19.000 052 14309.26 444.53 54605.34 88888.00 2021-02-21 05:54:20.000 052 14309.73 445.76 54605.56 88888.00 2021-02-21 05:54:21.000 052 14310.38 445.22 54605.74 88888.00 2021-02-21 05:54:22.000 052 14310.90 445.80 54605.96 88888.00 2021-02-21 05:54:23.000 052 14311.31 445.90 54606.17 88888.00 2021-02-21 05:54:24.000 052 14312.26 446.34 54606.20 88888.00 2021-02-21 05:54:25.000 052 14312.44 446.41 54606.63 88888.00 2021-02-21 05:54:26.000 052 14313.18 446.90 54606.93 88888.00 2021-02-21 05:54:27.000 052 14313.57 447.45 54607.12 88888.00 2021-02-21 05:54:28.000 052 14313.87 447.49 54607.37 88888.00 2021-02-21 05:54:29.000 052 14314.53 447.86 54607.70 88888.00 2021-02-21 05:54:30.000 052 14314.53 447.71 54607.98 88888.00 2021-02-21 05:54:31.000 052 14314.57 447.84 54608.24 88888.00 2021-02-21 05:54:32.000 052 14314.92 448.24 54605.87 88888.00 2021-02-21 05:54:33.000 052 14316.53 450.75 54608.55 88888.00 2021-02-21 05:54:34.000 052 14315.10 448.77 54608.80 88888.00 2021-02-21 05:54:35.000 052 14315.18 448.27 54609.15 88888.00 2021-02-21 05:54:36.000 052 14315.65 448.65 54609.08 88888.00 2021-02-21 05:54:37.000 052 14315.50 449.02 54609.13 88888.00 2021-02-21 05:54:38.000 052 14315.49 448.59 54609.23 88888.00 2021-02-21 05:54:39.000 052 14315.70 448.91 54609.50 88888.00 2021-02-21 05:54:40.000 052 14315.33 448.55 54609.67 88888.00 2021-02-21 05:54:41.000 052 14315.48 448.62 54609.68 88888.00 2021-02-21 05:54:42.000 052 14315.54 448.96 54609.75 88888.00 2021-02-21 05:54:43.000 052 14317.83 451.32 54607.59 88888.00 2021-02-21 05:54:44.000 052 14315.58 448.30 54610.13 88888.00 2021-02-21 05:54:45.000 052 14315.26 448.62 54610.06 88888.00 2021-02-21 05:54:46.000 052 14315.10 448.49 54609.76 88888.00 2021-02-21 05:54:47.000 052 14314.73 448.57 54610.05 88888.00 2021-02-21 05:54:48.000 052 14314.62 448.40 54609.96 88888.00 2021-02-21 05:54:49.000 052 14317.10 450.91 54607.53 88888.00 2021-02-21 05:54:50.000 052 14314.27 448.12 54610.12 88888.00 2021-02-21 05:54:51.000 052 14314.04 448.10 54609.80 88888.00 2021-02-21 05:54:52.000 052 14313.91 448.03 54610.20 88888.00 2021-02-21 05:54:53.000 052 14313.86 448.05 54609.81 88888.00 2021-02-21 05:54:54.000 052 14313.52 447.83 54609.94 88888.00 2021-02-21 05:54:55.000 052 14313.13 447.95 54609.67 88888.00 2021-02-21 05:54:56.000 052 14312.95 447.82 54609.50 88888.00 2021-02-21 05:54:57.000 052 14312.81 448.24 54609.50 88888.00 2021-02-21 05:54:58.000 052 14312.55 447.46 54609.45 88888.00 2021-02-21 05:54:59.000 052 14312.59 447.24 54609.24 88888.00 2021-02-21 05:55:00.000 052 14312.25 447.27 54609.21 88888.00 2021-02-21 05:55:01.000 052 14313.96 447.38 54609.15 88888.00 2021-02-21 05:55:02.000 052 14311.80 447.00 54608.81 88888.00 2021-02-21 05:55:03.000 052 14311.64 447.36 54608.74 88888.00 2021-02-21 05:55:04.000 052 14311.56 447.25 54608.36 88888.00 2021-02-21 05:55:05.000 052 14311.54 446.82 54608.44 88888.00 2021-02-21 05:55:06.000 052 14311.75 447.13 54608.24 88888.00 2021-02-21 05:55:07.000 052 14313.72 449.22 54605.74 88888.00 2021-02-21 05:55:08.000 052 14311.84 447.13 54608.25 88888.00 2021-02-21 05:55:09.000 052 14311.46 446.88 54607.97 88888.00 2021-02-21 05:55:10.000 052 14311.20 446.88 54607.94 88888.00 2021-02-21 05:55:11.000 052 14311.16 446.90 54607.80 88888.00 2021-02-21 05:55:12.000 052 14311.20 447.01 54607.65 88888.00 2021-02-21 05:55:13.000 052 14313.43 449.49 54605.15 88888.00 2021-02-21 05:55:14.000 052 14310.86 446.62 54607.38 88888.00 2021-02-21 05:55:15.000 052 14310.62 446.95 54607.36 88888.00 2021-02-21 05:55:16.000 052 14310.82 446.86 54606.97 88888.00 2021-02-21 05:55:17.000 052 14310.68 446.85 54606.58 88888.00 2021-02-21 05:55:18.000 052 14310.46 447.06 54606.94 88888.00 2021-02-21 05:55:19.000 052 14310.30 446.50 54606.78 88888.00 2021-02-21 05:55:20.000 052 14310.08 446.56 54606.86 88888.00 2021-02-21 05:55:21.000 052 14310.10 446.67 54606.66 88888.00 2021-02-21 05:55:22.000 052 14310.18 446.29 54606.47 88888.00 2021-02-21 05:55:23.000 052 14310.12 446.50 54606.40 88888.00 2021-02-21 05:55:24.000 052 14310.41 446.83 54605.99 88888.00 2021-02-21 05:55:25.000 052 14309.95 446.51 54606.25 88888.00 2021-02-21 05:55:26.000 052 14309.81 446.60 54606.12 88888.00 2021-02-21 05:55:27.000 052 14310.14 446.54 54605.88 88888.00 2021-02-21 05:55:28.000 052 14310.05 446.60 54605.79 88888.00 2021-02-21 05:55:29.000 052 14310.08 446.38 54605.63 88888.00 2021-02-21 05:55:30.000 052 14310.03 446.51 54605.68 88888.00 2021-02-21 05:55:31.000 052 14310.33 446.65 54605.17 88888.00 2021-02-21 05:55:32.000 052 14312.71 449.16 54602.82 88888.00 2021-02-21 05:55:33.000 052 14310.06 446.52 54605.03 88888.00 2021-02-21 05:55:34.000 052 14310.08 446.12 54605.15 88888.00 2021-02-21 05:55:35.000 052 14309.95 446.63 54605.19 88888.00 2021-02-21 05:55:36.000 052 14309.87 446.86 54604.91 88888.00 2021-02-21 05:55:37.000 052 14312.41 447.81 54602.32 88888.00 2021-02-21 05:55:38.000 052 14310.24 447.09 54604.54 88888.00 2021-02-21 05:55:39.000 052 14310.00 447.11 54604.76 88888.00 2021-02-21 05:55:40.000 052 14309.93 446.73 54604.53 88888.00 2021-02-21 05:55:41.000 052 14309.76 446.74 54604.30 88888.00 2021-02-21 05:55:42.000 052 14310.24 446.55 54604.13 88888.00 2021-02-21 05:55:43.000 052 14309.65 446.87 54604.16 88888.00 2021-02-21 05:55:44.000 052 14309.60 446.87 54604.18 88888.00 2021-02-21 05:55:45.000 052 14309.48 446.70 54603.95 88888.00 2021-02-21 05:55:46.000 052 14309.52 446.63 54603.77 88888.00 2021-02-21 05:55:47.000 052 14309.45 446.56 54603.87 88888.00 2021-02-21 05:55:48.000 052 14309.17 446.73 54603.77 88888.00 2021-02-21 05:55:49.000 052 14309.42 446.35 54603.58 88888.00 2021-02-21 05:55:50.000 052 14309.37 446.53 54603.51 88888.00 2021-02-21 05:55:51.000 052 14309.82 446.58 54603.44 88888.00 2021-02-21 05:55:52.000 052 14309.68 446.24 54603.27 88888.00 2021-02-21 05:55:53.000 052 14309.66 446.36 54603.31 88888.00 2021-02-21 05:55:54.000 052 14312.12 448.85 54600.74 88888.00 2021-02-21 05:55:55.000 052 14309.91 446.17 54603.26 88888.00 2021-02-21 05:55:56.000 052 14309.84 446.35 54603.10 88888.00 2021-02-21 05:55:57.000 052 14309.54 446.18 54602.86 88888.00 2021-02-21 05:55:58.000 052 14309.97 446.44 54602.93 88888.00 2021-02-21 05:55:59.000 052 14309.83 446.36 54602.73 88888.00 2021-02-21 05:56:00.000 052 14312.68 448.86 54600.23 88888.00 2021-02-21 05:56:01.000 052 14310.03 446.10 54602.61 88888.00 2021-02-21 05:56:02.000 052 14310.48 446.31 54602.57 88888.00 2021-02-21 05:56:03.000 052 14310.54 446.32 54602.61 88888.00 2021-02-21 05:56:04.000 052 14310.76 446.91 54602.33 88888.00 2021-02-21 05:56:05.000 052 14310.87 446.45 54602.42 88888.00 2021-02-21 05:56:06.000 052 14311.36 446.39 54602.33 88888.00 2021-02-21 05:56:07.000 052 14311.17 446.38 54602.18 88888.00 2021-02-21 05:56:08.000 052 14311.65 446.67 54601.68 88888.00 2021-02-21 05:56:09.000 052 14311.94 446.85 54602.43 88888.00 2021-02-21 05:56:10.000 052 14311.80 446.70 54602.29 88888.00 2021-02-21 05:56:11.000 052 14312.08 446.86 54602.00 88888.00 2021-02-21 05:56:12.000 052 14312.35 446.82 54601.67 88888.00 2021-02-21 05:56:13.000 052 14312.66 447.25 54602.23 88888.00 2021-02-21 05:56:14.000 052 14313.07 447.00 54602.15 88888.00 2021-02-21 05:56:15.000 052 14313.31 447.06 54602.29 88888.00 2021-02-21 05:56:16.000 052 14314.01 447.44 54602.21 88888.00 2021-02-21 05:56:17.000 052 14314.18 447.20 54601.69 88888.00 2021-02-21 05:56:18.000 052 14314.64 447.21 54602.38 88888.00 2021-02-21 05:56:19.000 052 14314.77 446.97 54602.26 88888.00 2021-02-21 05:56:20.000 052 14314.96 447.25 54602.41 88888.00 2021-02-21 05:56:21.000 052 14315.54 447.73 54602.29 88888.00 2021-02-21 05:56:22.000 052 14315.71 447.56 54602.24 88888.00 2021-02-21 05:56:23.000 052 14315.72 447.70 54602.51 88888.00 2021-02-21 05:56:24.000 052 14316.00 447.67 54602.21 88888.00 2021-02-21 05:56:25.000 052 14318.57 450.31 54601.43 88888.00 2021-02-21 05:56:26.000 052 14316.23 447.80 54602.88 88888.00 2021-02-21 05:56:27.000 052 14316.46 447.91 54602.77 88888.00 2021-02-21 05:56:28.000 052 14316.72 448.23 54602.99 88888.00 2021-02-21 05:56:29.000 052 14316.50 448.78 54602.65 88888.00 2021-02-21 05:56:30.000 052 14319.04 450.97 54600.65 88888.00 2021-02-21 05:56:31.000 052 14316.65 448.51 54603.09 88888.00 2021-02-21 05:56:32.000 052 14316.74 448.55 54603.05 88888.00 2021-02-21 05:56:33.000 052 14317.10 448.73 54603.04 88888.00 2021-02-21 05:56:34.000 052 14316.98 448.81 54602.84 88888.00 2021-02-21 05:56:35.000 052 14316.98 448.94 54603.42 88888.00 2021-02-21 05:56:36.000 052 14317.20 448.94 54603.45 88888.00 2021-02-21 05:56:37.000 052 14316.75 448.92 54603.41 88888.00 2021-02-21 05:56:38.000 052 14316.70 449.01 54603.47 88888.00 2021-02-21 05:56:39.000 052 14316.72 449.54 54602.98 88888.00 2021-02-21 05:56:40.000 052 14316.78 449.32 54603.39 88888.00 2021-02-21 05:56:41.000 052 14316.82 449.58 54603.42 88888.00 2021-02-21 05:56:42.000 052 14316.84 449.31 54603.63 88888.00 2021-02-21 05:56:43.000 052 14317.02 449.37 54603.12 88888.00 2021-02-21 05:56:44.000 052 14317.21 449.96 54603.39 88888.00 2021-02-21 05:56:45.000 052 14317.33 449.49 54603.60 88888.00 2021-02-21 05:56:46.000 052 14317.25 449.55 54603.50 88888.00 2021-02-21 05:56:47.000 052 14317.23 449.45 54603.64 88888.00 2021-02-21 05:56:48.000 052 14317.53 449.84 54603.31 88888.00 2021-02-21 05:56:49.000 052 14317.08 449.71 54603.42 88888.00 2021-02-21 05:56:50.000 052 14319.96 453.45 54600.91 88888.00 2021-02-21 05:56:51.000 052 14317.17 451.10 54603.31 88888.00 2021-02-21 05:56:52.000 052 14317.01 449.94 54603.55 88888.00 2021-02-21 05:56:53.000 052 14317.21 449.75 54603.53 88888.00 2021-02-21 05:56:54.000 052 14317.20 449.80 54603.44 88888.00 2021-02-21 05:56:55.000 052 14317.16 449.62 54603.45 88888.00 2021-02-21 05:56:56.000 052 14319.67 452.14 54601.04 88888.00 2021-02-21 05:56:57.000 052 14317.53 449.77 54603.56 88888.00 2021-02-21 05:56:58.000 052 14317.58 449.65 54603.63 88888.00 2021-02-21 05:56:59.000 052 14317.40 449.74 54603.36 88888.00 2021-02-21 05:57:00.000 052 14317.39 449.77 54603.31 88888.00 2021-02-21 05:57:01.000 052 14317.62 450.13 54603.39 88888.00 2021-02-21 05:57:02.000 052 14317.71 449.81 54603.66 88888.00 2021-02-21 05:57:03.000 052 14317.87 449.88 54603.29 88888.00 2021-02-21 05:57:04.000 052 14318.47 449.88 54603.57 88888.00 2021-02-21 05:57:05.000 052 14317.89 450.11 54603.50 88888.00 2021-02-21 05:57:06.000 052 14317.93 450.41 54603.42 88888.00 2021-02-21 05:57:07.000 052 14318.19 449.88 54603.47 88888.00 2021-02-21 05:57:08.000 052 14318.32 449.86 54603.28 88888.00 2021-02-21 05:57:09.000 052 14318.42 450.44 54603.14 88888.00 2021-02-21 05:57:10.000 052 14318.79 450.33 54603.45 88888.00 2021-02-21 05:57:11.000 052 14318.62 450.20 54603.50 88888.00 2021-02-21 05:57:12.000 052 14318.83 450.07 54603.59 88888.00 2021-02-21 05:57:13.000 052 14319.04 450.09 54603.57 88888.00 2021-02-21 05:57:14.000 052 14319.48 450.46 54603.44 88888.00 2021-02-21 05:57:15.000 052 14319.16 450.19 54603.64 88888.00 2021-02-21 05:57:16.000 052 14319.32 450.41 54603.68 88888.00 2021-02-21 05:57:17.000 052 14319.47 450.01 54603.72 88888.00 2021-02-21 05:57:18.000 052 14319.24 449.97 54603.51 88888.00 2021-02-21 05:57:19.000 052 14319.81 449.93 54603.78 88888.00 2021-02-21 05:57:20.000 052 14319.43 449.72 54603.53 88888.00 2021-02-21 05:57:21.000 052 14322.18 452.33 54601.31 88888.00 2021-02-21 05:57:22.000 052 14319.59 449.60 54603.76 88888.00 2021-02-21 05:57:23.000 052 14319.52 449.61 54603.68 88888.00 2021-02-21 05:57:24.000 052 14319.53 450.13 54603.07 88888.00 2021-02-21 05:57:25.000 052 14319.61 449.65 54603.64 88888.00 2021-02-21 05:57:26.000 052 14319.86 449.64 54603.58 88888.00 2021-02-21 05:57:27.000 052 14321.94 452.14 54601.00 88888.00 2021-02-21 05:57:28.000 052 14319.71 449.53 54603.52 88888.00 2021-02-21 05:57:29.000 052 14319.61 449.66 54603.37 88888.00 2021-02-21 05:57:30.000 052 14319.51 449.44 54603.38 88888.00 2021-02-21 05:57:31.000 052 14319.39 449.43 54603.39 88888.00 2021-02-21 05:57:32.000 052 14319.24 449.50 54603.50 88888.00 2021-02-21 05:57:33.000 052 14319.11 449.25 54603.36 88888.00 2021-02-21 05:57:34.000 052 14319.30 449.05 54603.22 88888.00 2021-02-21 05:57:35.000 052 14318.82 449.28 54603.16 88888.00 2021-02-21 05:57:36.000 052 14318.79 449.23 54603.10 88888.00 2021-02-21 05:57:37.000 052 14318.49 449.12 54603.16 88888.00 2021-02-21 05:57:38.000 052 14318.48 449.30 54602.80 88888.00 2021-02-21 05:57:39.000 052 14318.77 449.11 54602.91 88888.00 2021-02-21 05:57:40.000 052 14318.37 449.29 54602.90 88888.00 2021-02-21 05:57:41.000 052 14318.42 449.28 54602.61 88888.00 2021-02-21 05:57:42.000 052 14317.98 448.70 54602.74 88888.00 2021-02-21 05:57:43.000 052 14317.91 448.94 54602.53 88888.00 2021-02-21 05:57:44.000 052 14317.72 448.67 54602.11 88888.00 2021-02-21 05:57:45.000 052 14320.79 452.32 54599.81 88888.00 2021-02-21 05:57:46.000 052 14318.44 451.29 54602.09 88888.00 2021-02-21 05:57:47.000 052 14317.11 448.60 54602.07 88888.00 2021-02-21 05:57:48.000 052 14316.99 448.50 54601.96 88888.00 2021-02-21 05:57:49.000 052 14316.78 448.54 54601.82 88888.00 2021-02-21 05:57:50.000 052 14316.62 448.55 54601.53 88888.00 2021-02-21 05:57:51.000 052 14319.15 450.75 54599.11 88888.00 2021-02-21 05:57:52.000 052 14316.28 448.38 54601.56 88888.00 2021-02-21 05:57:53.000 052 14316.02 448.21 54601.44 88888.00 2021-02-21 05:57:54.000 052 14315.95 448.07 54601.14 88888.00 2021-02-21 05:57:55.000 052 14315.85 448.27 54601.19 88888.00 2021-02-21 05:57:56.000 052 14315.84 448.69 54601.06 88888.00 2021-02-21 05:57:57.000 052 14315.86 448.16 54599.53 88888.00 2021-02-21 05:57:58.000 052 14318.42 450.39 54600.62 88888.00 2021-02-21 05:57:59.000 052 14315.66 447.90 54600.79 88888.00 2021-02-21 05:58:00.000 052 14315.42 447.99 54600.74 88888.00 2021-02-21 05:58:01.000 052 14315.44 448.23 54600.62 88888.00 2021-02-21 05:58:02.000 052 14315.83 447.89 54600.61 88888.00 2021-02-21 05:58:03.000 052 14316.09 447.93 54600.46 88888.00 2021-02-21 05:58:04.000 052 14316.60 447.80 54600.38 88888.00 2021-02-21 05:58:05.000 052 14316.21 447.84 54600.29 88888.00 2021-02-21 05:58:06.000 052 14316.37 447.99 54599.90 88888.00 2021-02-21 05:58:07.000 052 14316.29 447.74 54600.23 88888.00 2021-02-21 05:58:08.000 052 14316.81 448.15 54600.24 88888.00 2021-02-21 05:58:09.000 052 14316.55 447.77 54600.18 88888.00 2021-02-21 05:58:10.000 052 14316.65 447.71 54600.11 88888.00 2021-02-21 05:58:11.000 052 14317.06 447.93 54599.76 88888.00 2021-02-21 05:58:12.000 052 14316.95 447.76 54600.19 88888.00 2021-02-21 05:58:13.000 052 14316.99 447.81 54599.78 88888.00 2021-02-21 05:58:14.000 052 14316.93 447.95 54599.55 88888.00 2021-02-21 05:58:15.000 052 14317.04 448.18 54600.09 88888.00 2021-02-21 05:58:16.000 052 14317.21 448.10 54599.74 88888.00 2021-02-21 05:58:17.000 052 14317.30 448.22 54599.93 88888.00 2021-02-21 05:58:18.000 052 14319.77 450.66 54597.47 88888.00 2021-02-21 05:58:19.000 052 14317.32 448.23 54599.98 88888.00 2021-02-21 05:58:20.000 052 14317.72 447.96 54599.76 88888.00 2021-02-21 05:58:21.000 052 14317.69 448.20 54599.92 88888.00 2021-02-21 05:58:22.000 052 14317.83 448.46 54600.04 88888.00 2021-02-21 05:58:23.000 052 14317.99 448.29 54600.00 88888.00 2021-02-21 05:58:24.000 052 14320.49 450.92 54597.54 88888.00 2021-02-21 05:58:25.000 052 14317.91 448.55 54600.05 88888.00 2021-02-21 05:58:26.000 052 14317.92 448.85 54599.99 88888.00 2021-02-21 05:58:27.000 052 14317.87 448.66 54600.13 88888.00 2021-02-21 05:58:28.000 052 14317.88 448.73 54599.95 88888.00 2021-02-21 05:58:29.000 052 14317.91 448.74 54599.97 88888.00 2021-02-21 05:58:30.000 052 14317.81 449.15 54599.94 88888.00 2021-02-21 05:58:31.000 052 14317.80 448.90 54599.83 88888.00 2021-02-21 05:58:32.000 052 14317.79 448.91 54599.80 88888.00 2021-02-21 05:58:33.000 052 14318.27 449.11 54599.86 88888.00 2021-02-21 05:58:34.000 052 14318.16 448.98 54599.36 88888.00 2021-02-21 05:58:35.000 052 14318.19 449.17 54599.92 88888.00 2021-02-21 05:58:36.000 052 14318.31 449.41 54599.76 88888.00 2021-02-21 05:58:37.000 052 14318.42 449.43 54599.70 88888.00 2021-02-21 05:58:38.000 052 14318.50 449.68 54599.51 88888.00 2021-02-21 05:58:39.000 052 14318.41 449.88 54599.44 88888.00 2021-02-21 05:58:40.000 052 14318.52 449.99 54599.36 88888.00 2021-02-21 05:58:41.000 052 14318.49 450.13 54599.29 88888.00 2021-02-21 05:58:42.000 052 14318.58 450.12 54599.51 88888.00 2021-02-21 05:58:43.000 052 14318.79 450.32 54599.66 88888.00 2021-02-21 05:58:44.000 052 14318.59 450.29 54599.66 88888.00 2021-02-21 05:58:45.000 052 14321.69 454.35 54596.76 88888.00 2021-02-21 05:58:46.000 052 14319.08 453.26 54599.37 88888.00 2021-02-21 05:58:47.000 052 14318.44 450.82 54599.49 88888.00 2021-02-21 05:58:48.000 052 14318.65 450.90 54599.07 88888.00 2021-02-21 05:58:49.000 052 14318.60 451.42 54599.36 88888.00 2021-02-21 05:58:50.000 052 14318.72 451.03 54599.42 88888.00 2021-02-21 05:58:51.000 052 14321.29 453.71 54596.64 88888.00 2021-02-21 05:58:52.000 052 14319.01 451.17 54599.24 88888.00 2021-02-21 05:58:53.000 052 14318.98 451.37 54599.30 88888.00 2021-02-21 05:58:54.000 052 14318.92 451.46 54599.12 88888.00 2021-02-21 05:58:55.000 052 14321.68 453.71 54596.79 88888.00 2021-02-21 05:58:56.000 052 14319.80 451.49 54599.12 88888.00 2021-02-21 05:58:57.000 052 14319.54 451.64 54599.06 88888.00 2021-02-21 05:58:58.000 052 14319.38 451.54 54599.17 88888.00 2021-02-21 05:58:59.000 052 14319.38 451.62 54599.12 88888.00 2021-02-21 05:59:00.000 052 14319.79 451.82 54599.04 88888.00 2021-02-21 05:59:01.000 052 14319.87 451.77 54598.61 88888.00 2021-02-21 05:59:02.000 052 14319.98 451.85 54598.90 88888.00 2021-02-21 05:59:03.000 052 14320.37 451.73 54598.84 88888.00 2021-02-21 05:59:04.000 052 14320.31 451.70 54599.16 88888.00 2021-02-21 05:59:05.000 052 14320.56 451.90 54598.89 88888.00 2021-02-21 05:59:06.000 052 14321.43 452.08 54598.98 88888.00 2021-02-21 05:59:07.000 052 14321.24 452.05 54599.25 88888.00 2021-02-21 05:59:08.000 052 14321.51 452.03 54598.80 88888.00 2021-02-21 05:59:09.000 052 14321.66 452.08 54599.23 88888.00 2021-02-21 05:59:10.000 052 14322.02 451.93 54599.21 88888.00 2021-02-21 05:59:11.000 052 14322.72 452.43 54599.07 88888.00 2021-02-21 05:59:12.000 052 14322.50 452.58 54599.12 88888.00 2021-02-21 05:59:13.000 052 14322.77 452.61 54599.27 88888.00 2021-02-21 05:59:14.000 052 14322.78 452.44 54599.30 88888.00 2021-02-21 05:59:15.000 052 14324.78 452.52 54596.72 88888.00 2021-02-21 05:59:16.000 052 14323.11 454.62 54599.43 88888.00 2021-02-21 05:59:17.000 052 14322.98 452.61 54599.42 88888.00 2021-02-21 05:59:18.000 052 14323.40 452.67 54599.21 88888.00 2021-02-21 05:59:19.000 052 14323.17 452.35 54599.60 88888.00 2021-02-21 05:59:20.000 052 14323.43 452.57 54599.72 88888.00 2021-02-21 05:59:21.000 052 14325.75 455.01 54597.06 88888.00 2021-02-21 05:59:22.000 052 14323.10 452.53 54599.60 88888.00 2021-02-21 05:59:23.000 052 14322.99 452.29 54599.26 88888.00 2021-02-21 05:59:24.000 052 14323.02 452.26 54599.72 88888.00 2021-02-21 05:59:25.000 052 14322.93 451.99 54599.63 88888.00 2021-02-21 05:59:26.000 052 14322.45 452.43 54599.66 88888.00 2021-02-21 05:59:27.000 052 14322.57 451.95 54599.69 88888.00 2021-02-21 05:59:28.000 052 14322.82 452.24 54599.54 88888.00 2021-02-21 05:59:29.000 052 14322.13 452.08 54599.46 88888.00 2021-02-21 05:59:30.000 052 14322.01 451.77 54599.41 88888.00 2021-02-21 05:59:31.000 052 14321.75 452.30 54599.42 88888.00 2021-02-21 05:59:32.000 052 14321.87 452.28 54598.98 88888.00 2021-02-21 05:59:33.000 052 14321.62 451.96 54599.11 88888.00 2021-02-21 05:59:34.000 052 14321.40 451.98 54599.37 88888.00 2021-02-21 05:59:35.000 052 14321.63 452.05 54599.20 88888.00 2021-02-21 05:59:36.000 052 14321.40 452.34 54599.14 88888.00 2021-02-21 05:59:37.000 052 14321.28 452.02 54599.25 88888.00 2021-02-21 05:59:38.000 052 14321.57 452.28 54598.93 88888.00 2021-02-21 05:59:39.000 052 14321.28 452.13 54599.06 88888.00 2021-02-21 05:59:40.000 052 14321.16 452.23 54598.92 88888.00 2021-02-21 05:59:41.000 052 14324.91 452.74 54595.26 88888.00 2021-02-21 05:59:42.000 052 14323.57 454.70 54598.38 88888.00 2021-02-21 05:59:43.000 052 14321.61 452.43 54598.71 88888.00 2021-02-21 05:59:44.000 052 14321.18 452.64 54598.67 88888.00 2021-02-21 05:59:45.000 052 14321.25 452.85 54598.66 88888.00 2021-02-21 05:59:46.000 052 14321.65 452.64 54598.50 88888.00 2021-02-21 05:59:47.000 052 14324.03 455.35 54595.95 88888.00 2021-02-21 05:59:48.000 052 14321.86 452.94 54598.10 88888.00 2021-02-21 05:59:49.000 052 14321.67 452.83 54598.55 88888.00 2021-02-21 05:59:50.000 052 14321.63 453.02 54598.50 88888.00 2021-02-21 05:59:51.000 052 14321.65 453.11 54598.48 88888.00 2021-02-21 05:59:52.000 052 14321.66 453.16 54598.42 88888.00 2021-02-21 05:59:53.000 052 14321.90 453.14 54598.26 88888.00 2021-02-21 05:59:54.000 052 14321.43 453.22 54598.38 88888.00 2021-02-21 05:59:55.000 052 14321.50 453.13 54598.24 88888.00 2021-02-21 05:59:56.000 052 14321.56 453.23 54598.14 88888.00 2021-02-21 05:59:57.000 052 14321.10 453.21 54598.15 88888.00 2021-02-21 05:59:58.000 052 14321.00 453.14 54598.07 88888.00 2021-02-21 05:59:59.000 052 14320.68 453.01 54598.05 88888.00 2021-02-21 06:00:00.000 052 14320.56 453.10 54597.99 88888.00 2021-02-21 06:00:01.000 052 14322.37 453.02 54597.20 88888.00 2021-02-21 06:00:02.000 052 14320.74 452.86 54597.91 88888.00 2021-02-21 06:00:03.000 052 14319.99 453.08 54597.58 88888.00 2021-02-21 06:00:04.000 052 14319.80 452.82 54597.82 88888.00 2021-02-21 06:00:05.000 052 14319.75 453.17 54597.79 88888.00 2021-02-21 06:00:06.000 052 14319.55 452.77 54597.59 88888.00 2021-02-21 06:00:07.000 052 14321.75 455.31 54594.96 88888.00 2021-02-21 06:00:08.000 052 14319.31 452.61 54597.44 88888.00 2021-02-21 06:00:09.000 052 14319.17 452.78 54597.52 88888.00 2021-02-21 06:00:10.000 052 14319.39 452.64 54597.07 88888.00 2021-02-21 06:00:11.000 052 14319.55 452.54 54597.19 88888.00 2021-02-21 06:00:12.000 052 14322.09 455.29 54594.49 88888.00 2021-02-21 06:00:13.000 052 14319.52 453.27 54597.07 88888.00 2021-02-21 06:00:14.000 052 14319.61 452.71 54597.14 88888.00 2021-02-21 06:00:15.000 052 14320.06 453.07 54596.68 88888.00 2021-02-21 06:00:16.000 052 14319.79 452.57 54596.87 88888.00 2021-02-21 06:00:17.000 052 14319.90 452.82 54596.98 88888.00 2021-02-21 06:00:18.000 052 14322.60 455.32 54594.23 88888.00 2021-02-21 06:00:19.000 052 14320.27 452.73 54596.81 88888.00 2021-02-21 06:00:20.000 052 14320.45 452.74 54596.97 88888.00 2021-02-21 06:00:21.000 052 14320.29 452.77 54596.72 88888.00 2021-02-21 06:00:22.000 052 14320.55 452.86 54596.68 88888.00 2021-02-21 06:00:23.000 052 14321.00 452.87 54596.55 88888.00 2021-02-21 06:00:24.000 052 14320.50 453.27 54596.53 88888.00 2021-02-21 06:00:25.000 052 14320.87 453.35 54596.64 88888.00 2021-02-21 06:00:26.000 052 14320.98 453.28 54596.34 88888.00 2021-02-21 06:00:27.000 052 14321.51 453.51 54596.45 88888.00 2021-02-21 06:00:28.000 052 14321.53 453.54 54596.48 88888.00 2021-02-21 06:00:29.000 052 14321.82 453.48 54596.44 88888.00 2021-02-21 06:00:30.000 052 14321.94 453.48 54596.21 88888.00 2021-02-21 06:00:31.000 052 14322.17 453.66 54596.29 88888.00 2021-02-21 06:00:32.000 052 14323.78 454.34 54593.55 88888.00 2021-02-21 06:00:33.000 052 14323.68 456.95 54596.30 88888.00 2021-02-21 06:00:34.000 052 14322.77 454.28 54596.53 88888.00 2021-02-21 06:00:35.000 052 14322.88 453.95 54596.43 88888.00 2021-02-21 06:00:36.000 052 14323.01 454.17 54596.30 88888.00 2021-02-21 06:00:37.000 052 14325.72 456.80 54593.75 88888.00 2021-02-21 06:00:38.000 052 14323.51 454.48 54596.31 88888.00 2021-02-21 06:00:39.000 052 14323.68 454.76 54596.58 88888.00 2021-02-21 06:00:40.000 052 14324.27 454.84 54596.58 88888.00 2021-02-21 06:00:41.000 052 14324.38 455.09 54596.71 88888.00 2021-02-21 06:00:42.000 052 14325.02 455.18 54596.50 88888.00 2021-02-21 06:00:43.000 052 14327.36 457.81 54594.60 88888.00 2021-02-21 06:00:44.000 052 14325.22 455.41 54596.90 88888.00 2021-02-21 06:00:45.000 052 14325.70 455.27 54597.07 88888.00 2021-02-21 06:00:46.000 052 14325.56 455.66 54597.26 88888.00 2021-02-21 06:00:47.000 052 14325.80 455.98 54597.22 88888.00 2021-02-21 06:00:48.000 052 14326.09 456.42 54597.22 88888.00 2021-02-21 06:00:49.000 052 14326.09 456.03 54597.47 88888.00 2021-02-21 06:00:50.000 052 14326.23 456.50 54597.35 88888.00 2021-02-21 06:00:51.000 052 14326.45 456.17 54597.59 88888.00 2021-02-21 06:00:52.000 052 14326.67 456.62 54597.57 88888.00 2021-02-21 06:00:53.000 052 14329.15 458.86 54595.03 88888.00 2021-02-21 06:00:54.000 052 14326.83 456.93 54597.65 88888.00 2021-02-21 06:00:55.000 052 14326.99 456.80 54597.80 88888.00 2021-02-21 06:00:56.000 052 14327.23 456.84 54597.64 88888.00 2021-02-21 06:00:57.000 052 14327.37 457.25 54597.77 88888.00 2021-02-21 06:00:58.000 052 14327.60 456.97 54598.05 88888.00 2021-02-21 06:00:59.000 052 14327.74 457.37 54598.29 88888.00 2021-02-21 06:01:00.000 052 14328.23 457.49 54598.18 88888.00 2021-02-21 06:01:01.000 052 14328.31 457.56 54597.91 88888.00 2021-02-21 06:01:02.000 052 14328.43 457.60 54598.25 88888.00 2021-02-21 06:01:03.000 052 14328.81 458.43 54598.38 88888.00 2021-02-21 06:01:04.000 052 14328.94 458.07 54598.59 88888.00 2021-02-21 06:01:05.000 052 14329.33 458.21 54598.61 88888.00 2021-02-21 06:01:06.000 052 14329.62 458.34 54598.85 88888.00 2021-02-21 06:01:07.000 052 14329.87 458.75 54598.89 88888.00 2021-02-21 06:01:08.000 052 14332.82 459.92 54596.40 88888.00 2021-02-21 06:01:09.000 052 14330.39 459.63 54598.95 88888.00 2021-02-21 06:01:10.000 052 14330.99 459.19 54598.91 88888.00 2021-02-21 06:01:11.000 052 14330.94 459.11 54599.24 88888.00 2021-02-21 06:01:12.000 052 14331.22 459.13 54599.36 88888.00 2021-02-21 06:01:13.000 052 14331.52 459.54 54598.97 88888.00 2021-02-21 06:01:14.000 052 14333.89 461.95 54597.02 88888.00 2021-02-21 06:01:15.000 052 14331.79 459.60 54599.64 88888.00 2021-02-21 06:01:16.000 052 14331.88 459.57 54599.86 88888.00 2021-02-21 06:01:17.000 052 14332.09 459.77 54599.87 88888.00 2021-02-21 06:01:18.000 052 14332.43 460.01 54599.96 88888.00 2021-02-21 06:01:19.000 052 14332.65 459.88 54599.94 88888.00 2021-02-21 06:01:20.000 052 14332.61 460.32 54600.13 88888.00 2021-02-21 06:01:21.000 052 14332.70 459.95 54600.24 88888.00 2021-02-21 06:01:22.000 052 14332.76 460.36 54600.32 88888.00 2021-02-21 06:01:23.000 052 14332.99 460.53 54600.24 88888.00 2021-02-21 06:01:24.000 052 14332.95 459.96 54600.31 88888.00 2021-02-21 06:01:25.000 052 14335.51 462.32 54597.87 88888.00 2021-02-21 06:01:26.000 052 14333.06 460.02 54600.54 88888.00 2021-02-21 06:01:27.000 052 14333.40 460.16 54600.35 88888.00 2021-02-21 06:01:28.000 052 14333.20 460.21 54600.36 88888.00 2021-02-21 06:01:29.000 052 14333.26 460.34 54600.43 88888.00 2021-02-21 06:01:30.000 052 14333.29 459.82 54600.81 88888.00 2021-02-21 06:01:31.000 052 14335.66 462.55 54598.16 88888.00 2021-02-21 06:01:32.000 052 14333.29 459.81 54600.61 88888.00 2021-02-21 06:01:33.000 052 14333.39 460.32 54600.08 88888.00 2021-02-21 06:01:34.000 052 14333.36 459.91 54600.54 88888.00 2021-02-21 06:01:35.000 052 14333.31 460.31 54600.34 88888.00 2021-02-21 06:01:36.000 052 14333.35 459.93 54600.70 88888.00 2021-02-21 06:01:37.000 052 14333.28 459.98 54600.51 88888.00 2021-02-21 06:01:38.000 052 14333.51 460.51 54600.35 88888.00 2021-02-21 06:01:39.000 052 14333.45 460.04 54600.44 88888.00 2021-02-21 06:01:40.000 052 14333.48 459.85 54600.22 88888.00 2021-02-21 06:01:41.000 052 14333.50 459.82 54600.42 88888.00 2021-02-21 06:01:42.000 052 14333.50 460.02 54600.10 88888.00 2021-02-21 06:01:43.000 052 14333.43 459.57 54599.72 88888.00 2021-02-21 06:01:44.000 052 14333.64 459.66 54599.82 88888.00 2021-02-21 06:01:45.000 052 14335.90 462.46 54598.72 88888.00 2021-02-21 06:01:46.000 052 14333.35 459.71 54600.08 88888.00 2021-02-21 06:01:47.000 052 14333.61 459.93 54599.93 88888.00 2021-02-21 06:01:48.000 052 14333.83 459.50 54599.75 88888.00 2021-02-21 06:01:49.000 052 14333.28 459.91 54599.70 88888.00 2021-02-21 06:01:50.000 052 14333.25 460.04 54599.56 88888.00 2021-02-21 06:01:51.000 052 14333.08 459.70 54599.47 88888.00 2021-02-21 06:01:52.000 052 14332.95 459.64 54599.32 88888.00 2021-02-21 06:01:53.000 052 14332.97 459.71 54598.79 88888.00 2021-02-21 06:01:54.000 052 14333.08 459.88 54599.12 88888.00 2021-02-21 06:01:55.000 052 14335.53 462.08 54596.53 88888.00 2021-02-21 06:01:56.000 052 14332.85 459.54 54599.12 88888.00 2021-02-21 06:01:57.000 052 14333.08 459.65 54598.81 88888.00 2021-02-21 06:01:58.000 052 14332.62 459.26 54598.12 88888.00 2021-02-21 06:01:59.000 052 14332.44 459.61 54598.58 88888.00 2021-02-21 06:02:00.000 052 14332.41 459.25 54598.29 88888.00 2021-02-21 06:02:01.000 052 14334.48 461.89 54595.66 88888.00 2021-02-21 06:02:02.000 052 14332.19 459.35 54598.10 88888.00 2021-02-21 06:02:03.000 052 14332.32 458.97 54597.88 88888.00 2021-02-21 06:02:04.000 052 14331.74 458.94 54597.72 88888.00 2021-02-21 06:02:05.000 052 14331.55 459.48 54597.54 88888.00 2021-02-21 06:02:06.000 052 14331.33 458.85 54597.27 88888.00 2021-02-21 06:02:07.000 052 14331.63 459.07 54597.10 88888.00 2021-02-21 06:02:08.000 052 14331.79 458.89 54596.96 88888.00 2021-02-21 06:02:09.000 052 14331.40 458.97 54596.85 88888.00 2021-02-21 06:02:10.000 052 14331.02 459.29 54596.75 88888.00 2021-02-21 06:02:11.000 052 14331.04 458.96 54596.37 88888.00 2021-02-21 06:02:12.000 052 14330.88 458.45 54596.34 88888.00 2021-02-21 06:02:13.000 052 14333.45 462.37 54593.65 88888.00 2021-02-21 06:02:14.000 052 14330.66 459.84 54595.73 88888.00 2021-02-21 06:02:15.000 052 14330.90 458.62 54595.64 88888.00 2021-02-21 06:02:16.000 052 14330.71 458.51 54595.76 88888.00 2021-02-21 06:02:17.000 052 14330.60 458.74 54595.52 88888.00 2021-02-21 06:02:18.000 052 14330.16 458.36 54595.42 88888.00 2021-02-21 06:02:19.000 052 14332.59 460.98 54592.98 88888.00 2021-02-21 06:02:20.000 052 14330.23 458.47 54595.07 88888.00 2021-02-21 06:02:21.000 052 14329.70 458.45 54595.01 88888.00 2021-02-21 06:02:22.000 052 14329.71 458.31 54594.41 88888.00 2021-02-21 06:02:23.000 052 14329.61 458.25 54594.37 88888.00 2021-02-21 06:02:24.000 052 14329.51 458.11 54594.33 88888.00 2021-02-21 06:02:25.000 052 14329.76 458.68 54594.20 88888.00 2021-02-21 06:02:26.000 052 14329.30 458.11 54594.15 88888.00 2021-02-21 06:02:27.000 052 14329.30 457.74 54593.72 88888.00 2021-02-21 06:02:28.000 052 14329.36 457.62 54593.73 88888.00 2021-02-21 06:02:29.000 052 14329.41 457.64 54593.40 88888.00 2021-02-21 06:02:30.000 052 14328.94 457.60 54593.43 88888.00 2021-02-21 06:02:31.000 052 14328.83 457.83 54593.32 88888.00 2021-02-21 06:02:32.000 052 14329.04 457.72 54593.01 88888.00 2021-02-21 06:02:33.000 052 14328.43 457.67 54592.75 88888.00 2021-02-21 06:02:34.000 052 14328.30 457.55 54592.70 88888.00 2021-02-21 06:02:35.000 052 14328.42 457.45 54592.54 88888.00 2021-02-21 06:02:36.000 052 14328.22 457.30 54592.46 88888.00 2021-02-21 06:02:37.000 052 14328.04 456.82 54592.14 88888.00 2021-02-21 06:02:38.000 052 14327.82 456.86 54591.81 88888.00 2021-02-21 06:02:39.000 052 14327.93 456.82 54591.86 88888.00 2021-02-21 06:02:40.000 052 14327.56 456.86 54591.14 88888.00 2021-02-21 06:02:41.000 052 14327.30 456.81 54591.29 88888.00 2021-02-21 06:02:42.000 052 14327.54 456.87 54591.11 88888.00 2021-02-21 06:02:43.000 052 14327.08 456.67 54590.56 88888.00 2021-02-21 06:02:44.000 052 14329.46 459.20 54588.39 88888.00 2021-02-21 06:02:45.000 052 14327.09 457.21 54590.30 88888.00 2021-02-21 06:02:46.000 052 14326.54 456.56 54590.30 88888.00 2021-02-21 06:02:47.000 052 14326.41 456.85 54590.20 88888.00 2021-02-21 06:02:48.000 052 14326.17 456.31 54589.88 88888.00 2021-02-21 06:02:49.000 052 14326.41 456.49 54589.79 88888.00 2021-02-21 06:02:50.000 052 14328.64 458.92 54587.13 88888.00 2021-02-21 06:02:51.000 052 14325.93 455.95 54589.50 88888.00 2021-02-21 06:02:52.000 052 14325.62 455.98 54589.29 88888.00 2021-02-21 06:02:53.000 052 14325.32 455.66 54589.10 88888.00 2021-02-21 06:02:54.000 052 14325.23 455.93 54588.60 88888.00 2021-02-21 06:02:55.000 052 14325.54 455.50 54588.69 88888.00 2021-02-21 06:02:56.000 052 14324.96 455.22 54588.36 88888.00 2021-02-21 06:02:57.000 052 14324.58 455.57 54588.22 88888.00 2021-02-21 06:02:58.000 052 14324.50 455.04 54588.11 88888.00 2021-02-21 06:02:59.000 052 14324.65 455.01 54587.53 88888.00 2021-02-21 06:03:00.000 052 14324.35 455.62 54587.51 88888.00 2021-02-21 06:03:01.000 052 14324.15 455.19 54587.09 88888.00 2021-02-21 06:03:02.000 052 14324.12 455.45 54587.14 88888.00 2021-02-21 06:03:03.000 052 14323.68 455.12 54587.15 88888.00 2021-02-21 06:03:04.000 052 14323.76 455.14 54586.62 88888.00 2021-02-21 06:03:05.000 052 14323.70 455.07 54586.45 88888.00 2021-02-21 06:03:06.000 052 14323.40 455.23 54586.34 88888.00 2021-02-21 06:03:07.000 052 14325.24 454.90 54582.38 88888.00 2021-02-21 06:03:08.000 052 14325.78 457.37 54584.25 88888.00 2021-02-21 06:03:09.000 052 14323.24 455.35 54585.74 88888.00 2021-02-21 06:03:10.000 052 14323.19 455.16 54585.62 88888.00 2021-02-21 06:03:11.000 052 14323.08 455.35 54585.36 88888.00 2021-02-21 06:03:12.000 052 14323.32 455.16 54585.18 88888.00 2021-02-21 06:03:13.000 052 14323.30 455.24 54584.87 88888.00 2021-02-21 06:03:14.000 052 14326.03 458.01 54582.34 88888.00 2021-02-21 06:03:15.000 052 14323.54 455.34 54584.55 88888.00 2021-02-21 06:03:16.000 052 14323.49 455.24 54584.62 88888.00 2021-02-21 06:03:17.000 052 14323.95 455.31 54584.36 88888.00 2021-02-21 06:03:18.000 052 14323.71 455.28 54584.25 88888.00 2021-02-21 06:03:19.000 052 14323.73 455.16 54584.13 88888.00 2021-02-21 06:03:20.000 052 14324.08 454.99 54583.50 88888.00 2021-02-21 06:03:21.000 052 14324.11 455.25 54584.04 88888.00 2021-02-21 06:03:22.000 052 14324.22 455.16 54583.63 88888.00 2021-02-21 06:03:23.000 052 14324.04 455.15 54583.71 88888.00 2021-02-21 06:03:24.000 052 14324.02 455.15 54583.55 88888.00 2021-02-21 06:03:25.000 052 14324.20 455.71 54583.51 88888.00 2021-02-21 06:03:26.000 052 14323.91 455.45 54583.36 88888.00 2021-02-21 06:03:27.000 052 14323.97 455.21 54583.25 88888.00 2021-02-21 06:03:28.000 052 14323.71 454.95 54583.09 88888.00 2021-02-21 06:03:29.000 052 14323.69 454.99 54583.04 88888.00 2021-02-21 06:03:30.000 052 14323.64 455.22 54582.75 88888.00 2021-02-21 06:03:31.000 052 14323.63 455.29 54582.73 88888.00 2021-02-21 06:03:32.000 052 14323.50 455.46 54582.80 88888.00 2021-02-21 06:03:33.000 052 14323.31 455.06 54582.57 88888.00 2021-02-21 06:03:34.000 052 14323.44 455.26 54582.47 88888.00 2021-02-21 06:03:35.000 052 14323.10 455.04 54582.33 88888.00 2021-02-21 06:03:36.000 052 14322.90 455.14 54582.15 88888.00 2021-02-21 06:03:37.000 052 14322.93 455.39 54582.09 88888.00 2021-02-21 06:03:38.000 052 14325.20 457.48 54579.39 88888.00 2021-02-21 06:03:39.000 052 14322.71 455.24 54581.76 88888.00 2021-02-21 06:03:40.000 052 14322.84 455.08 54581.55 88888.00 2021-02-21 06:03:41.000 052 14322.58 454.82 54581.40 88888.00 2021-02-21 06:03:42.000 052 14322.84 454.99 54581.11 88888.00 2021-02-21 06:03:43.000 052 14322.82 454.93 54581.04 88888.00 2021-02-21 06:03:44.000 052 14325.22 457.45 54578.53 88888.00 2021-02-21 06:03:45.000 052 14322.60 455.10 54580.82 88888.00 2021-02-21 06:03:46.000 052 14322.61 455.04 54580.81 88888.00 2021-02-21 06:03:47.000 052 14322.50 455.22 54580.27 88888.00 2021-02-21 06:03:48.000 052 14322.36 454.68 54580.27 88888.00 2021-02-21 06:03:49.000 052 14322.31 454.48 54580.23 88888.00 2021-02-21 06:03:50.000 052 14322.25 454.96 54579.99 88888.00 2021-02-21 06:03:51.000 052 14322.19 454.29 54579.75 88888.00 2021-02-21 06:03:52.000 052 14322.36 454.95 54579.56 88888.00 2021-02-21 06:03:53.000 052 14321.82 454.33 54579.66 88888.00 2021-02-21 06:03:54.000 052 14322.08 454.00 54579.48 88888.00 2021-02-21 06:03:55.000 052 14322.06 454.15 54579.07 88888.00 2021-02-21 06:03:56.000 052 14321.93 453.61 54578.90 88888.00 2021-02-21 06:03:57.000 052 14321.69 453.71 54579.02 88888.00 2021-02-21 06:03:58.000 052 14321.40 453.40 54578.86 88888.00 2021-02-21 06:03:59.000 052 14321.31 453.12 54578.63 88888.00 2021-02-21 06:04:00.000 052 14323.93 456.22 54576.00 88888.00 2021-02-21 06:04:01.000 052 14320.95 453.31 54578.15 88888.00 2021-02-21 06:04:02.000 052 14320.94 453.21 54577.90 88888.00 2021-02-21 06:04:03.000 052 14320.94 453.08 54578.17 88888.00 2021-02-21 06:04:04.000 052 14320.83 452.93 54577.90 88888.00 2021-02-21 06:04:05.000 052 14320.81 452.71 54577.71 88888.00 2021-02-21 06:04:06.000 052 14323.19 455.29 54574.94 88888.00 2021-02-21 06:04:07.000 052 14320.72 452.98 54577.50 88888.00 2021-02-21 06:04:08.000 052 14320.44 452.94 54577.37 88888.00 2021-02-21 06:04:09.000 052 14320.56 453.15 54577.03 88888.00 2021-02-21 06:04:10.000 052 14320.62 452.79 54577.03 88888.00 2021-02-21 06:04:11.000 052 14320.77 452.93 54576.87 88888.00 2021-02-21 06:04:12.000 052 14320.68 453.38 54576.57 88888.00 2021-02-21 06:04:13.000 052 14320.69 452.69 54576.57 88888.00 2021-02-21 06:04:14.000 052 14320.56 452.80 54576.56 88888.00 2021-02-21 06:04:15.000 052 14323.09 455.27 54575.08 88888.00 2021-02-21 06:04:16.000 052 14320.62 452.94 54576.32 88888.00 2021-02-21 06:04:17.000 052 14320.77 452.93 54576.24 88888.00 2021-02-21 06:04:18.000 052 14320.93 452.92 54576.27 88888.00 2021-02-21 06:04:19.000 052 14320.86 452.97 54576.16 88888.00 2021-02-21 06:04:20.000 052 14321.24 453.21 54575.97 88888.00 2021-02-21 06:04:21.000 052 14321.30 453.62 54575.57 88888.00 2021-02-21 06:04:22.000 052 14321.41 453.78 54575.48 88888.00 2021-02-21 06:04:23.000 052 14321.30 453.68 54575.60 88888.00 2021-02-21 06:04:24.000 052 14321.52 453.65 54575.61 88888.00 2021-02-21 06:04:25.000 052 14321.55 453.73 54575.64 88888.00 2021-02-21 06:04:26.000 052 14321.65 453.76 54575.45 88888.00 2021-02-21 06:04:27.000 052 14322.04 454.18 54575.16 88888.00 2021-02-21 06:04:28.000 052 14322.17 453.72 54575.39 88888.00 2021-02-21 06:04:29.000 052 14322.46 453.38 54575.22 88888.00 2021-02-21 06:04:30.000 052 14322.39 453.58 54575.10 88888.00 2021-02-21 06:04:31.000 052 14322.67 453.78 54574.98 88888.00 2021-02-21 06:04:32.000 052 14322.33 453.21 54574.91 88888.00 2021-02-21 06:04:33.000 052 14322.48 453.32 54574.81 88888.00 2021-02-21 06:04:34.000 052 14322.58 453.53 54574.75 88888.00 2021-02-21 06:04:35.000 052 14324.93 456.19 54572.21 88888.00 2021-02-21 06:04:36.000 052 14322.39 453.71 54574.49 88888.00 2021-02-21 06:04:37.000 052 14322.33 453.45 54574.67 88888.00 2021-02-21 06:04:38.000 052 14322.33 453.46 54574.33 88888.00 2021-02-21 06:04:39.000 052 14322.53 453.34 54573.99 88888.00 2021-02-21 06:04:40.000 052 14321.99 453.32 54574.23 88888.00 2021-02-21 06:04:41.000 052 14324.58 455.73 54571.43 88888.00 2021-02-21 06:04:42.000 052 14322.03 453.15 54573.80 88888.00 2021-02-21 06:04:43.000 052 14324.52 456.17 54571.10 88888.00 2021-02-21 06:04:44.000 052 14321.77 452.76 54573.57 88888.00 2021-02-21 06:04:45.000 052 14321.76 452.81 54573.43 88888.00 2021-02-21 06:04:46.000 052 14321.83 452.69 54573.01 88888.00 2021-02-21 06:04:47.000 052 14321.77 453.31 54573.27 88888.00 2021-02-21 06:04:48.000 052 14321.33 452.73 54573.16 88888.00 2021-02-21 06:04:49.000 052 14323.70 455.11 54570.36 88888.00 2021-02-21 06:04:50.000 052 14321.28 452.47 54572.54 88888.00 2021-02-21 06:04:51.000 052 14321.32 452.33 54572.62 88888.00 2021-02-21 06:04:52.000 052 14321.12 452.90 54572.38 88888.00 2021-02-21 06:04:53.000 052 14321.02 452.35 54572.34 88888.00 2021-02-21 06:04:54.000 052 14320.84 452.57 54571.98 88888.00 2021-02-21 06:04:55.000 052 14320.68 452.17 54571.87 88888.00 2021-02-21 06:04:56.000 052 14320.81 451.98 54571.63 88888.00 2021-02-21 06:04:57.000 052 14320.61 452.35 54571.68 88888.00 2021-02-21 06:04:58.000 052 14320.70 452.08 54571.52 88888.00 2021-02-21 06:04:59.000 052 14320.68 451.99 54571.28 88888.00 2021-02-21 06:05:00.000 052 14320.56 451.83 54571.32 88888.00 2021-02-21 06:05:01.000 052 14320.58 451.81 54568.58 88888.00 2021-02-21 06:05:02.000 052 14320.74 452.09 54570.95 88888.00 2021-02-21 06:05:03.000 052 14320.64 451.87 54570.49 88888.00 2021-02-21 06:05:04.000 052 14320.76 451.97 54570.57 88888.00 2021-02-21 06:05:05.000 052 14320.68 451.49 54570.66 88888.00 2021-02-21 06:05:06.000 052 14320.83 451.72 54570.45 88888.00 2021-02-21 06:05:07.000 052 14323.18 453.91 54567.26 88888.00 2021-02-21 06:05:08.000 052 14320.97 451.37 54570.21 88888.00 2021-02-21 06:05:09.000 052 14320.89 451.65 54569.82 88888.00 2021-02-21 06:05:10.000 052 14321.03 451.13 54570.09 88888.00 2021-02-21 06:05:11.000 052 14321.06 451.13 54569.82 88888.00 2021-02-21 06:05:12.000 052 14320.93 451.32 54569.60 88888.00 2021-02-21 06:05:13.000 052 14321.14 451.00 54569.55 88888.00 2021-02-21 06:05:14.000 052 14323.88 453.57 54566.69 88888.00 2021-02-21 06:05:15.000 052 14321.40 450.94 54569.46 88888.00 2021-02-21 06:05:16.000 052 14321.84 451.13 54569.07 88888.00 2021-02-21 06:05:17.000 052 14321.87 450.85 54569.16 88888.00 2021-02-21 06:05:18.000 052 14321.64 450.57 54569.17 88888.00 2021-02-21 06:05:19.000 052 14321.49 451.02 54569.12 88888.00 2021-02-21 06:05:20.000 052 14324.07 453.20 54566.43 88888.00 2021-02-21 06:05:21.000 052 14321.50 450.68 54568.67 88888.00 2021-02-21 06:05:22.000 052 14322.00 450.93 54568.70 88888.00 2021-02-21 06:05:23.000 052 14321.62 450.63 54568.70 88888.00 2021-02-21 06:05:24.000 052 14321.72 450.57 54568.47 88888.00 2021-02-21 06:05:25.000 052 14321.88 450.50 54568.56 88888.00 2021-02-21 06:05:26.000 052 14321.87 450.47 54568.39 88888.00 2021-02-21 06:05:27.000 052 14322.19 450.57 54568.24 88888.00 2021-02-21 06:05:28.000 052 14324.21 450.23 54564.41 88888.00 2021-02-21 06:05:29.000 052 14324.92 452.65 54566.41 88888.00 2021-02-21 06:05:30.000 052 14322.44 450.24 54568.14 88888.00 2021-02-21 06:05:31.000 052 14322.81 450.13 54567.66 88888.00 2021-02-21 06:05:32.000 052 14323.20 450.32 54567.43 88888.00 2021-02-21 06:05:33.000 052 14323.11 450.11 54567.73 88888.00 2021-02-21 06:05:34.000 052 14325.98 452.77 54565.30 88888.00 2021-02-21 06:05:35.000 052 14323.60 450.67 54567.68 88888.00 2021-02-21 06:05:36.000 052 14323.89 450.56 54567.67 88888.00 2021-02-21 06:05:37.000 052 14324.16 450.33 54567.66 88888.00 2021-02-21 06:05:38.000 052 14324.52 450.21 54567.77 88888.00 2021-02-21 06:05:39.000 052 14325.01 450.71 54567.70 88888.00 2021-02-21 06:05:40.000 052 14327.80 452.92 54565.15 88888.00 2021-02-21 06:05:41.000 052 14325.55 450.36 54567.78 88888.00 2021-02-21 06:05:42.000 052 14325.99 450.19 54567.72 88888.00 2021-02-21 06:05:43.000 052 14326.58 450.56 54567.91 88888.00 2021-02-21 06:05:44.000 052 14327.02 450.62 54567.92 88888.00 2021-02-21 06:05:45.000 052 14326.92 450.44 54567.98 88888.00 2021-02-21 06:05:46.000 052 14327.51 450.65 54567.82 88888.00 2021-02-21 06:05:47.000 052 14327.80 450.46 54567.61 88888.00 2021-02-21 06:05:48.000 052 14328.14 450.50 54568.31 88888.00 2021-02-21 06:05:49.000 052 14328.63 450.63 54568.23 88888.00 2021-02-21 06:05:50.000 052 14328.70 450.62 54568.27 88888.00 2021-02-21 06:05:51.000 052 14328.99 450.84 54568.19 88888.00 2021-02-21 06:05:52.000 052 14329.42 450.72 54568.52 88888.00 2021-02-21 06:05:53.000 052 14329.68 450.70 54568.50 88888.00 2021-02-21 06:05:54.000 052 14330.24 451.09 54568.72 88888.00 2021-02-21 06:05:55.000 052 14332.51 453.51 54566.56 88888.00 2021-02-21 06:05:56.000 052 14330.69 450.55 54568.79 88888.00 2021-02-21 06:05:57.000 052 14330.76 451.13 54569.04 88888.00 2021-02-21 06:05:58.000 052 14330.62 450.88 54569.01 88888.00 2021-02-21 06:05:59.000 052 14331.00 450.51 54569.34 88888.00 2021-02-21 06:06:00.000 052 14333.80 453.08 54567.00 88888.00 2021-02-21 06:06:01.000 052 14331.57 450.68 54569.53 88888.00 2021-02-21 06:06:02.000 052 14331.76 450.70 54569.54 88888.00 2021-02-21 06:06:03.000 052 14331.86 450.58 54569.81 88888.00 2021-02-21 06:06:04.000 052 14332.03 450.81 54569.94 88888.00 2021-02-21 06:06:05.000 052 14331.98 450.44 54570.14 88888.00 2021-02-21 06:06:06.000 052 14334.53 452.96 54567.72 88888.00 2021-02-21 06:06:07.000 052 14331.96 450.47 54570.22 88888.00 2021-02-21 06:06:08.000 052 14332.22 450.31 54570.26 88888.00 2021-02-21 06:06:09.000 052 14332.13 450.01 54569.91 88888.00 2021-02-21 06:06:10.000 052 14332.17 450.06 54570.65 88888.00 2021-02-21 06:06:11.000 052 14332.32 450.29 54570.32 88888.00 2021-02-21 06:06:12.000 052 14332.08 449.87 54570.52 88888.00 2021-02-21 06:06:13.000 052 14332.01 449.93 54570.71 88888.00 2021-02-21 06:06:14.000 052 14332.09 449.43 54570.69 88888.00 2021-02-21 06:06:15.000 052 14331.88 449.82 54570.75 88888.00 2021-02-21 06:06:16.000 052 14331.73 449.57 54570.64 88888.00 2021-02-21 06:06:17.000 052 14332.01 449.41 54570.60 88888.00 2021-02-21 06:06:18.000 052 14331.81 449.62 54570.59 88888.00 2021-02-21 06:06:19.000 052 14331.49 448.93 54570.86 88888.00 2021-02-21 06:06:20.000 052 14331.46 449.20 54570.71 88888.00 2021-02-21 06:06:21.000 052 14331.32 449.35 54570.61 88888.00 2021-02-21 06:06:22.000 052 14331.28 448.77 54570.55 88888.00 2021-02-21 06:06:23.000 052 14330.84 448.82 54570.51 88888.00 2021-02-21 06:06:24.000 052 14330.71 448.78 54570.18 88888.00 2021-02-21 06:06:25.000 052 14333.22 451.23 54568.01 88888.00 2021-02-21 06:06:26.000 052 14330.37 448.63 54570.51 88888.00 2021-02-21 06:06:27.000 052 14330.39 448.28 54570.13 88888.00 2021-02-21 06:06:28.000 052 14329.99 447.93 54570.47 88888.00 2021-02-21 06:06:29.000 052 14329.99 448.37 54570.17 88888.00 2021-02-21 06:06:30.000 052 14329.59 447.92 54570.09 88888.00 2021-02-21 06:06:31.000 052 14331.97 450.24 54567.44 88888.00 2021-02-21 06:06:32.000 052 14329.09 447.36 54569.45 88888.00 2021-02-21 06:06:33.000 052 14329.01 447.06 54569.77 88888.00 2021-02-21 06:06:34.000 052 14329.18 447.15 54569.55 88888.00 2021-02-21 06:06:35.000 052 14328.69 447.08 54569.54 88888.00 2021-02-21 06:06:36.000 052 14328.81 447.17 54569.35 88888.00 2021-02-21 06:06:37.000 052 14328.23 446.54 54569.08 88888.00 2021-02-21 06:06:38.000 052 14328.13 446.62 54569.11 88888.00 2021-02-21 06:06:39.000 052 14328.04 446.33 54568.94 88888.00 2021-02-21 06:06:40.000 052 14327.78 446.36 54568.66 88888.00 2021-02-21 06:06:41.000 052 14327.52 445.97 54568.73 88888.00 2021-02-21 06:06:42.000 052 14327.27 445.82 54568.31 88888.00 2021-02-21 06:06:43.000 052 14327.25 445.82 54568.16 88888.00 2021-02-21 06:06:44.000 052 14327.26 445.48 54568.03 88888.00 2021-02-21 06:06:45.000 052 14326.71 445.60 54568.00 88888.00 2021-02-21 06:06:46.000 052 14326.29 445.50 54567.68 88888.00 2021-02-21 06:06:47.000 052 14326.09 445.27 54566.94 88888.00 2021-02-21 06:06:48.000 052 14326.22 445.07 54567.29 88888.00 2021-02-21 06:06:49.000 052 14326.17 444.83 54566.94 88888.00 2021-02-21 06:06:50.000 052 14325.32 444.58 54567.11 88888.00 2021-02-21 06:06:51.000 052 14325.47 444.73 54566.78 88888.00 2021-02-21 06:06:52.000 052 14325.12 444.28 54566.47 88888.00 2021-02-21 06:06:53.000 052 14324.82 444.18 54566.47 88888.00 2021-02-21 06:06:54.000 052 14324.83 444.51 54566.06 88888.00 2021-02-21 06:06:55.000 052 14325.84 444.08 54563.40 88888.00 2021-02-21 06:06:56.000 052 14324.42 446.29 54565.48 88888.00 2021-02-21 06:06:57.000 052 14323.85 443.73 54565.18 88888.00 2021-02-21 06:06:58.000 052 14323.56 443.62 54565.18 88888.00 2021-02-21 06:06:59.000 052 14323.64 443.21 54564.98 88888.00 2021-02-21 06:07:00.000 052 14323.21 443.09 54564.40 88888.00 2021-02-21 06:07:01.000 052 14325.54 445.72 54561.89 88888.00 2021-02-21 06:07:02.000 052 14322.50 443.07 54564.49 88888.00 2021-02-21 06:07:03.000 052 14322.41 442.90 54564.13 88888.00 2021-02-21 06:07:04.000 052 14322.69 443.32 54563.68 88888.00 2021-02-21 06:07:05.000 052 14322.05 442.95 54563.81 88888.00 2021-02-21 06:07:06.000 052 14322.20 442.65 54563.53 88888.00 2021-02-21 06:07:07.000 052 14321.79 442.47 54563.44 88888.00 2021-02-21 06:07:08.000 052 14321.94 442.58 54563.28 88888.00 2021-02-21 06:07:09.000 052 14321.83 442.83 54563.10 88888.00 2021-02-21 06:07:10.000 052 14321.74 442.45 54562.97 88888.00 2021-02-21 06:07:11.000 052 14321.62 442.06 54562.64 88888.00 2021-02-21 06:07:12.000 052 14321.58 441.97 54562.34 88888.00 2021-02-21 06:07:13.000 052 14324.34 444.72 54559.79 88888.00 2021-02-21 06:07:14.000 052 14321.65 441.95 54562.13 88888.00 2021-02-21 06:07:15.000 052 14321.53 441.56 54561.96 88888.00 2021-02-21 06:07:16.000 052 14321.83 441.69 54561.86 88888.00 2021-02-21 06:07:17.000 052 14321.63 441.51 54561.84 88888.00 2021-02-21 06:07:18.000 052 14322.00 441.26 54561.45 88888.00 2021-02-21 06:07:19.000 052 14324.22 444.07 54558.94 88888.00 2021-02-21 06:07:20.000 052 14321.68 441.31 54561.31 88888.00 2021-02-21 06:07:21.000 052 14322.07 440.90 54561.37 88888.00 2021-02-21 06:07:22.000 052 14321.80 441.02 54561.31 88888.00 2021-02-21 06:07:23.000 052 14321.97 440.92 54560.82 88888.00 2021-02-21 06:07:24.000 052 14321.97 440.80 54561.02 88888.00 2021-02-21 06:07:25.000 052 14322.37 440.62 54561.06 88888.00 2021-02-21 06:07:26.000 052 14322.01 440.23 54560.61 88888.00 2021-02-21 06:07:27.000 052 14322.36 440.31 54561.00 88888.00 2021-02-21 06:07:28.000 052 14322.46 440.40 54560.77 88888.00 2021-02-21 06:07:29.000 052 14323.32 440.47 54560.65 88888.00 2021-02-21 06:07:30.000 052 14323.04 440.52 54560.75 88888.00 2021-02-21 06:07:31.000 052 14323.59 440.08 54558.38 88888.00 2021-02-21 06:07:32.000 052 14325.43 442.67 54560.78 88888.00 2021-02-21 06:07:33.000 052 14323.58 440.31 54560.69 88888.00 2021-02-21 06:07:34.000 052 14323.95 440.25 54560.39 88888.00 2021-02-21 06:07:35.000 052 14324.00 440.13 54560.56 88888.00 2021-02-21 06:07:36.000 052 14324.12 440.41 54560.77 88888.00 2021-02-21 06:07:37.000 052 14324.19 440.13 54560.93 88888.00 2021-02-21 06:07:38.000 052 14324.90 440.03 54560.80 88888.00 2021-02-21 06:07:39.000 052 14324.83 440.10 54560.46 88888.00 2021-02-21 06:07:40.000 052 14325.09 439.95 54561.02 88888.00 2021-02-21 06:07:41.000 052 14325.23 439.84 54560.96 88888.00 2021-02-21 06:07:42.000 052 14325.19 439.83 54560.85 88888.00 2021-02-21 06:07:43.000 052 14325.22 439.67 54560.94 88888.00 2021-02-21 06:07:44.000 052 14325.27 440.12 54561.00 88888.00 2021-02-21 06:07:45.000 052 14325.30 439.59 54561.01 88888.00 2021-02-21 06:07:46.000 052 14325.26 439.47 54560.98 88888.00 2021-02-21 06:07:47.000 052 14327.92 441.82 54558.53 88888.00 2021-02-21 06:07:48.000 052 14325.46 439.51 54561.00 88888.00 2021-02-21 06:07:49.000 052 14325.90 439.37 54561.02 88888.00 2021-02-21 06:07:50.000 052 14325.30 439.08 54561.13 88888.00 2021-02-21 06:07:51.000 052 14325.26 439.02 54561.14 88888.00 2021-02-21 06:07:52.000 052 14325.05 438.84 54561.13 88888.00 2021-02-21 06:07:53.000 052 14327.45 441.38 54558.71 88888.00 2021-02-21 06:07:54.000 052 14324.90 438.80 54560.94 88888.00 2021-02-21 06:07:55.000 052 14324.72 438.29 54561.20 88888.00 2021-02-21 06:07:56.000 052 14328.33 441.52 54558.38 88888.00 2021-02-21 06:07:57.000 052 14325.59 440.50 54561.28 88888.00 2021-02-21 06:07:58.000 052 14324.05 437.77 54561.02 88888.00 2021-02-21 06:07:59.000 052 14324.21 438.15 54561.15 88888.00 2021-02-21 06:08:00.000 052 14323.93 437.31 54561.15 88888.00 2021-02-21 06:08:01.000 052 14323.59 437.14 54560.83 88888.00 2021-02-21 06:08:02.000 052 14325.85 439.57 54558.48 88888.00 2021-02-21 06:08:03.000 052 14323.20 436.60 54560.55 88888.00 2021-02-21 06:08:04.000 052 14323.51 436.50 54560.08 88888.00 2021-02-21 06:08:05.000 052 14323.01 436.43 54560.65 88888.00 2021-02-21 06:08:06.000 052 14322.67 436.72 54560.46 88888.00 2021-02-21 06:08:07.000 052 14322.24 436.06 54560.34 88888.00 2021-02-21 06:08:08.000 052 14322.05 435.68 54559.96 88888.00 2021-02-21 06:08:09.000 052 14321.88 435.68 54559.56 88888.00 2021-02-21 06:08:10.000 052 14321.43 435.47 54560.03 88888.00 2021-02-21 06:08:11.000 052 14321.30 435.15 54559.93 88888.00 2021-02-21 06:08:12.000 052 14320.76 435.08 54559.83 88888.00 2021-02-21 06:08:13.000 052 14320.65 434.88 54559.32 88888.00 2021-02-21 06:08:14.000 052 14319.93 434.73 54559.36 88888.00 2021-02-21 06:08:15.000 052 14319.87 434.61 54559.21 88888.00 2021-02-21 06:08:16.000 052 14319.57 434.21 54558.97 88888.00 2021-02-21 06:08:17.000 052 14319.06 433.91 54558.93 88888.00 2021-02-21 06:08:18.000 052 14318.77 433.75 54558.42 88888.00 2021-02-21 06:08:19.000 052 14318.40 433.53 54558.38 88888.00 2021-02-21 06:08:20.000 052 14317.91 433.31 54558.07 88888.00 2021-02-21 06:08:21.000 052 14317.50 432.83 54557.66 88888.00 2021-02-21 06:08:22.000 052 14317.12 432.70 54557.88 88888.00 2021-02-21 06:08:23.000 052 14316.50 432.57 54557.61 88888.00 2021-02-21 06:08:24.000 052 14316.14 432.38 54557.35 88888.00 2021-02-21 06:08:25.000 052 14315.77 432.07 54557.14 88888.00 2021-02-21 06:08:26.000 052 14315.29 431.43 54556.86 88888.00 2021-02-21 06:08:27.000 052 14317.34 434.07 54554.16 88888.00 2021-02-21 06:08:28.000 052 14314.39 431.43 54556.39 88888.00 2021-02-21 06:08:29.000 052 14314.41 430.93 54556.05 88888.00 2021-02-21 06:08:30.000 052 14314.02 430.68 54555.78 88888.00 2021-02-21 06:08:31.000 052 14313.97 430.75 54555.67 88888.00 2021-02-21 06:08:32.000 052 14313.10 430.61 54555.45 88888.00 2021-02-21 06:08:33.000 052 14315.27 432.76 54552.71 88888.00 2021-02-21 06:08:34.000 052 14312.94 430.02 54554.94 88888.00 2021-02-21 06:08:35.000 052 14312.27 430.39 54554.67 88888.00 2021-02-21 06:08:36.000 052 14312.10 430.22 54554.53 88888.00 2021-02-21 06:08:37.000 052 14311.95 429.86 54554.33 88888.00 2021-02-21 06:08:38.000 052 14311.69 429.72 54554.01 88888.00 2021-02-21 06:08:39.000 052 14311.35 429.40 54553.74 88888.00 2021-02-21 06:08:40.000 052 14311.23 429.54 54553.71 88888.00 2021-02-21 06:08:41.000 052 14311.65 429.52 54553.51 88888.00 2021-02-21 06:08:42.000 052 14311.05 429.13 54553.45 88888.00 2021-02-21 06:08:43.000 052 14311.00 429.38 54553.22 88888.00 2021-02-21 06:08:44.000 052 14310.73 428.87 54552.87 88888.00 2021-02-21 06:08:45.000 052 14310.73 429.09 54552.71 88888.00 2021-02-21 06:08:46.000 052 14310.57 428.73 54552.91 88888.00 2021-02-21 06:08:47.000 052 14313.80 430.28 54549.55 88888.00 2021-02-21 06:08:48.000 052 14312.31 430.72 54552.29 88888.00 2021-02-21 06:08:49.000 052 14309.85 428.01 54552.17 88888.00 2021-02-21 06:08:50.000 052 14309.78 427.98 54552.11 88888.00 2021-02-21 06:08:51.000 052 14310.09 427.78 54551.17 88888.00 2021-02-21 06:08:52.000 052 14310.19 428.29 54551.61 88888.00 2021-02-21 06:08:53.000 052 14312.62 430.38 54548.88 88888.00 2021-02-21 06:08:54.000 052 14309.92 428.38 54550.69 88888.00 2021-02-21 06:08:55.000 052 14310.04 427.92 54551.08 88888.00 2021-02-21 06:08:56.000 052 14309.83 427.91 54550.89 88888.00 2021-02-21 06:08:57.000 052 14309.80 427.70 54550.81 88888.00 2021-02-21 06:08:58.000 052 14310.11 427.67 54550.64 88888.00 2021-02-21 06:08:59.000 052 14309.72 427.51 54550.70 88888.00 2021-02-21 06:09:00.000 052 14309.88 427.66 54550.42 88888.00 2021-02-21 06:09:01.000 052 14309.80 427.18 54549.99 88888.00 2021-02-21 06:09:02.000 052 14309.61 427.16 54550.28 88888.00 2021-02-21 06:09:03.000 052 14310.78 426.82 54547.83 88888.00 2021-02-21 06:09:04.000 052 14309.94 429.39 54549.70 88888.00 2021-02-21 06:09:05.000 052 14309.66 426.81 54550.06 88888.00 2021-02-21 06:09:06.000 052 14309.86 426.80 54550.00 88888.00 2021-02-21 06:09:07.000 052 14309.41 426.65 54549.94 88888.00 2021-02-21 06:09:08.000 052 14309.49 426.52 54549.94 88888.00 2021-02-21 06:09:09.000 052 14309.36 426.33 54549.85 88888.00 2021-02-21 06:09:10.000 052 14309.30 426.47 54549.42 88888.00 2021-02-21 06:09:11.000 052 14309.73 426.83 54549.57 88888.00 2021-02-21 06:09:12.000 052 14308.99 426.14 54549.63 88888.00 2021-02-21 06:09:13.000 052 14308.83 426.15 54549.55 88888.00 2021-02-21 06:09:14.000 052 14308.55 425.87 54549.43 88888.00 2021-02-21 06:09:15.000 052 14308.39 425.88 54549.38 88888.00 2021-02-21 06:09:16.000 052 14308.86 425.96 54548.79 88888.00 2021-02-21 06:09:17.000 052 14308.24 425.97 54549.35 88888.00 2021-02-21 06:09:18.000 052 14308.17 426.13 54549.21 88888.00 2021-02-21 06:09:19.000 052 14310.45 428.28 54546.68 88888.00 2021-02-21 06:09:20.000 052 14307.62 425.52 54549.16 88888.00 2021-02-21 06:09:21.000 052 14307.57 425.53 54548.54 88888.00 2021-02-21 06:09:22.000 052 14307.44 425.39 54548.84 88888.00 2021-02-21 06:09:23.000 052 14307.35 425.30 54548.84 88888.00 2021-02-21 06:09:24.000 052 14307.11 425.34 54548.92 88888.00 2021-02-21 06:09:25.000 052 14309.65 427.66 54546.42 88888.00 2021-02-21 06:09:26.000 052 14307.27 425.43 54548.71 88888.00 2021-02-21 06:09:27.000 052 14306.98 425.55 54548.86 88888.00 2021-02-21 06:09:28.000 052 14306.93 425.24 54548.45 88888.00 2021-02-21 06:09:29.000 052 14306.62 425.09 54548.69 88888.00 2021-02-21 06:09:30.000 052 14306.44 425.25 54548.46 88888.00 2021-02-21 06:09:31.000 052 14306.50 424.96 54548.34 88888.00 2021-02-21 06:09:32.000 052 14306.02 425.00 54548.58 88888.00 2021-02-21 06:09:33.000 052 14306.09 424.81 54548.54 88888.00 2021-02-21 06:09:34.000 052 14305.77 424.68 54548.55 88888.00 2021-02-21 06:09:35.000 052 14305.97 424.59 54548.38 88888.00 2021-02-21 06:09:36.000 052 14305.33 424.59 54547.79 88888.00 2021-02-21 06:09:37.000 052 14305.15 424.40 54548.11 88888.00 2021-02-21 06:09:38.000 052 14305.02 424.71 54548.13 88888.00 2021-02-21 06:09:39.000 052 14304.73 424.28 54547.99 88888.00 2021-02-21 06:09:40.000 052 14307.28 426.97 54545.16 88888.00 2021-02-21 06:09:41.000 052 14304.57 424.56 54547.85 88888.00 2021-02-21 06:09:42.000 052 14304.17 424.29 54547.68 88888.00 2021-02-21 06:09:43.000 052 14304.15 424.22 54547.76 88888.00 2021-02-21 06:09:44.000 052 14303.70 424.13 54547.68 88888.00 2021-02-21 06:09:45.000 052 14303.45 424.01 54547.38 88888.00 2021-02-21 06:09:46.000 052 14306.09 426.54 54544.78 88888.00 2021-02-21 06:09:47.000 052 14303.24 423.85 54547.18 88888.00 2021-02-21 06:09:48.000 052 14303.08 423.58 54547.41 88888.00 2021-02-21 06:09:49.000 052 14302.75 423.84 54546.97 88888.00 2021-02-21 06:09:50.000 052 14302.62 423.83 54546.98 88888.00 2021-02-21 06:09:51.000 052 14302.94 423.70 54546.40 88888.00 2021-02-21 06:09:52.000 052 14302.37 423.42 54546.63 88888.00 2021-02-21 06:09:53.000 052 14302.07 423.58 54546.47 88888.00 2021-02-21 06:09:54.000 052 14301.83 423.43 54546.29 88888.00 2021-02-21 06:09:55.000 052 14301.78 423.69 54546.32 88888.00 2021-02-21 06:09:56.000 052 14301.76 423.93 54545.95 88888.00 2021-02-21 06:09:57.000 052 14301.84 423.19 54546.10 88888.00 2021-02-21 06:09:58.000 052 14301.62 423.41 54546.04 88888.00 2021-02-21 06:09:59.000 052 14301.04 423.37 54546.20 88888.00 2021-02-21 06:10:00.000 052 14300.90 423.13 54545.87 88888.00 2021-02-21 06:10:01.000 052 14300.78 423.20 54545.64 88888.00 2021-02-21 06:10:02.000 052 14300.71 423.33 54545.72 88888.00 2021-02-21 06:10:03.000 052 14300.36 423.46 54545.48 88888.00 2021-02-21 06:10:04.000 052 14300.17 422.93 54545.52 88888.00 2021-02-21 06:10:05.000 052 14300.22 422.72 54545.22 88888.00 2021-02-21 06:10:06.000 052 14300.27 422.95 54545.25 88888.00 2021-02-21 06:10:07.000 052 14302.79 425.53 54542.66 88888.00 2021-02-21 06:10:08.000 052 14300.61 422.96 54544.91 88888.00 2021-02-21 06:10:09.000 052 14299.99 422.90 54544.90 88888.00 2021-02-21 06:10:10.000 052 14299.84 423.19 54544.82 88888.00 2021-02-21 06:10:11.000 052 14302.30 425.46 54542.12 88888.00 2021-02-21 06:10:12.000 052 14299.96 423.20 54544.15 88888.00 2021-02-21 06:10:13.000 052 14299.71 422.94 54544.51 88888.00 2021-02-21 06:10:14.000 052 14299.65 422.94 54544.49 88888.00 2021-02-21 06:10:15.000 052 14299.58 422.99 54544.28 88888.00 2021-02-21 06:10:16.000 052 14299.64 422.88 54543.71 88888.00 2021-02-21 06:10:17.000 052 14302.06 425.57 54541.70 88888.00 2021-02-21 06:10:18.000 052 14299.87 423.07 54544.12 88888.00 2021-02-21 06:10:19.000 052 14299.46 423.14 54544.15 88888.00 2021-02-21 06:10:20.000 052 14299.30 423.43 54543.91 88888.00 2021-02-21 06:10:21.000 052 14299.42 422.93 54543.90 88888.00 2021-02-21 06:10:22.000 052 14299.13 423.39 54541.75 88888.00 2021-02-21 06:10:23.000 052 14301.49 425.58 54541.25 88888.00 2021-02-21 06:10:24.000 052 14298.86 423.12 54543.72 88888.00 2021-02-21 06:10:25.000 052 14298.82 423.09 54543.56 88888.00 2021-02-21 06:10:26.000 052 14299.09 423.12 54543.36 88888.00 2021-02-21 06:10:27.000 052 14299.03 423.06 54543.15 88888.00 2021-02-21 06:10:28.000 052 14298.88 423.06 54543.24 88888.00 2021-02-21 06:10:29.000 052 14301.31 425.65 54540.72 88888.00 2021-02-21 06:10:30.000 052 14298.83 423.23 54542.99 88888.00 2021-02-21 06:10:31.000 052 14298.97 423.27 54542.61 88888.00 2021-02-21 06:10:32.000 052 14298.97 423.35 54543.14 88888.00 2021-02-21 06:10:33.000 052 14298.88 423.73 54542.77 88888.00 2021-02-21 06:10:34.000 052 14298.80 422.99 54542.77 88888.00 2021-02-21 06:10:35.000 052 14298.81 423.43 54542.54 88888.00 2021-02-21 06:10:36.000 052 14301.22 423.07 54540.18 88888.00 2021-02-21 06:10:37.000 052 14298.95 425.67 54542.74 88888.00 2021-02-21 06:10:38.000 052 14299.04 423.57 54542.47 88888.00 2021-02-21 06:10:39.000 052 14299.14 423.38 54542.71 88888.00 2021-02-21 06:10:40.000 052 14299.37 423.29 54542.62 88888.00 2021-02-21 06:10:41.000 052 14299.16 423.30 54542.57 88888.00 2021-02-21 06:10:42.000 052 14301.69 426.02 54540.09 88888.00 2021-02-21 06:10:43.000 052 14299.45 423.69 54542.68 88888.00 2021-02-21 06:10:44.000 052 14299.41 423.63 54542.61 88888.00 2021-02-21 06:10:45.000 052 14299.56 423.38 54542.76 88888.00 2021-02-21 06:10:46.000 052 14299.48 423.64 54542.63 88888.00 2021-02-21 06:10:47.000 052 14299.85 423.89 54542.77 88888.00 2021-02-21 06:10:48.000 052 14300.00 423.94 54542.69 88888.00 2021-02-21 06:10:49.000 052 14299.63 423.76 54542.77 88888.00 2021-02-21 06:10:50.000 052 14299.40 423.60 54542.52 88888.00 2021-02-21 06:10:51.000 052 14299.61 423.72 54542.27 88888.00 2021-02-21 06:10:52.000 052 14299.55 424.10 54542.65 88888.00 2021-02-21 06:10:53.000 052 14299.63 423.77 54542.73 88888.00 2021-02-21 06:10:54.000 052 14299.65 423.89 54542.63 88888.00 2021-02-21 06:10:55.000 052 14299.85 423.92 54542.58 88888.00 2021-02-21 06:10:56.000 052 14299.93 423.86 54541.92 88888.00 2021-02-21 06:10:57.000 052 14302.38 426.55 54540.12 88888.00 2021-02-21 06:10:58.000 052 14300.44 424.01 54542.54 88888.00 2021-02-21 06:10:59.000 052 14299.98 423.77 54542.57 88888.00 2021-02-21 06:11:00.000 052 14300.05 423.53 54542.26 88888.00 2021-02-21 06:11:01.000 052 14300.19 423.74 54542.33 88888.00 2021-02-21 06:11:02.000 052 14300.37 424.24 54541.96 88888.00 2021-02-21 06:11:03.000 052 14302.82 426.81 54539.52 88888.00 2021-02-21 06:11:04.000 052 14300.10 424.15 54542.13 88888.00 2021-02-21 06:11:05.000 052 14300.30 424.01 54542.08 88888.00 2021-02-21 06:11:06.000 052 14299.93 423.92 54541.81 88888.00 2021-02-21 06:11:07.000 052 14300.30 423.90 54541.89 88888.00 2021-02-21 06:11:08.000 052 14300.11 424.11 54541.32 88888.00 2021-02-21 06:11:09.000 052 14299.81 423.79 54541.88 88888.00 2021-02-21 06:11:10.000 052 14300.01 424.20 54541.57 88888.00 2021-02-21 06:11:11.000 052 14299.56 423.71 54541.56 88888.00 2021-02-21 06:11:12.000 052 14299.75 423.66 54541.52 88888.00 2021-02-21 06:11:13.000 052 14299.72 423.66 54540.99 88888.00 2021-02-21 06:11:14.000 052 14299.57 423.60 54541.47 88888.00 2021-02-21 06:11:15.000 052 14299.34 423.91 54541.57 88888.00 2021-02-21 06:11:16.000 052 14302.87 423.57 54537.89 88888.00 2021-02-21 06:11:17.000 052 14301.68 426.03 54540.25 88888.00 2021-02-21 06:11:18.000 052 14299.29 423.36 54541.13 88888.00 2021-02-21 06:11:19.000 052 14299.24 423.30 54540.93 88888.00 2021-02-21 06:11:20.000 052 14299.01 423.44 54541.07 88888.00 2021-02-21 06:11:21.000 052 14298.95 423.11 54540.76 88888.00 2021-02-21 06:11:22.000 052 14301.88 425.85 54537.99 88888.00 2021-02-21 06:11:23.000 052 14299.23 423.16 54540.51 88888.00 2021-02-21 06:11:24.000 052 14299.04 423.20 54540.58 88888.00 2021-02-21 06:11:25.000 052 14299.01 423.23 54540.50 88888.00 2021-02-21 06:11:26.000 052 14298.85 423.19 54540.23 88888.00 2021-02-21 06:11:27.000 052 14298.91 423.14 54540.40 88888.00 2021-02-21 06:11:28.000 052 14299.05 423.46 54540.25 88888.00 2021-02-21 06:11:29.000 052 14299.02 422.89 54540.15 88888.00 2021-02-21 06:11:30.000 052 14299.07 423.11 54540.33 88888.00 2021-02-21 06:11:31.000 052 14298.63 422.57 54540.34 88888.00 2021-02-21 06:11:32.000 052 14299.07 422.71 54540.32 88888.00 2021-02-21 06:11:33.000 052 14300.24 423.13 54537.67 88888.00 2021-02-21 06:11:34.000 052 14299.90 425.21 54540.28 88888.00 2021-02-21 06:11:35.000 052 14299.00 422.64 54540.25 88888.00 2021-02-21 06:11:36.000 052 14298.59 422.58 54540.06 88888.00 2021-02-21 06:11:37.000 052 14299.07 422.43 54540.07 88888.00 2021-02-21 06:11:38.000 052 14298.90 422.19 54539.97 88888.00 2021-02-21 06:11:39.000 052 14298.71 422.24 54539.59 88888.00 2021-02-21 06:11:40.000 052 14299.13 422.42 54539.59 88888.00 2021-02-21 06:11:41.000 052 14298.79 422.57 54539.87 88888.00 2021-02-21 06:11:42.000 052 14298.98 422.74 54539.77 88888.00 2021-02-21 06:11:43.000 052 14299.21 422.57 54539.18 88888.00 2021-02-21 06:11:44.000 052 14299.20 422.45 54539.82 88888.00 2021-02-21 06:11:45.000 052 14299.64 422.41 54539.81 88888.00 2021-02-21 06:11:46.000 052 14299.35 422.38 54539.72 88888.00 2021-02-21 06:11:47.000 052 14299.70 422.13 54539.73 88888.00 2021-02-21 06:11:48.000 052 14300.02 422.24 54539.56 88888.00 2021-02-21 06:11:49.000 052 14302.32 424.58 54537.21 88888.00 2021-02-21 06:11:50.000 052 14299.58 422.36 54539.57 88888.00 2021-02-21 06:11:51.000 052 14299.69 421.97 54539.44 88888.00 2021-02-21 06:11:52.000 052 14299.55 422.02 54539.47 88888.00 2021-02-21 06:11:53.000 052 14299.85 421.88 54538.90 88888.00 2021-02-21 06:11:54.000 052 14299.77 421.96 54539.53 88888.00 2021-02-21 06:11:55.000 052 14302.25 424.30 54537.03 88888.00 2021-02-21 06:11:56.000 052 14300.01 421.78 54539.51 88888.00 2021-02-21 06:11:57.000 052 14300.00 422.06 54539.60 88888.00 2021-02-21 06:11:58.000 052 14300.30 422.28 54539.39 88888.00 2021-02-21 06:11:59.000 052 14300.45 422.23 54539.19 88888.00 2021-02-21 06:12:00.000 052 14300.26 422.19 54539.24 88888.00 2021-02-21 06:12:01.000 052 14300.55 421.72 54539.46 88888.00 2021-02-21 06:12:02.000 052 14301.10 421.57 54539.49 88888.00 2021-02-21 06:12:03.000 052 14301.43 422.25 54539.26 88888.00 2021-02-21 06:12:04.000 052 14301.22 421.90 54539.25 88888.00 2021-02-21 06:12:05.000 052 14301.36 421.69 54539.51 88888.00 2021-02-21 06:12:06.000 052 14301.49 421.66 54539.78 88888.00 2021-02-21 06:12:07.000 052 14301.73 421.58 54539.81 88888.00 2021-02-21 06:12:08.000 052 14302.00 421.49 54539.86 88888.00 2021-02-21 06:12:09.000 052 14302.26 422.03 54539.81 88888.00 2021-02-21 06:12:10.000 052 14305.35 424.52 54537.32 88888.00 2021-02-21 06:12:11.000 052 14302.69 421.74 54540.09 88888.00 2021-02-21 06:12:12.000 052 14303.05 422.16 54539.94 88888.00 2021-02-21 06:12:13.000 052 14303.42 421.70 54540.17 88888.00 2021-02-21 06:12:14.000 052 14303.56 421.88 54540.32 88888.00 2021-02-21 06:12:15.000 052 14303.81 422.46 54540.44 88888.00 2021-02-21 06:12:16.000 052 14306.42 424.56 54538.09 88888.00 2021-02-21 06:12:17.000 052 14304.28 422.36 54540.40 88888.00 2021-02-21 06:12:18.000 052 14304.56 422.16 54540.65 88888.00 2021-02-21 06:12:19.000 052 14304.89 422.34 54540.89 88888.00 2021-02-21 06:12:20.000 052 14305.34 422.36 54540.90 88888.00 2021-02-21 06:12:21.000 052 14305.10 422.26 54541.28 88888.00 2021-02-21 06:12:22.000 052 14305.35 422.57 54541.43 88888.00 2021-02-21 06:12:23.000 052 14305.68 422.45 54541.35 88888.00 2021-02-21 06:12:24.000 052 14305.82 422.73 54541.47 88888.00 2021-02-21 06:12:25.000 052 14307.47 422.46 54539.23 88888.00 2021-02-21 06:12:26.000 052 14306.46 425.07 54541.97 88888.00 2021-02-21 06:12:27.000 052 14306.71 422.80 54542.13 88888.00 2021-02-21 06:12:28.000 052 14307.06 423.01 54542.29 88888.00 2021-02-21 06:12:29.000 052 14307.27 422.66 54542.47 88888.00 2021-02-21 06:12:30.000 052 14307.91 423.17 54542.68 88888.00 2021-02-21 06:12:31.000 052 14307.70 422.95 54542.83 88888.00 2021-02-21 06:12:32.000 052 14307.91 423.15 54542.61 88888.00 2021-02-21 06:12:33.000 052 14308.36 422.88 54542.98 88888.00 2021-02-21 06:12:34.000 052 14308.69 423.13 54543.30 88888.00 2021-02-21 06:12:35.000 052 14308.78 423.14 54543.12 88888.00 2021-02-21 06:12:36.000 052 14309.20 423.25 54543.66 88888.00 2021-02-21 06:12:37.000 052 14309.54 423.43 54543.52 88888.00 2021-02-21 06:12:38.000 052 14309.80 423.07 54543.39 88888.00 2021-02-21 06:12:39.000 052 14310.12 423.08 54544.10 88888.00 2021-02-21 06:12:40.000 052 14310.39 423.45 54543.91 88888.00 2021-02-21 06:12:41.000 052 14312.80 425.81 54541.81 88888.00 2021-02-21 06:12:42.000 052 14310.40 423.07 54544.41 88888.00 2021-02-21 06:12:43.000 052 14310.71 423.09 54544.40 88888.00 2021-02-21 06:12:44.000 052 14311.05 423.40 54544.93 88888.00 2021-02-21 06:12:45.000 052 14310.89 423.63 54545.12 88888.00 2021-02-21 06:12:46.000 052 14311.05 423.19 54545.39 88888.00 2021-02-21 06:12:47.000 052 14313.52 425.71 54542.65 88888.00 2021-02-21 06:12:48.000 052 14311.18 422.90 54545.60 88888.00 2021-02-21 06:12:49.000 052 14311.65 423.10 54545.57 88888.00 2021-02-21 06:12:50.000 052 14311.56 423.26 54545.96 88888.00 2021-02-21 06:12:51.000 052 14311.97 422.96 54545.99 88888.00 2021-02-21 06:12:52.000 052 14311.88 422.89 54546.25 88888.00 2021-02-21 06:12:53.000 052 14312.07 422.72 54546.40 88888.00 2021-02-21 06:12:54.000 052 14312.36 423.24 54546.61 88888.00 2021-02-21 06:12:55.000 052 14312.47 422.82 54546.70 88888.00 2021-02-21 06:12:56.000 052 14312.92 422.84 54546.94 88888.00 2021-02-21 06:12:57.000 052 14312.51 423.00 54547.27 88888.00 2021-02-21 06:12:58.000 052 14312.82 422.76 54546.67 88888.00 2021-02-21 06:12:59.000 052 14315.55 425.17 54544.90 88888.00 2021-02-21 06:13:00.000 052 14313.23 423.25 54547.60 88888.00 2021-02-21 06:13:01.000 052 14313.22 422.87 54547.80 88888.00 2021-02-21 06:13:02.000 052 14313.17 422.92 54547.85 88888.00 2021-02-21 06:13:03.000 052 14313.90 422.71 54548.20 88888.00 2021-02-21 06:13:04.000 052 14313.55 422.69 54548.10 88888.00 2021-02-21 06:13:05.000 052 14316.26 425.46 54545.72 88888.00 2021-02-21 06:13:06.000 052 14313.95 422.85 54548.48 88888.00 2021-02-21 06:13:07.000 052 14314.38 422.56 54548.70 88888.00 2021-02-21 06:13:08.000 052 14314.33 422.41 54548.78 88888.00 2021-02-21 06:13:09.000 052 14314.49 422.54 54548.92 88888.00 2021-02-21 06:13:10.000 052 14314.52 422.45 54548.58 88888.00 2021-02-21 06:13:11.000 052 14314.62 422.19 54549.25 88888.00 2021-02-21 06:13:12.000 052 14314.41 422.82 54549.61 88888.00 2021-02-21 06:13:13.000 052 14314.65 422.57 54549.34 88888.00 2021-02-21 06:13:14.000 052 14314.99 422.69 54549.46 88888.00 2021-02-21 06:13:15.000 052 14314.78 422.69 54549.96 88888.00 2021-02-21 06:13:16.000 052 14314.71 422.83 54550.02 88888.00 2021-02-21 06:13:17.000 052 14314.82 422.96 54550.08 88888.00 2021-02-21 06:13:18.000 052 14314.84 422.50 54550.31 88888.00 2021-02-21 06:13:19.000 052 14315.03 422.74 54550.26 88888.00 2021-02-21 06:13:20.000 052 14314.90 422.58 54550.27 88888.00 2021-02-21 06:13:21.000 052 14314.94 422.52 54550.50 88888.00 2021-02-21 06:13:22.000 052 14314.79 422.50 54550.46 88888.00 2021-02-21 06:13:23.000 052 14314.77 422.25 54550.45 88888.00 2021-02-21 06:13:24.000 052 14314.72 422.56 54550.50 88888.00 2021-02-21 06:13:25.000 052 14314.69 422.19 54550.56 88888.00 2021-02-21 06:13:26.000 052 14314.76 422.32 54550.79 88888.00 2021-02-21 06:13:27.000 052 14314.69 422.11 54550.79 88888.00 2021-02-21 06:13:28.000 052 14314.59 422.10 54550.97 88888.00 2021-02-21 06:13:29.000 052 14315.95 422.27 54548.31 88888.00 2021-02-21 06:13:30.000 052 14314.89 424.65 54551.04 88888.00 2021-02-21 06:13:31.000 052 14314.81 422.01 54551.19 88888.00 2021-02-21 06:13:32.000 052 14314.82 422.46 54551.22 88888.00 2021-02-21 06:13:33.000 052 14314.51 421.95 54551.27 88888.00 2021-02-21 06:13:34.000 052 14314.33 422.09 54551.27 88888.00 2021-02-21 06:13:35.000 052 14316.91 424.51 54548.72 88888.00 2021-02-21 06:13:36.000 052 14314.40 422.26 54551.21 88888.00 2021-02-21 06:13:37.000 052 14314.27 422.06 54551.32 88888.00 2021-02-21 06:13:38.000 052 14314.33 422.04 54551.39 88888.00 2021-02-21 06:13:39.000 052 14314.61 422.33 54551.46 88888.00 2021-02-21 06:13:40.000 052 14314.51 422.14 54551.37 88888.00 2021-02-21 06:13:41.000 052 14314.52 421.94 54551.34 88888.00 2021-02-21 06:13:42.000 052 14314.60 422.05 54550.95 88888.00 2021-02-21 06:13:43.000 052 14314.55 421.92 54551.46 88888.00 2021-02-21 06:13:44.000 052 14314.81 422.25 54551.49 88888.00 2021-02-21 06:13:45.000 052 14316.94 424.69 54548.90 88888.00 2021-02-21 06:13:46.000 052 14314.71 422.32 54551.45 88888.00 2021-02-21 06:13:47.000 052 14314.83 422.13 54551.36 88888.00 2021-02-21 06:13:48.000 052 14315.12 422.03 54551.75 88888.00 2021-02-21 06:13:49.000 052 14314.99 422.10 54551.80 88888.00 2021-02-21 06:13:50.000 052 14315.11 422.13 54551.72 88888.00 2021-02-21 06:13:51.000 052 14317.72 424.68 54549.19 88888.00 2021-02-21 06:13:52.000 052 14315.31 422.00 54551.87 88888.00 2021-02-21 06:13:53.000 052 14315.83 422.06 54551.96 88888.00 2021-02-21 06:13:54.000 052 14315.95 421.98 54551.91 88888.00 2021-02-21 06:13:55.000 052 14316.09 422.08 54551.90 88888.00 2021-02-21 06:13:56.000 052 14316.21 422.00 54551.95 88888.00 2021-02-21 06:13:57.000 052 14316.45 422.19 54552.17 88888.00 2021-02-21 06:13:58.000 052 14316.74 422.38 54552.51 88888.00 2021-02-21 06:13:59.000 052 14316.99 422.59 54552.34 88888.00 2021-02-21 06:14:00.000 052 14317.16 422.62 54552.21 88888.00 2021-02-21 06:14:01.000 052 14317.44 422.59 54552.75 88888.00 2021-02-21 06:14:02.000 052 14317.60 422.44 54552.47 88888.00 2021-02-21 06:14:03.000 052 14317.97 422.57 54552.97 88888.00 2021-02-21 06:14:04.000 052 14318.13 422.55 54552.99 88888.00 2021-02-21 06:14:05.000 052 14318.15 422.82 54553.00 88888.00 2021-02-21 06:14:06.000 052 14318.20 422.62 54553.35 88888.00 2021-02-21 06:14:07.000 052 14318.33 422.97 54553.35 88888.00 2021-02-21 06:14:08.000 052 14318.29 422.69 54553.47 88888.00 2021-02-21 06:14:09.000 052 14318.54 422.87 54553.48 88888.00 2021-02-21 06:14:10.000 052 14318.89 423.00 54553.65 88888.00 2021-02-21 06:14:11.000 052 14319.14 422.75 54553.66 88888.00 2021-02-21 06:14:12.000 052 14319.17 423.01 54554.02 88888.00 2021-02-21 06:14:13.000 052 14319.21 423.28 54553.97 88888.00 2021-02-21 06:14:14.000 052 14319.20 423.07 54554.18 88888.00 2021-02-21 06:14:15.000 052 14319.47 422.90 54551.44 88888.00 2021-02-21 06:14:16.000 052 14321.07 425.69 54554.48 88888.00 2021-02-21 06:14:17.000 052 14319.62 422.99 54554.42 88888.00 2021-02-21 06:14:18.000 052 14319.56 423.13 54554.56 88888.00 2021-02-21 06:14:19.000 052 14319.74 422.82 54554.48 88888.00 2021-02-21 06:14:20.000 052 14320.31 422.98 54554.65 88888.00 2021-02-21 06:14:21.000 052 14322.58 425.22 54552.29 88888.00 2021-02-21 06:14:22.000 052 14319.95 423.01 54554.85 88888.00 2021-02-21 06:14:23.000 052 14319.85 422.73 54554.87 88888.00 2021-02-21 06:14:24.000 052 14319.49 422.87 54555.23 88888.00 2021-02-21 06:14:25.000 052 14319.46 422.44 54555.05 88888.00 2021-02-21 06:14:26.000 052 14319.43 422.57 54555.28 88888.00 2021-02-21 06:14:27.000 052 14319.53 422.44 54555.26 88888.00 2021-02-21 06:14:28.000 052 14319.44 422.51 54555.39 88888.00 2021-02-21 06:14:29.000 052 14319.50 422.63 54555.56 88888.00 2021-02-21 06:14:30.000 052 14319.69 422.32 54555.24 88888.00 2021-02-21 06:14:31.000 052 14319.67 422.30 54555.38 88888.00 2021-02-21 06:14:32.000 052 14320.13 422.26 54555.29 88888.00 2021-02-21 06:14:33.000 052 14319.74 422.46 54555.71 88888.00 2021-02-21 06:14:34.000 052 14319.82 422.11 54555.66 88888.00 2021-02-21 06:14:35.000 052 14320.18 422.36 54555.74 88888.00 2021-02-21 06:14:36.000 052 14319.98 422.26 54555.84 88888.00 2021-02-21 06:14:37.000 052 14320.56 422.19 54555.73 88888.00 2021-02-21 06:14:38.000 052 14321.94 421.86 54552.15 88888.00 2021-02-21 06:14:39.000 052 14322.67 424.47 54553.63 88888.00 2021-02-21 06:14:40.000 052 14320.43 421.96 54555.84 88888.00 2021-02-21 06:14:41.000 052 14320.40 421.88 54555.90 88888.00 2021-02-21 06:14:42.000 052 14320.53 421.91 54556.00 88888.00 2021-02-21 06:14:43.000 052 14320.68 421.81 54555.52 88888.00 2021-02-21 06:14:44.000 052 14323.14 424.19 54553.29 88888.00 2021-02-21 06:14:45.000 052 14320.70 421.62 54556.11 88888.00 2021-02-21 06:14:46.000 052 14320.67 421.48 54556.28 88888.00 2021-02-21 06:14:47.000 052 14320.93 421.80 54556.22 88888.00 2021-02-21 06:14:48.000 052 14320.89 421.32 54556.26 88888.00 2021-02-21 06:14:49.000 052 14321.31 421.52 54556.20 88888.00 2021-02-21 06:14:50.000 052 14320.93 421.43 54556.33 88888.00 2021-02-21 06:14:51.000 052 14321.20 421.78 54554.89 88888.00 2021-02-21 06:14:52.000 052 14323.66 424.05 54555.86 88888.00 2021-02-21 06:14:53.000 052 14321.43 421.75 54556.43 88888.00 2021-02-21 06:14:54.000 052 14321.70 421.59 54556.55 88888.00 2021-02-21 06:14:55.000 052 14321.49 421.54 54556.54 88888.00 2021-02-21 06:14:56.000 052 14321.72 421.58 54556.64 88888.00 2021-02-21 06:14:57.000 052 14322.30 421.79 54556.65 88888.00 2021-02-21 06:14:58.000 052 14321.95 421.94 54556.78 88888.00 2021-02-21 06:14:59.000 052 14322.21 421.92 54556.97 88888.00 2021-02-21 06:15:00.000 052 14322.17 421.66 54556.88 88888.00 2021-02-21 06:15:01.000 052 14322.51 421.82 54557.05 88888.00 2021-02-21 06:15:02.000 052 14322.57 421.87 54557.05 88888.00 2021-02-21 06:15:03.000 052 14322.60 421.69 54557.11 88888.00 2021-02-21 06:15:04.000 052 14322.79 422.05 54557.12 88888.00 2021-02-21 06:15:05.000 052 14322.88 421.68 54557.29 88888.00 2021-02-21 06:15:06.000 052 14323.16 421.62 54557.46 88888.00 2021-02-21 06:15:07.000 052 14323.32 421.80 54557.50 88888.00 2021-02-21 06:15:08.000 052 14325.98 424.52 54555.17 88888.00 2021-02-21 06:15:09.000 052 14323.50 421.70 54557.62 88888.00 2021-02-21 06:15:10.000 052 14323.57 421.86 54557.56 88888.00 2021-02-21 06:15:11.000 052 14323.89 422.06 54557.80 88888.00 2021-02-21 06:15:12.000 052 14326.59 424.41 54555.23 88888.00 2021-02-21 06:15:13.000 052 14324.03 422.20 54558.00 88888.00 2021-02-21 06:15:14.000 052 14324.34 422.10 54558.03 88888.00 2021-02-21 06:15:15.000 052 14324.40 421.90 54558.05 88888.00 2021-02-21 06:15:16.000 052 14324.83 422.02 54558.24 88888.00 2021-02-21 06:15:17.000 052 14325.17 422.00 54558.32 88888.00 2021-02-21 06:15:18.000 052 14327.70 424.39 54555.97 88888.00 2021-02-21 06:15:19.000 052 14325.35 422.19 54558.29 88888.00 2021-02-21 06:15:20.000 052 14325.56 422.08 54558.55 88888.00 2021-02-21 06:15:21.000 052 14326.14 422.16 54558.63 88888.00 2021-02-21 06:15:22.000 052 14326.77 422.30 54558.73 88888.00 2021-02-21 06:15:23.000 052 14326.50 422.33 54559.02 88888.00 2021-02-21 06:15:24.000 052 14326.78 422.22 54559.08 88888.00 2021-02-21 06:15:25.000 052 14329.49 425.94 54556.54 88888.00 2021-02-21 06:15:26.000 052 14327.30 423.36 54559.00 88888.00 2021-02-21 06:15:27.000 052 14327.51 421.75 54559.58 88888.00 2021-02-21 06:15:28.000 052 14327.62 422.26 54559.45 88888.00 2021-02-21 06:15:29.000 052 14327.81 422.23 54559.95 88888.00 2021-02-21 06:15:30.000 052 14327.92 421.94 54559.71 88888.00 2021-02-21 06:15:31.000 052 14330.73 424.74 54557.21 88888.00 2021-02-21 06:15:32.000 052 14328.80 422.00 54558.18 88888.00 2021-02-21 06:15:33.000 052 14330.84 424.58 54559.92 88888.00 2021-02-21 06:15:34.000 052 14328.63 422.39 54560.11 88888.00 2021-02-21 06:15:35.000 052 14328.80 421.88 54560.14 88888.00 2021-02-21 06:15:36.000 052 14328.93 422.13 54560.00 88888.00 2021-02-21 06:15:37.000 052 14329.22 421.87 54560.36 88888.00 2021-02-21 06:15:38.000 052 14331.76 424.21 54557.94 88888.00 2021-02-21 06:15:39.000 052 14329.20 421.74 54560.65 88888.00 2021-02-21 06:15:40.000 052 14329.55 421.72 54560.88 88888.00 2021-02-21 06:15:41.000 052 14329.95 421.91 54560.78 88888.00 2021-02-21 06:15:42.000 052 14329.95 421.83 54560.92 88888.00 2021-02-21 06:15:43.000 052 14332.68 424.42 54558.33 88888.00 2021-02-21 06:15:44.000 052 14330.62 422.07 54561.18 88888.00 2021-02-21 06:15:45.000 052 14330.43 421.79 54561.21 88888.00 2021-02-21 06:15:46.000 052 14330.71 422.06 54561.56 88888.00 2021-02-21 06:15:47.000 052 14331.13 421.84 54561.13 88888.00 2021-02-21 06:15:48.000 052 14330.58 421.95 54561.59 88888.00 2021-02-21 06:15:49.000 052 14330.74 422.10 54561.78 88888.00 2021-02-21 06:15:50.000 052 14330.76 421.66 54561.91 88888.00 2021-02-21 06:15:51.000 052 14330.87 421.76 54561.67 88888.00 2021-02-21 06:15:52.000 052 14330.85 422.23 54561.97 88888.00 2021-02-21 06:15:53.000 052 14331.07 421.75 54561.96 88888.00 2021-02-21 06:15:54.000 052 14330.96 422.02 54562.01 88888.00 2021-02-21 06:15:55.000 052 14330.79 421.58 54562.19 88888.00 2021-02-21 06:15:56.000 052 14331.08 421.39 54562.27 88888.00 2021-02-21 06:15:57.000 052 14330.94 421.62 54562.27 88888.00 2021-02-21 06:15:58.000 052 14333.33 424.09 54559.71 88888.00 2021-02-21 06:15:59.000 052 14331.02 421.38 54562.12 88888.00 2021-02-21 06:16:00.000 052 14330.82 421.52 54562.48 88888.00 2021-02-21 06:16:01.000 052 14330.93 421.34 54562.58 88888.00 2021-02-21 06:16:02.000 052 14331.44 421.28 54562.42 88888.00 2021-02-21 06:16:03.000 052 14330.97 421.43 54562.52 88888.00 2021-02-21 06:16:04.000 052 14333.54 423.64 54559.61 88888.00 2021-02-21 06:16:05.000 052 14330.94 421.06 54562.64 88888.00 2021-02-21 06:16:06.000 052 14330.90 421.18 54562.28 88888.00 2021-02-21 06:16:07.000 052 14331.01 421.17 54562.35 88888.00 2021-02-21 06:16:08.000 052 14331.33 420.61 54562.57 88888.00 2021-02-21 06:16:09.000 052 14330.99 420.55 54562.57 88888.00 2021-02-21 06:16:10.000 052 14330.94 420.44 54562.62 88888.00 2021-02-21 06:16:11.000 052 14331.09 420.18 54562.37 88888.00 2021-02-21 06:16:12.000 052 14330.99 420.70 54562.54 88888.00 2021-02-21 06:16:13.000 052 14330.89 420.30 54562.30 88888.00 2021-02-21 06:16:14.000 052 14330.94 420.02 54562.51 88888.00 2021-02-21 06:16:15.000 052 14330.79 419.93 54562.41 88888.00 2021-02-21 06:16:16.000 052 14330.66 420.05 54562.08 88888.00 2021-02-21 06:16:17.000 052 14330.58 420.09 54562.28 88888.00 2021-02-21 06:16:18.000 052 14330.53 419.78 54562.16 88888.00 2021-02-21 06:16:19.000 052 14330.28 419.42 54561.90 88888.00 2021-02-21 06:16:20.000 052 14330.47 419.31 54562.26 88888.00 2021-02-21 06:16:21.000 052 14329.90 419.43 54562.03 88888.00 2021-02-21 06:16:22.000 052 14329.67 418.82 54561.46 88888.00 2021-02-21 06:16:23.000 052 14329.42 419.06 54561.96 88888.00 2021-02-21 06:16:24.000 052 14331.70 421.91 54559.38 88888.00 2021-02-21 06:16:25.000 052 14329.12 418.91 54561.76 88888.00 2021-02-21 06:16:26.000 052 14328.67 419.05 54561.72 88888.00 2021-02-21 06:16:27.000 052 14328.44 418.44 54561.46 88888.00 2021-02-21 06:16:28.000 052 14328.18 418.48 54561.50 88888.00 2021-02-21 06:16:29.000 052 14327.92 418.13 54561.24 88888.00 2021-02-21 06:16:30.000 052 14330.06 420.80 54558.49 88888.00 2021-02-21 06:16:31.000 052 14327.31 418.23 54560.80 88888.00 2021-02-21 06:16:32.000 052 14327.15 417.97 54560.58 88888.00 2021-02-21 06:16:33.000 052 14326.85 417.91 54560.68 88888.00 2021-02-21 06:16:34.000 052 14326.51 417.98 54560.50 88888.00 2021-02-21 06:16:35.000 052 14326.26 417.66 54560.48 88888.00 2021-02-21 06:16:36.000 052 14325.95 417.70 54560.01 88888.00 2021-02-21 06:16:37.000 052 14325.90 417.16 54559.96 88888.00 2021-02-21 06:16:38.000 052 14325.40 417.32 54559.68 88888.00 2021-02-21 06:16:39.000 052 14325.05 417.28 54559.80 88888.00 2021-02-21 06:16:40.000 052 14324.74 416.71 54559.29 88888.00 2021-02-21 06:16:41.000 052 14324.37 416.44 54559.39 88888.00 2021-02-21 06:16:42.000 052 14324.12 416.35 54558.52 88888.00 2021-02-21 06:16:43.000 052 14323.88 416.17 54558.82 88888.00 2021-02-21 06:16:44.000 052 14323.93 416.45 54558.64 88888.00 2021-02-21 06:16:45.000 052 14323.13 415.90 54558.57 88888.00 2021-02-21 06:16:46.000 052 14322.84 416.04 54558.32 88888.00 2021-02-21 06:16:47.000 052 14322.82 415.82 54558.05 88888.00 2021-02-21 06:16:48.000 052 14322.39 415.55 54557.93 88888.00 2021-02-21 06:16:49.000 052 14322.18 415.65 54557.86 88888.00 2021-02-21 06:16:50.000 052 14321.92 415.21 54557.72 88888.00 2021-02-21 06:16:51.000 052 14321.76 415.02 54557.37 88888.00 2021-02-21 06:16:52.000 052 14321.31 414.90 54556.98 88888.00 2021-02-21 06:16:53.000 052 14321.16 414.58 54556.54 88888.00 2021-02-21 06:16:54.000 052 14321.11 415.09 54553.88 88888.00 2021-02-21 06:16:55.000 052 14321.80 416.79 54556.50 88888.00 2021-02-21 06:16:56.000 052 14320.27 414.19 54556.12 88888.00 2021-02-21 06:16:57.000 052 14319.67 414.25 54555.67 88888.00 2021-02-21 06:16:58.000 052 14319.27 413.85 54555.67 88888.00 2021-02-21 06:16:59.000 052 14319.01 414.22 54555.41 88888.00 2021-02-21 06:17:00.000 052 14320.86 416.29 54552.64 88888.00 2021-02-21 06:17:01.000 052 14317.81 413.68 54554.73 88888.00 2021-02-21 06:17:02.000 052 14319.99 415.71 54552.06 88888.00 2021-02-21 06:17:03.000 052 14317.29 413.32 54554.15 88888.00 2021-02-21 06:17:04.000 052 14316.71 413.40 54554.00 88888.00 2021-02-21 06:17:05.000 052 14316.34 412.96 54554.00 88888.00 2021-02-21 06:17:06.000 052 14316.14 412.75 54553.64 88888.00 2021-02-21 06:17:07.000 052 14315.53 412.59 54553.18 88888.00 2021-02-21 06:17:08.000 052 14317.66 414.74 54550.57 88888.00 2021-02-21 06:17:09.000 052 14314.76 411.82 54552.14 88888.00 2021-02-21 06:17:10.000 052 14314.49 411.70 54552.54 88888.00 2021-02-21 06:17:11.000 052 14316.46 414.29 54549.50 88888.00 2021-02-21 06:17:12.000 052 14313.55 411.48 54551.53 88888.00 2021-02-21 06:17:13.000 052 14313.41 411.62 54551.37 88888.00 2021-02-21 06:17:14.000 052 14312.85 411.30 54551.47 88888.00 2021-02-21 06:17:15.000 052 14312.57 410.96 54551.08 88888.00 2021-02-21 06:17:16.000 052 14312.07 411.15 54550.64 88888.00 2021-02-21 06:17:17.000 052 14314.20 413.34 54547.68 88888.00 2021-02-21 06:17:18.000 052 14311.76 410.90 54550.02 88888.00 2021-02-21 06:17:19.000 052 14311.31 410.33 54549.71 88888.00 2021-02-21 06:17:20.000 052 14311.12 410.69 54549.43 88888.00 2021-02-21 06:17:21.000 052 14311.24 410.65 54548.97 88888.00 2021-02-21 06:17:22.000 052 14310.92 410.18 54548.75 88888.00 2021-02-21 06:17:23.000 052 14310.77 410.18 54548.69 88888.00 2021-02-21 06:17:24.000 052 14310.76 409.69 54548.26 88888.00 2021-02-21 06:17:25.000 052 14310.36 409.86 54548.18 88888.00 2021-02-21 06:17:26.000 052 14310.27 409.94 54547.90 88888.00 2021-02-21 06:17:27.000 052 14310.07 409.68 54547.79 88888.00 2021-02-21 06:17:28.000 052 14310.04 409.92 54547.41 88888.00 2021-02-21 06:17:29.000 052 14310.11 409.69 54547.22 88888.00 2021-02-21 06:17:30.000 052 14309.67 409.47 54546.91 88888.00 2021-02-21 06:17:31.000 052 14309.70 409.58 54546.81 88888.00 2021-02-21 06:17:32.000 052 14309.23 409.18 54545.91 88888.00 2021-02-21 06:17:33.000 052 14311.68 411.67 54545.06 88888.00 2021-02-21 06:17:34.000 052 14308.85 409.50 54546.09 88888.00 2021-02-21 06:17:35.000 052 14308.68 409.14 54545.91 88888.00 2021-02-21 06:17:36.000 052 14308.62 408.91 54545.63 88888.00 2021-02-21 06:17:37.000 052 14308.41 408.93 54545.61 88888.00 2021-02-21 06:17:38.000 052 14310.89 411.31 54542.76 88888.00 2021-02-21 06:17:39.000 052 14308.21 408.30 54545.02 88888.00 2021-02-21 06:17:40.000 052 14308.10 408.54 54544.97 88888.00 2021-02-21 06:17:41.000 052 14308.16 408.87 54544.53 88888.00 2021-02-21 06:17:42.000 052 14307.72 408.37 54544.47 88888.00 2021-02-21 06:17:43.000 052 14310.12 411.26 54541.72 88888.00 2021-02-21 06:17:44.000 052 14307.59 408.97 54544.06 88888.00 2021-02-21 06:17:45.000 052 14307.59 408.33 54543.85 88888.00 2021-02-21 06:17:46.000 052 14307.44 408.22 54543.46 88888.00 2021-02-21 06:17:47.000 052 14307.41 408.13 54543.71 88888.00 2021-02-21 06:17:48.000 052 14307.18 408.31 54543.69 88888.00 2021-02-21 06:17:49.000 052 14309.69 410.79 54540.87 88888.00 2021-02-21 06:17:50.000 052 14306.90 408.22 54543.30 88888.00 2021-02-21 06:17:51.000 052 14306.93 408.01 54543.10 88888.00 2021-02-21 06:17:52.000 052 14306.79 407.92 54542.77 88888.00 2021-02-21 06:17:53.000 052 14306.79 408.04 54542.77 88888.00 2021-02-21 06:17:54.000 052 14307.24 408.37 54542.60 88888.00 2021-02-21 06:17:55.000 052 14306.71 407.78 54542.67 88888.00 2021-02-21 06:17:56.000 052 14306.66 407.40 54542.59 88888.00 2021-02-21 06:17:57.000 052 14306.54 407.48 54542.49 88888.00 2021-02-21 06:17:58.000 052 14306.75 407.89 54542.05 88888.00 2021-02-21 06:17:59.000 052 14306.42 407.19 54542.05 88888.00 2021-02-21 06:18:00.000 052 14306.22 407.42 54542.08 88888.00 2021-02-21 06:18:01.000 052 14306.10 407.40 54541.80 88888.00 2021-02-21 06:18:02.000 052 14305.97 407.28 54538.13 88888.00 2021-02-21 06:18:03.000 052 14308.63 409.71 54539.08 88888.00 2021-02-21 06:18:04.000 052 14305.79 407.79 54541.61 88888.00 2021-02-21 06:18:05.000 052 14305.53 407.14 54541.38 88888.00 2021-02-21 06:18:06.000 052 14305.46 407.59 54541.28 88888.00 2021-02-21 06:18:07.000 052 14304.93 406.90 54541.15 88888.00 2021-02-21 06:18:08.000 052 14304.88 406.93 54540.82 88888.00 2021-02-21 06:18:09.000 052 14307.20 409.42 54538.25 88888.00 2021-02-21 06:18:10.000 052 14304.47 406.90 54540.67 88888.00 2021-02-21 06:18:11.000 052 14304.66 406.58 54540.73 88888.00 2021-02-21 06:18:12.000 052 14304.19 406.58 54540.64 88888.00 2021-02-21 06:18:13.000 052 14304.13 406.53 54540.42 88888.00 2021-02-21 06:18:14.000 052 14304.08 406.54 54539.68 88888.00 2021-02-21 06:18:15.000 052 14303.82 406.49 54540.00 88888.00 2021-02-21 06:18:16.000 052 14303.73 406.16 54539.93 88888.00 2021-02-21 06:18:17.000 052 14303.50 406.05 54539.85 88888.00 2021-02-21 06:18:18.000 052 14303.54 406.21 54539.64 88888.00 2021-02-21 06:18:19.000 052 14303.44 406.17 54539.31 88888.00 2021-02-21 06:18:20.000 052 14303.60 406.22 54539.29 88888.00 2021-02-21 06:18:21.000 052 14303.10 406.04 54539.33 88888.00 2021-02-21 06:18:22.000 052 14302.89 405.94 54539.08 88888.00 2021-02-21 06:18:23.000 052 14303.10 405.72 54539.03 88888.00 2021-02-21 06:18:24.000 052 14303.13 405.94 54538.72 88888.00 2021-02-21 06:18:25.000 052 14302.41 406.14 54538.52 88888.00 2021-02-21 06:18:26.000 052 14302.34 406.31 54538.55 88888.00 2021-02-21 06:18:27.000 052 14302.13 405.79 54538.46 88888.00 2021-02-21 06:18:28.000 052 14302.16 406.08 54538.26 88888.00 2021-02-21 06:18:29.000 052 14302.16 406.18 54537.68 88888.00 2021-02-21 06:18:30.000 052 14301.95 405.73 54538.16 88888.00 2021-02-21 06:18:31.000 052 14301.90 405.80 54538.06 88888.00 2021-02-21 06:18:32.000 052 14301.65 405.87 54538.03 88888.00 2021-02-21 06:18:33.000 052 14304.26 407.09 54535.22 88888.00 2021-02-21 06:18:34.000 052 14301.48 406.67 54537.61 88888.00 2021-02-21 06:18:35.000 052 14301.24 405.50 54537.67 88888.00 2021-02-21 06:18:36.000 052 14301.12 405.77 54537.70 88888.00 2021-02-21 06:18:37.000 052 14300.99 405.83 54537.59 88888.00 2021-02-21 06:18:38.000 052 14300.81 405.83 54537.36 88888.00 2021-02-21 06:18:39.000 052 14303.25 408.11 54534.58 88888.00 2021-02-21 06:18:40.000 052 14300.61 405.97 54537.13 88888.00 2021-02-21 06:18:41.000 052 14300.72 405.83 54536.95 88888.00 2021-02-21 06:18:42.000 052 14300.12 405.90 54536.86 88888.00 2021-02-21 06:18:43.000 052 14300.31 405.52 54536.73 88888.00 2021-02-21 06:18:44.000 052 14299.88 405.64 54536.40 88888.00 2021-02-21 06:18:45.000 052 14299.87 406.02 54536.66 88888.00 2021-02-21 06:18:46.000 052 14299.98 406.37 54536.60 88888.00 2021-02-21 06:18:47.000 052 14299.54 405.81 54536.24 88888.00 2021-02-21 06:18:48.000 052 14299.54 406.10 54536.21 88888.00 2021-02-21 06:18:49.000 052 14300.00 405.74 54536.01 88888.00 2021-02-21 06:18:50.000 052 14299.42 405.86 54536.20 88888.00 2021-02-21 06:18:51.000 052 14299.43 405.92 54536.06 88888.00 2021-02-21 06:18:52.000 052 14299.47 405.86 54535.93 88888.00 2021-02-21 06:18:53.000 052 14299.35 405.92 54535.93 88888.00 2021-02-21 06:18:54.000 052 14299.51 406.03 54535.72 88888.00 2021-02-21 06:18:55.000 052 14301.94 409.28 54533.33 88888.00 2021-02-21 06:18:56.000 052 14299.37 406.10 54535.63 88888.00 2021-02-21 06:18:57.000 052 14299.24 405.90 54535.59 88888.00 2021-02-21 06:18:58.000 052 14299.40 406.08 54535.47 88888.00 2021-02-21 06:18:59.000 052 14299.53 405.95 54535.47 88888.00 2021-02-21 06:19:00.000 052 14299.62 405.95 54535.66 88888.00 2021-02-21 06:19:01.000 052 14302.22 408.81 54532.91 88888.00 2021-02-21 06:19:02.000 052 14300.15 406.00 54535.51 88888.00 2021-02-21 06:19:03.000 052 14300.26 406.36 54535.59 88888.00 2021-02-21 06:19:04.000 052 14300.29 406.08 54535.52 88888.00 2021-02-21 06:19:05.000 052 14300.88 406.30 54535.51 88888.00 2021-02-21 06:19:06.000 052 14300.91 406.04 54535.42 88888.00 2021-02-21 06:19:07.000 052 14301.08 406.54 54535.65 88888.00 2021-02-21 06:19:08.000 052 14301.61 406.77 54535.70 88888.00 2021-02-21 06:19:09.000 052 14301.77 406.31 54535.60 88888.00 2021-02-21 06:19:10.000 052 14304.51 409.31 54534.58 88888.00 2021-02-21 06:19:11.000 052 14302.82 407.04 54535.93 88888.00 2021-02-21 06:19:12.000 052 14302.65 406.71 54536.10 88888.00 2021-02-21 06:19:13.000 052 14303.33 406.68 54536.26 88888.00 2021-02-21 06:19:14.000 052 14303.29 406.80 54536.31 88888.00 2021-02-21 06:19:15.000 052 14304.17 407.34 54536.50 88888.00 2021-02-21 06:19:16.000 052 14304.61 407.47 54536.67 88888.00 2021-02-21 06:19:17.000 052 14304.51 407.11 54536.90 88888.00 2021-02-21 06:19:18.000 052 14304.81 407.10 54537.15 88888.00 2021-02-21 06:19:19.000 052 14305.37 407.19 54537.23 88888.00 2021-02-21 06:19:20.000 052 14305.58 407.41 54537.42 88888.00 2021-02-21 06:19:21.000 052 14306.03 407.87 54537.65 88888.00 2021-02-21 06:19:22.000 052 14306.42 407.66 54537.69 88888.00 2021-02-21 06:19:23.000 052 14307.09 407.49 54537.97 88888.00 2021-02-21 06:19:24.000 052 14307.06 407.40 54537.98 88888.00 2021-02-21 06:19:25.000 052 14309.90 410.10 54536.02 88888.00 2021-02-21 06:19:26.000 052 14307.70 407.28 54538.66 88888.00 2021-02-21 06:19:27.000 052 14307.90 407.87 54538.59 88888.00 2021-02-21 06:19:28.000 052 14308.21 407.58 54539.24 88888.00 2021-02-21 06:19:29.000 052 14308.29 407.70 54539.36 88888.00 2021-02-21 06:19:30.000 052 14308.82 407.80 54539.60 88888.00 2021-02-21 06:19:31.000 052 14311.54 410.42 54537.35 88888.00 2021-02-21 06:19:32.000 052 14308.98 407.76 54540.16 88888.00 2021-02-21 06:19:33.000 052 14309.00 407.91 54540.04 88888.00 2021-02-21 06:19:34.000 052 14309.10 407.80 54540.57 88888.00 2021-02-21 06:19:35.000 052 14309.39 408.25 54540.80 88888.00 2021-02-21 06:19:36.000 052 14309.55 408.21 54540.66 88888.00 2021-02-21 06:19:37.000 052 14309.30 408.22 54541.22 88888.00 2021-02-21 06:19:38.000 052 14309.62 408.21 54541.16 88888.00 2021-02-21 06:19:39.000 052 14309.28 408.15 54541.57 88888.00 2021-02-21 06:19:40.000 052 14312.54 410.11 54538.89 88888.00 2021-02-21 06:19:41.000 052 14309.32 410.65 54541.87 88888.00 2021-02-21 06:19:42.000 052 14309.32 408.06 54542.02 88888.00 2021-02-21 06:19:43.000 052 14309.23 408.10 54542.25 88888.00 2021-02-21 06:19:44.000 052 14309.33 408.05 54542.61 88888.00 2021-02-21 06:19:45.000 052 14309.23 408.18 54542.39 88888.00 2021-02-21 06:19:46.000 052 14311.86 410.74 54540.05 88888.00 2021-02-21 06:19:47.000 052 14309.39 408.27 54542.63 88888.00 2021-02-21 06:19:48.000 052 14309.36 408.24 54542.49 88888.00 2021-02-21 06:19:49.000 052 14309.05 408.16 54542.84 88888.00 2021-02-21 06:19:50.000 052 14309.02 408.05 54542.93 88888.00 2021-02-21 06:19:51.000 052 14308.95 408.77 54542.88 88888.00 2021-02-21 06:19:52.000 052 14308.97 408.13 54542.96 88888.00 2021-02-21 06:19:53.000 052 14308.60 408.15 54543.21 88888.00 2021-02-21 06:19:54.000 052 14308.50 408.02 54543.26 88888.00 2021-02-21 06:19:55.000 052 14308.58 407.95 54543.32 88888.00 2021-02-21 06:19:56.000 052 14308.52 408.13 54543.36 88888.00 2021-02-21 06:19:57.000 052 14308.35 407.76 54543.40 88888.00 2021-02-21 06:19:58.000 052 14307.98 407.79 54543.18 88888.00 2021-02-21 06:19:59.000 052 14307.75 407.64 54543.48 88888.00 2021-02-21 06:20:00.000 052 14307.81 407.80 54543.28 88888.00 2021-02-21 06:20:01.000 052 14307.27 407.69 54543.40 88888.00 2021-02-21 06:20:02.000 052 14307.35 407.28 54543.52 88888.00 2021-02-21 06:20:03.000 052 14306.89 407.53 54543.47 88888.00 2021-02-21 06:20:04.000 052 14306.54 407.36 54543.46 88888.00 2021-02-21 06:20:05.000 052 14306.42 407.59 54543.42 88888.00 2021-02-21 06:20:06.000 052 14306.08 407.78 54543.35 88888.00 2021-02-21 06:20:07.000 052 14305.66 407.39 54543.12 88888.00 2021-02-21 06:20:08.000 052 14307.78 409.70 54540.86 88888.00 2021-02-21 06:20:09.000 052 14304.87 407.18 54543.18 88888.00 2021-02-21 06:20:10.000 052 14304.70 407.03 54542.86 88888.00 2021-02-21 06:20:11.000 052 14306.80 409.56 54540.40 88888.00 2021-02-21 06:20:12.000 052 14303.59 407.06 54542.71 88888.00 2021-02-21 06:20:13.000 052 14303.24 407.09 54542.71 88888.00 2021-02-21 06:20:14.000 052 14303.01 406.57 54542.58 88888.00 2021-02-21 06:20:15.000 052 14302.56 406.57 54542.50 88888.00 2021-02-21 06:20:16.000 052 14302.93 406.36 54542.25 88888.00 2021-02-21 06:20:17.000 052 14304.49 408.89 54539.55 88888.00 2021-02-21 06:20:18.000 052 14302.35 406.56 54541.79 88888.00 2021-02-21 06:20:19.000 052 14301.71 406.54 54541.71 88888.00 2021-02-21 06:20:20.000 052 14301.67 406.54 54541.58 88888.00 2021-02-21 06:20:21.000 052 14301.35 406.54 54540.71 88888.00 2021-02-21 06:20:22.000 052 14301.14 406.46 54541.27 88888.00 2021-02-21 06:20:23.000 052 14300.99 406.21 54541.09 88888.00 2021-02-21 06:20:24.000 052 14300.80 406.31 54540.72 88888.00 2021-02-21 06:20:25.000 052 14300.67 406.47 54540.50 88888.00 2021-02-21 06:20:26.000 052 14300.71 406.63 54540.50 88888.00 2021-02-21 06:20:27.000 052 14300.73 406.33 54540.26 88888.00 2021-02-21 06:20:28.000 052 14300.61 406.47 54540.25 88888.00 2021-02-21 06:20:29.000 052 14303.96 410.00 54537.47 88888.00 2021-02-21 06:20:30.000 052 14301.75 408.66 54539.77 88888.00 2021-02-21 06:20:31.000 052 14300.47 406.29 54539.80 88888.00 2021-02-21 06:20:32.000 052 14300.33 406.69 54539.31 88888.00 2021-02-21 06:20:33.000 052 14300.35 406.21 54539.38 88888.00 2021-02-21 06:20:34.000 052 14300.10 406.36 54539.30 88888.00 2021-02-21 06:20:35.000 052 14302.63 409.04 54536.68 88888.00 2021-02-21 06:20:36.000 052 14300.19 406.46 54539.12 88888.00 2021-02-21 06:20:37.000 052 14302.60 409.10 54536.66 88888.00 2021-02-21 06:20:38.000 052 14300.06 406.48 54538.44 88888.00 2021-02-21 06:20:39.000 052 14299.93 406.70 54538.82 88888.00 2021-02-21 06:20:40.000 052 14300.06 406.91 54538.65 88888.00 2021-02-21 06:20:41.000 052 14300.29 406.81 54538.44 88888.00 2021-02-21 06:20:42.000 052 14302.71 409.57 54535.78 88888.00 2021-02-21 06:20:43.000 052 14300.13 406.74 54538.41 88888.00 2021-02-21 06:20:44.000 052 14299.84 406.65 54538.39 88888.00 2021-02-21 06:20:45.000 052 14300.17 407.16 54538.32 88888.00 2021-02-21 06:20:46.000 052 14300.00 406.71 54538.05 88888.00 2021-02-21 06:20:47.000 052 14300.17 407.03 54537.79 88888.00 2021-02-21 06:20:48.000 052 14299.58 406.84 54537.99 88888.00 2021-02-21 06:20:49.000 052 14299.48 407.00 54537.98 88888.00 2021-02-21 06:20:50.000 052 14299.52 407.03 54537.80 88888.00 2021-02-21 06:20:51.000 052 14299.75 406.93 54537.56 88888.00 2021-02-21 06:20:52.000 052 14299.46 407.30 54537.18 88888.00 2021-02-21 06:20:53.000 052 14299.72 407.56 54537.50 88888.00 2021-02-21 06:20:54.000 052 14299.35 407.21 54537.54 88888.00 2021-02-21 06:20:55.000 052 14299.09 406.97 54537.23 88888.00 2021-02-21 06:20:56.000 052 14299.55 406.97 54537.12 88888.00 2021-02-21 06:20:57.000 052 14298.90 407.27 54537.26 88888.00 2021-02-21 06:20:58.000 052 14299.49 407.17 54536.70 88888.00 2021-02-21 06:20:59.000 052 14299.06 407.09 54537.01 88888.00 2021-02-21 06:21:00.000 052 14298.88 407.18 54536.88 88888.00 2021-02-21 06:21:01.000 052 14299.39 407.37 54536.67 88888.00 2021-02-21 06:21:02.000 052 14301.24 408.49 54534.21 88888.00 2021-02-21 06:21:03.000 052 14298.66 408.18 54536.55 88888.00 2021-02-21 06:21:04.000 052 14298.58 407.31 54536.54 88888.00 2021-02-21 06:21:05.000 052 14298.55 407.52 54536.59 88888.00 2021-02-21 06:21:06.000 052 14298.44 407.37 54536.40 88888.00 2021-02-21 06:21:07.000 052 14299.06 407.40 54536.37 88888.00 2021-02-21 06:21:08.000 052 14301.30 410.10 54533.76 88888.00 2021-02-21 06:21:09.000 052 14298.96 407.48 54536.30 88888.00 2021-02-21 06:21:10.000 052 14299.10 407.39 54536.28 88888.00 2021-02-21 06:21:11.000 052 14299.33 407.45 54536.05 88888.00 2021-02-21 06:21:12.000 052 14299.47 407.84 54536.04 88888.00 2021-02-21 06:21:13.000 052 14299.92 407.80 54536.03 88888.00 2021-02-21 06:21:14.000 052 14300.05 407.63 54536.12 88888.00 2021-02-21 06:21:15.000 052 14300.50 407.61 54536.00 88888.00 2021-02-21 06:21:16.000 052 14300.35 407.71 54535.99 88888.00 2021-02-21 06:21:17.000 052 14300.90 407.82 54536.14 88888.00 2021-02-21 06:21:18.000 052 14301.00 407.96 54536.13 88888.00 2021-02-21 06:21:19.000 052 14301.24 407.92 54536.10 88888.00 2021-02-21 06:21:20.000 052 14301.82 408.35 54536.27 88888.00 2021-02-21 06:21:21.000 052 14301.77 408.24 54536.31 88888.00 2021-02-21 06:21:22.000 052 14302.25 408.22 54536.41 88888.00 2021-02-21 06:21:23.000 052 14302.77 408.74 54534.64 88888.00 2021-02-21 06:21:24.000 052 14305.43 410.84 54534.11 88888.00 2021-02-21 06:21:25.000 052 14303.13 408.47 54536.72 88888.00 2021-02-21 06:21:26.000 052 14303.50 408.46 54536.84 88888.00 2021-02-21 06:21:27.000 052 14303.94 408.89 54536.71 88888.00 2021-02-21 06:21:28.000 052 14303.78 409.29 54537.05 88888.00 2021-02-21 06:21:29.000 052 14303.93 408.91 54537.41 88888.00 2021-02-21 06:21:30.000 052 14306.68 411.26 54534.87 88888.00 2021-02-21 06:21:31.000 052 14304.18 408.89 54537.40 88888.00 2021-02-21 06:21:32.000 052 14304.23 409.12 54537.63 88888.00 2021-02-21 06:21:33.000 052 14305.11 409.01 54537.19 88888.00 2021-02-21 06:21:34.000 052 14304.76 409.19 54537.76 88888.00 2021-02-21 06:21:35.000 052 14305.18 409.32 54537.99 88888.00 2021-02-21 06:21:36.000 052 14305.40 409.17 54538.21 88888.00 2021-02-21 06:21:37.000 052 14308.42 411.89 54535.61 88888.00 2021-02-21 06:21:38.000 052 14306.35 409.28 54537.98 88888.00 2021-02-21 06:21:39.000 052 14306.71 409.35 54538.67 88888.00 2021-02-21 06:21:40.000 052 14307.06 409.46 54538.75 88888.00 2021-02-21 06:21:41.000 052 14307.28 409.69 54539.10 88888.00 2021-02-21 06:21:42.000 052 14307.41 409.81 54538.79 88888.00 2021-02-21 06:21:43.000 052 14307.69 409.86 54539.27 88888.00 2021-02-21 06:21:44.000 052 14307.89 409.82 54539.52 88888.00 2021-02-21 06:21:45.000 052 14308.31 410.09 54539.62 88888.00 2021-02-21 06:21:46.000 052 14308.07 410.12 54539.76 88888.00 2021-02-21 06:21:47.000 052 14308.52 410.30 54539.71 88888.00 2021-02-21 06:21:48.000 052 14308.34 410.42 54540.06 88888.00 2021-02-21 06:21:49.000 052 14308.85 410.25 54540.20 88888.00 2021-02-21 06:21:50.000 052 14309.09 410.52 54540.43 88888.00 2021-02-21 06:21:51.000 052 14308.88 410.02 54540.70 88888.00 2021-02-21 06:21:52.000 052 14309.10 410.39 54540.90 88888.00 2021-02-21 06:21:53.000 052 14309.40 410.17 54540.94 88888.00 2021-02-21 06:21:54.000 052 14312.07 411.59 54538.54 88888.00 2021-02-21 06:21:55.000 052 14309.67 410.46 54541.36 88888.00 2021-02-21 06:21:56.000 052 14309.87 410.29 54541.47 88888.00 2021-02-21 06:21:57.000 052 14309.80 410.45 54541.59 88888.00 2021-02-21 06:21:58.000 052 14310.11 410.64 54541.70 88888.00 2021-02-21 06:21:59.000 052 14310.05 410.57 54541.76 88888.00 2021-02-21 06:22:00.000 052 14312.64 413.26 54539.57 88888.00 2021-02-21 06:22:01.000 052 14310.06 410.53 54542.21 88888.00 2021-02-21 06:22:02.000 052 14310.20 410.65 54542.36 88888.00 2021-02-21 06:22:03.000 052 14310.49 410.73 54542.50 88888.00 2021-02-21 06:22:04.000 052 14310.62 410.75 54542.81 88888.00 2021-02-21 06:22:05.000 052 14310.68 410.86 54542.99 88888.00 2021-02-21 06:22:06.000 052 14310.93 410.91 54543.17 88888.00 2021-02-21 06:22:07.000 052 14311.22 411.27 54543.28 88888.00 2021-02-21 06:22:08.000 052 14311.50 411.50 54543.37 88888.00 2021-02-21 06:22:09.000 052 14311.80 411.00 54543.52 88888.00 2021-02-21 06:22:10.000 052 14312.15 411.61 54539.89 88888.00 2021-02-21 06:22:11.000 052 14314.38 413.79 54541.53 88888.00 2021-02-21 06:22:12.000 052 14312.03 411.35 54544.03 88888.00 2021-02-21 06:22:13.000 052 14312.38 411.94 54544.19 88888.00 2021-02-21 06:22:14.000 052 14312.55 411.63 54544.52 88888.00 2021-02-21 06:22:15.000 052 14312.48 411.66 54544.67 88888.00 2021-02-21 06:22:16.000 052 14312.38 411.49 54544.89 88888.00 2021-02-21 06:22:17.000 052 14315.23 414.05 54542.29 88888.00 2021-02-21 06:22:18.000 052 14313.18 411.98 54544.95 88888.00 2021-02-21 06:22:19.000 052 14312.69 411.72 54544.97 88888.00 2021-02-21 06:22:20.000 052 14312.69 411.58 54545.29 88888.00 2021-02-21 06:22:21.000 052 14312.74 411.57 54545.54 88888.00 2021-02-21 06:22:22.000 052 14312.84 411.73 54545.32 88888.00 2021-02-21 06:22:23.000 052 14313.22 411.81 54545.37 88888.00 2021-02-21 06:22:24.000 052 14312.75 411.75 54545.85 88888.00 2021-02-21 06:22:25.000 052 14312.77 411.86 54545.98 88888.00 2021-02-21 06:22:26.000 052 14312.81 411.66 54546.06 88888.00 2021-02-21 06:22:27.000 052 14313.22 411.93 54546.18 88888.00 2021-02-21 06:22:28.000 052 14313.12 411.97 54546.17 88888.00 2021-02-21 06:22:29.000 052 14313.00 411.99 54546.36 88888.00 2021-02-21 06:22:30.000 052 14313.27 412.23 54544.85 88888.00 2021-02-21 06:22:31.000 052 14315.64 414.67 54545.21 88888.00 2021-02-21 06:22:32.000 052 14313.17 412.43 54546.59 88888.00 2021-02-21 06:22:33.000 052 14313.26 411.95 54546.63 88888.00 2021-02-21 06:22:34.000 052 14313.38 412.37 54547.03 88888.00 2021-02-21 06:22:35.000 052 14313.45 412.33 54546.94 88888.00 2021-02-21 06:22:36.000 052 14313.57 412.31 54547.12 88888.00 2021-02-21 06:22:37.000 052 14313.67 412.36 54546.99 88888.00 2021-02-21 06:22:38.000 052 14313.38 412.40 54547.21 88888.00 2021-02-21 06:22:39.000 052 14313.59 412.72 54547.14 88888.00 2021-02-21 06:22:40.000 052 14313.63 412.20 54547.23 88888.00 2021-02-21 06:22:41.000 052 14316.25 414.91 54544.85 88888.00 2021-02-21 06:22:42.000 052 14314.01 412.16 54547.47 88888.00 2021-02-21 06:22:43.000 052 14314.37 412.54 54547.57 88888.00 2021-02-21 06:22:44.000 052 14314.82 412.70 54547.61 88888.00 2021-02-21 06:22:45.000 052 14315.06 412.55 54547.74 88888.00 2021-02-21 06:22:46.000 052 14315.00 412.57 54548.08 88888.00 2021-02-21 06:22:47.000 052 14317.93 414.91 54545.48 88888.00 2021-02-21 06:22:48.000 052 14315.71 412.66 54547.68 88888.00 2021-02-21 06:22:49.000 052 14316.17 412.71 54548.07 88888.00 2021-02-21 06:22:50.000 052 14316.24 412.63 54548.40 88888.00 2021-02-21 06:22:51.000 052 14316.40 412.75 54548.62 88888.00 2021-02-21 06:22:52.000 052 14316.77 412.98 54548.81 88888.00 2021-02-21 06:22:53.000 052 14316.98 412.64 54548.89 88888.00 2021-02-21 06:22:54.000 052 14317.32 412.67 54549.24 88888.00 2021-02-21 06:22:55.000 052 14317.58 413.18 54549.23 88888.00 2021-02-21 06:22:56.000 052 14317.53 412.64 54549.50 88888.00 2021-02-21 06:22:57.000 052 14317.59 412.68 54549.52 88888.00 2021-02-21 06:22:58.000 052 14318.22 412.55 54549.66 88888.00 2021-02-21 06:22:59.000 052 14317.86 412.67 54549.87 88888.00 2021-02-21 06:23:00.000 052 14318.04 413.00 54549.71 88888.00 2021-02-21 06:23:01.000 052 14317.94 412.38 54550.30 88888.00 2021-02-21 06:23:02.000 052 14318.31 412.56 54550.33 88888.00 2021-02-21 06:23:03.000 052 14318.54 412.40 54550.36 88888.00 2021-02-21 06:23:04.000 052 14321.30 414.89 54547.76 88888.00 2021-02-21 06:23:05.000 052 14318.83 412.34 54550.68 88888.00 2021-02-21 06:23:06.000 052 14319.30 412.69 54550.86 88888.00 2021-02-21 06:23:07.000 052 14319.72 412.56 54551.06 88888.00 2021-02-21 06:23:08.000 052 14320.01 412.58 54551.08 88888.00 2021-02-21 06:23:09.000 052 14320.59 413.07 54551.20 88888.00 2021-02-21 06:23:10.000 052 14323.13 415.34 54548.38 88888.00 2021-02-21 06:23:11.000 052 14320.75 412.80 54551.64 88888.00 2021-02-21 06:23:12.000 052 14321.12 413.15 54551.57 88888.00 2021-02-21 06:23:13.000 052 14321.44 412.92 54551.90 88888.00 2021-02-21 06:23:14.000 052 14321.81 413.09 54552.16 88888.00 2021-02-21 06:23:15.000 052 14321.96 413.07 54552.39 88888.00 2021-02-21 06:23:16.000 052 14322.40 413.07 54552.61 88888.00 2021-02-21 06:23:17.000 052 14322.46 413.11 54552.40 88888.00 2021-02-21 06:23:18.000 052 14322.65 413.05 54552.29 88888.00 2021-02-21 06:23:19.000 052 14323.00 413.10 54553.07 88888.00 2021-02-21 06:23:20.000 052 14323.31 413.07 54553.11 88888.00 2021-02-21 06:23:21.000 052 14323.09 413.16 54553.36 88888.00 2021-02-21 06:23:22.000 052 14323.24 412.96 54553.60 88888.00 2021-02-21 06:23:23.000 052 14323.21 413.03 54554.00 88888.00 2021-02-21 06:23:24.000 052 14323.35 413.04 54553.87 88888.00 2021-02-21 06:23:25.000 052 14323.46 413.18 54553.85 88888.00 2021-02-21 06:23:26.000 052 14323.48 413.15 54554.17 88888.00 2021-02-21 06:23:27.000 052 14323.64 413.26 54554.33 88888.00 2021-02-21 06:23:28.000 052 14323.41 412.89 54554.09 88888.00 2021-02-21 06:23:29.000 052 14323.52 413.09 54554.75 88888.00 2021-02-21 06:23:30.000 052 14323.59 413.04 54554.69 88888.00 2021-02-21 06:23:31.000 052 14323.70 413.26 54554.68 88888.00 2021-02-21 06:23:32.000 052 14323.83 412.78 54554.74 88888.00 2021-02-21 06:23:33.000 052 14323.40 412.83 54554.60 88888.00 2021-02-21 06:23:34.000 052 14326.03 412.81 54552.49 88888.00 2021-02-21 06:23:35.000 052 14323.40 414.71 54555.01 88888.00 2021-02-21 06:23:36.000 052 14323.38 412.82 54555.30 88888.00 2021-02-21 06:23:37.000 052 14323.22 412.50 54555.42 88888.00 2021-02-21 06:23:38.000 052 14323.07 412.58 54555.70 88888.00 2021-02-21 06:23:39.000 052 14323.04 412.44 54555.42 88888.00 2021-02-21 06:23:40.000 052 14325.53 414.87 54552.98 88888.00 2021-02-21 06:23:41.000 052 14322.87 412.57 54555.66 88888.00 2021-02-21 06:23:42.000 052 14322.74 412.29 54555.54 88888.00 2021-02-21 06:23:43.000 052 14322.63 412.25 54555.61 88888.00 2021-02-21 06:23:44.000 052 14322.50 412.42 54555.54 88888.00 2021-02-21 06:23:45.000 052 14322.58 412.19 54555.54 88888.00 2021-02-21 06:23:46.000 052 14322.55 412.08 54555.66 88888.00 2021-02-21 06:23:47.000 052 14322.57 411.96 54555.59 88888.00 2021-02-21 06:23:48.000 052 14322.56 411.78 54555.72 88888.00 2021-02-21 06:23:49.000 052 14322.91 411.98 54555.68 88888.00 2021-02-21 06:23:50.000 052 14323.39 412.13 54555.68 88888.00 2021-02-21 06:23:51.000 052 14322.88 412.06 54555.71 88888.00 2021-02-21 06:23:52.000 052 14323.07 411.97 54555.72 88888.00 2021-02-21 06:23:53.000 052 14323.01 411.70 54555.63 88888.00 2021-02-21 06:23:54.000 052 14325.97 415.30 54552.60 88888.00 2021-02-21 06:23:55.000 052 14323.91 413.07 54555.69 88888.00 2021-02-21 06:23:56.000 052 14323.51 411.99 54555.75 88888.00 2021-02-21 06:23:57.000 052 14323.66 411.97 54555.72 88888.00 2021-02-21 06:23:58.000 052 14323.73 411.55 54555.90 88888.00 2021-02-21 06:23:59.000 052 14324.02 411.71 54555.72 88888.00 2021-02-21 06:24:00.000 052 14326.43 414.00 54553.24 88888.00 2021-02-21 06:24:01.000 052 14323.96 411.37 54555.99 88888.00 2021-02-21 06:24:02.000 052 14324.01 411.43 54555.99 88888.00 2021-02-21 06:24:03.000 052 14324.03 411.11 54555.97 88888.00 2021-02-21 06:24:04.000 052 14324.10 411.43 54556.05 88888.00 2021-02-21 06:24:05.000 052 14324.64 411.68 54556.08 88888.00 2021-02-21 06:24:06.000 052 14324.36 411.05 54556.10 88888.00 2021-02-21 06:24:07.000 052 14324.23 410.82 54556.07 88888.00 2021-02-21 06:24:08.000 052 14324.20 410.89 54556.18 88888.00 2021-02-21 06:24:09.000 052 14324.60 410.89 54555.86 88888.00 2021-02-21 06:24:10.000 052 14324.38 410.93 54556.18 88888.00 2021-02-21 06:24:11.000 052 14324.30 410.87 54556.27 88888.00 2021-02-21 06:24:12.000 052 14324.43 410.85 54556.40 88888.00 2021-02-21 06:24:13.000 052 14324.48 410.80 54556.34 88888.00 2021-02-21 06:24:14.000 052 14324.91 410.78 54556.33 88888.00 2021-02-21 06:24:15.000 052 14324.79 410.63 54556.33 88888.00 2021-02-21 06:24:16.000 052 14325.11 410.59 54556.38 88888.00 2021-02-21 06:24:17.000 052 14325.34 410.61 54556.45 88888.00 2021-02-21 06:24:18.000 052 14325.16 410.58 54556.60 88888.00 2021-02-21 06:24:19.000 052 14325.65 410.59 54556.59 88888.00 2021-02-21 06:24:20.000 052 14325.78 410.64 54556.18 88888.00 2021-02-21 06:24:21.000 052 14325.65 410.71 54556.54 88888.00 2021-02-21 06:24:22.000 052 14325.93 410.90 54556.43 88888.00 2021-02-21 06:24:23.000 052 14325.57 410.44 54556.89 88888.00 2021-02-21 06:24:24.000 052 14325.63 410.30 54556.60 88888.00 2021-02-21 06:24:25.000 052 14328.36 412.90 54554.21 88888.00 2021-02-21 06:24:26.000 052 14325.68 410.22 54556.99 88888.00 2021-02-21 06:24:27.000 052 14325.68 410.15 54556.99 88888.00 2021-02-21 06:24:28.000 052 14325.64 410.09 54557.07 88888.00 2021-02-21 06:24:29.000 052 14325.61 410.03 54556.99 88888.00 2021-02-21 06:24:30.000 052 14325.79 410.63 54556.94 88888.00 2021-02-21 06:24:31.000 052 14328.30 412.37 54554.27 88888.00 2021-02-21 06:24:32.000 052 14325.72 409.81 54557.00 88888.00 2021-02-21 06:24:33.000 052 14325.75 409.88 54557.06 88888.00 2021-02-21 06:24:34.000 052 14326.02 409.73 54557.02 88888.00 2021-02-21 06:24:35.000 052 14325.96 409.86 54557.08 88888.00 2021-02-21 06:24:36.000 052 14326.10 409.54 54557.08 88888.00 2021-02-21 06:24:37.000 052 14325.92 409.35 54557.16 88888.00 2021-02-21 06:24:38.000 052 14326.11 409.53 54557.20 88888.00 2021-02-21 06:24:39.000 052 14326.04 409.45 54556.83 88888.00 2021-02-21 06:24:40.000 052 14326.07 409.13 54557.17 88888.00 2021-02-21 06:24:41.000 052 14326.18 409.29 54557.00 88888.00 2021-02-21 06:24:42.000 052 14326.25 409.59 54556.90 88888.00 2021-02-21 06:24:43.000 052 14326.62 409.12 54553.32 88888.00 2021-02-21 06:24:44.000 052 14328.63 411.52 54554.67 88888.00 2021-02-21 06:24:45.000 052 14326.41 409.03 54557.25 88888.00 2021-02-21 06:24:46.000 052 14326.23 409.28 54557.14 88888.00 2021-02-21 06:24:47.000 052 14326.29 409.24 54557.17 88888.00 2021-02-21 06:24:48.000 052 14326.29 408.90 54557.26 88888.00 2021-02-21 06:24:49.000 052 14326.32 408.68 54557.25 88888.00 2021-02-21 06:24:50.000 052 14328.82 411.12 54554.79 88888.00 2021-02-21 06:24:51.000 052 14326.67 408.59 54557.27 88888.00 2021-02-21 06:24:52.000 052 14326.79 409.02 54557.12 88888.00 2021-02-21 06:24:53.000 052 14326.62 408.40 54557.39 88888.00 2021-02-21 06:24:54.000 052 14326.62 408.10 54557.45 88888.00 2021-02-21 06:24:55.000 052 14327.17 408.19 54556.90 88888.00 2021-02-21 06:24:56.000 052 14326.60 408.50 54557.60 88888.00 2021-02-21 06:24:57.000 052 14327.04 408.21 54557.41 88888.00 2021-02-21 06:24:58.000 052 14326.49 407.97 54557.54 88888.00 2021-02-21 06:24:59.000 052 14326.39 407.76 54557.50 88888.00 2021-02-21 06:25:00.000 052 14326.33 407.65 54557.51 88888.00 2021-02-21 06:25:01.000 052 14326.04 407.55 54557.64 88888.00 2021-02-21 06:25:02.000 052 14331.12 411.39 54551.77 88888.00 2021-02-21 06:25:03.000 052 14329.87 411.34 54553.33 88888.00 2021-02-21 06:25:04.000 052 14326.21 411.09 54557.47 88888.00 2021-02-21 06:25:05.000 052 14325.74 407.21 54557.46 88888.00 2021-02-21 06:25:06.000 052 14325.69 407.47 54557.56 88888.00 2021-02-21 06:25:07.000 052 14325.94 407.62 54557.41 88888.00 2021-02-21 06:25:08.000 052 14328.34 409.55 54554.78 88888.00 2021-02-21 06:25:09.000 052 14325.88 407.17 54557.04 88888.00 2021-02-21 06:25:10.000 052 14326.08 406.92 54556.92 88888.00 2021-02-21 06:25:11.000 052 14326.09 407.03 54557.37 88888.00 2021-02-21 06:25:12.000 052 14326.22 406.82 54557.37 88888.00 2021-02-21 06:25:13.000 052 14326.19 406.60 54557.37 88888.00 2021-02-21 06:25:14.000 052 14330.71 409.28 54551.05 88888.00 2021-02-21 06:25:15.000 052 14326.74 406.57 54557.27 88888.00 2021-02-21 06:25:16.000 052 14326.46 406.72 54557.40 88888.00 2021-02-21 06:25:17.000 052 14326.85 406.75 54557.30 88888.00 2021-02-21 06:25:18.000 052 14326.70 406.40 54557.40 88888.00 2021-02-21 06:25:19.000 052 14326.85 406.46 54557.34 88888.00 2021-02-21 06:25:20.000 052 14329.44 408.88 54554.81 88888.00 2021-02-21 06:25:21.000 052 14327.26 406.06 54557.40 88888.00 2021-02-21 06:25:22.000 052 14327.18 406.27 54557.38 88888.00 2021-02-21 06:25:23.000 052 14327.54 406.10 54557.43 88888.00 2021-02-21 06:25:24.000 052 14329.99 405.89 54554.77 88888.00 2021-02-21 06:25:25.000 052 14329.06 408.57 54556.92 88888.00 2021-02-21 06:25:26.000 052 14327.95 406.21 54557.56 88888.00 2021-02-21 06:25:27.000 052 14327.98 405.95 54557.58 88888.00 2021-02-21 06:25:28.000 052 14327.93 405.66 54557.51 88888.00 2021-02-21 06:25:29.000 052 14327.93 406.09 54557.65 88888.00 2021-02-21 06:25:30.000 052 14330.49 408.19 54555.05 88888.00 2021-02-21 06:25:31.000 052 14328.27 405.46 54557.54 88888.00 2021-02-21 06:25:32.000 052 14328.27 406.06 54557.81 88888.00 2021-02-21 06:25:33.000 052 14328.16 405.65 54557.72 88888.00 2021-02-21 06:25:34.000 052 14328.64 405.92 54557.88 88888.00 2021-02-21 06:25:35.000 052 14332.20 405.52 54554.70 88888.00 2021-02-21 06:25:36.000 052 14331.03 408.00 54557.48 88888.00 2021-02-21 06:25:37.000 052 14328.61 405.64 54558.02 88888.00 2021-02-21 06:25:38.000 052 14328.75 405.62 54558.20 88888.00 2021-02-21 06:25:39.000 052 14328.84 405.77 54558.17 88888.00 2021-02-21 06:25:40.000 052 14328.73 405.39 54557.69 88888.00 2021-02-21 06:25:41.000 052 14331.51 407.95 54555.77 88888.00 2021-02-21 06:25:42.000 052 14329.12 405.48 54558.39 88888.00 2021-02-21 06:25:43.000 052 14329.35 405.45 54558.33 88888.00 2021-02-21 06:25:44.000 052 14329.36 405.00 54558.62 88888.00 2021-02-21 06:25:45.000 052 14332.10 407.80 54555.99 88888.00 2021-02-21 06:25:46.000 052 14329.87 405.39 54558.64 88888.00 2021-02-21 06:25:47.000 052 14329.93 405.64 54558.32 88888.00 2021-02-21 06:25:48.000 052 14329.95 404.95 54558.84 88888.00 2021-02-21 06:25:49.000 052 14330.09 405.27 54558.82 88888.00 2021-02-21 06:25:50.000 052 14330.06 405.07 54559.01 88888.00 2021-02-21 06:25:51.000 052 14332.75 407.41 54556.33 88888.00 2021-02-21 06:25:52.000 052 14330.38 404.66 54558.98 88888.00 2021-02-21 06:25:53.000 052 14330.41 405.06 54559.18 88888.00 2021-02-21 06:25:54.000 052 14330.58 405.14 54559.17 88888.00 2021-02-21 06:25:55.000 052 14330.89 404.70 54559.32 88888.00 2021-02-21 06:25:56.000 052 14331.02 404.57 54559.32 88888.00 2021-02-21 06:25:57.000 052 14331.35 405.49 54558.89 88888.00 2021-02-21 06:25:58.000 052 14331.42 404.85 54559.49 88888.00 2021-02-21 06:25:59.000 052 14331.37 404.67 54559.58 88888.00 2021-02-21 06:26:00.000 052 14331.31 404.63 54559.66 88888.00 2021-02-21 06:26:01.000 052 14331.65 404.38 54559.68 88888.00 2021-02-21 06:26:02.000 052 14331.60 404.50 54559.65 88888.00 2021-02-21 06:26:03.000 052 14331.47 404.38 54559.92 88888.00 2021-02-21 06:26:04.000 052 14331.73 404.40 54559.73 88888.00 2021-02-21 06:26:05.000 052 14331.77 404.02 54559.93 88888.00 2021-02-21 06:26:06.000 052 14332.14 404.10 54559.89 88888.00 2021-02-21 06:26:07.000 052 14332.03 403.68 54560.10 88888.00 2021-02-21 06:26:08.000 052 14332.08 404.19 54560.27 88888.00 2021-02-21 06:26:09.000 052 14332.40 403.85 54560.25 88888.00 2021-02-21 06:26:10.000 052 14332.47 403.85 54560.45 88888.00 2021-02-21 06:26:11.000 052 14332.93 403.83 54560.17 88888.00 2021-02-21 06:26:12.000 052 14333.20 403.75 54560.37 88888.00 2021-02-21 06:26:13.000 052 14332.74 403.95 54560.30 88888.00 2021-02-21 06:26:14.000 052 14333.16 403.80 54560.43 88888.00 2021-02-21 06:26:15.000 052 14332.90 403.25 54560.55 88888.00 2021-02-21 06:26:16.000 052 14333.31 403.50 54560.44 88888.00 2021-02-21 06:26:17.000 052 14333.33 403.31 54560.49 88888.00 2021-02-21 06:26:18.000 052 14333.55 403.17 54560.79 88888.00 2021-02-21 06:26:19.000 052 14333.71 403.00 54560.85 88888.00 2021-02-21 06:26:20.000 052 14333.77 402.93 54561.12 88888.00 2021-02-21 06:26:21.000 052 14334.15 402.75 54561.08 88888.00 2021-02-21 06:26:22.000 052 14334.35 403.25 54560.57 88888.00 2021-02-21 06:26:23.000 052 14334.38 402.97 54561.25 88888.00 2021-02-21 06:26:24.000 052 14334.61 402.75 54561.32 88888.00 2021-02-21 06:26:25.000 052 14334.56 402.43 54561.62 88888.00 2021-02-21 06:26:26.000 052 14335.03 402.36 54561.63 88888.00 2021-02-21 06:26:27.000 052 14335.09 403.08 54561.73 88888.00 2021-02-21 06:26:28.000 052 14335.23 402.51 54561.68 88888.00 2021-02-21 06:26:29.000 052 14335.28 402.02 54561.85 88888.00 2021-02-21 06:26:30.000 052 14335.38 402.11 54562.10 88888.00 2021-02-21 06:26:31.000 052 14335.52 402.18 54562.07 88888.00 2021-02-21 06:26:32.000 052 14335.65 402.14 54562.09 88888.00 2021-02-21 06:26:33.000 052 14335.89 401.74 54562.24 88888.00 2021-02-21 06:26:34.000 052 14336.01 401.60 54562.12 88888.00 2021-02-21 06:26:35.000 052 14338.55 404.60 54560.21 88888.00 2021-02-21 06:26:36.000 052 14336.26 401.17 54562.59 88888.00 2021-02-21 06:26:37.000 052 14336.22 401.12 54562.21 88888.00 2021-02-21 06:26:38.000 052 14336.13 401.20 54562.62 88888.00 2021-02-21 06:26:39.000 052 14336.30 400.90 54562.78 88888.00 2021-02-21 06:26:40.000 052 14336.29 400.81 54562.99 88888.00 2021-02-21 06:26:41.000 052 14338.95 403.14 54560.43 88888.00 2021-02-21 06:26:42.000 052 14336.45 400.36 54562.97 88888.00 2021-02-21 06:26:43.000 052 14336.63 400.60 54563.09 88888.00 2021-02-21 06:26:44.000 052 14336.86 400.24 54563.20 88888.00 2021-02-21 06:26:45.000 052 14336.66 400.18 54563.23 88888.00 2021-02-21 06:26:46.000 052 14336.27 399.76 54563.19 88888.00 2021-02-21 06:26:47.000 052 14336.42 400.07 54563.24 88888.00 2021-02-21 06:26:48.000 052 14336.40 399.83 54563.27 88888.00 2021-02-21 06:26:49.000 052 14336.06 399.60 54563.24 88888.00 2021-02-21 06:26:50.000 052 14336.03 399.27 54563.35 88888.00 2021-02-21 06:26:51.000 052 14335.82 399.21 54563.37 88888.00 2021-02-21 06:26:52.000 052 14335.69 398.82 54563.23 88888.00 2021-02-21 06:26:53.000 052 14335.54 399.17 54563.45 88888.00 2021-02-21 06:26:54.000 052 14335.38 398.84 54563.19 88888.00 2021-02-21 06:26:55.000 052 14335.02 398.57 54563.24 88888.00 2021-02-21 06:26:56.000 052 14334.92 398.47 54562.82 88888.00 2021-02-21 06:26:57.000 052 14334.75 398.00 54563.04 88888.00 2021-02-21 06:26:58.000 052 14334.40 398.10 54563.16 88888.00 2021-02-21 06:26:59.000 052 14334.49 397.83 54562.98 88888.00 2021-02-21 06:27:00.000 052 14334.30 397.59 54563.02 88888.00 2021-02-21 06:27:01.000 052 14334.18 397.33 54562.84 88888.00 2021-02-21 06:27:02.000 052 14334.09 397.08 54562.79 88888.00 2021-02-21 06:27:03.000 052 14333.96 397.20 54562.63 88888.00 2021-02-21 06:27:04.000 052 14333.74 396.90 54562.70 88888.00 2021-02-21 06:27:05.000 052 14333.45 396.78 54562.63 88888.00 2021-02-21 06:27:06.000 052 14335.91 399.13 54559.83 88888.00 2021-02-21 06:27:07.000 052 14333.62 396.17 54561.97 88888.00 2021-02-21 06:27:08.000 052 14332.97 395.88 54562.49 88888.00 2021-02-21 06:27:09.000 052 14332.70 395.99 54562.24 88888.00 2021-02-21 06:27:10.000 052 14332.59 395.83 54562.28 88888.00 2021-02-21 06:27:11.000 052 14332.51 395.92 54562.22 88888.00 2021-02-21 06:27:12.000 052 14334.90 398.05 54559.20 88888.00 2021-02-21 06:27:13.000 052 14332.47 395.49 54562.00 88888.00 2021-02-21 06:27:14.000 052 14332.38 395.01 54561.97 88888.00 2021-02-21 06:27:15.000 052 14331.92 395.15 54561.92 88888.00 2021-02-21 06:27:16.000 052 14332.25 394.94 54561.75 88888.00 2021-02-21 06:27:17.000 052 14331.99 394.89 54561.68 88888.00 2021-02-21 06:27:18.000 052 14331.97 395.01 54561.54 88888.00 2021-02-21 06:27:19.000 052 14335.47 397.78 54558.83 88888.00 2021-02-21 06:27:20.000 052 14332.76 396.92 54561.59 88888.00 2021-02-21 06:27:21.000 052 14331.79 394.52 54561.05 88888.00 2021-02-21 06:27:22.000 052 14331.33 394.22 54561.31 88888.00 2021-02-21 06:27:23.000 052 14331.50 394.06 54560.96 88888.00 2021-02-21 06:27:24.000 052 14331.36 393.84 54560.70 88888.00 2021-02-21 06:27:25.000 052 14333.70 396.12 54558.59 88888.00 2021-02-21 06:27:26.000 052 14331.50 393.66 54560.99 88888.00 2021-02-21 06:27:27.000 052 14331.08 393.66 54560.84 88888.00 2021-02-21 06:27:28.000 052 14331.02 393.61 54560.80 88888.00 2021-02-21 06:27:29.000 052 14331.17 393.45 54560.74 88888.00 2021-02-21 06:27:30.000 052 14331.57 393.39 54560.86 88888.00 2021-02-21 06:27:31.000 052 14331.35 393.39 54560.68 88888.00 2021-02-21 06:27:32.000 052 14331.15 392.91 54560.96 88888.00 2021-02-21 06:27:33.000 052 14331.07 392.78 54560.71 88888.00 2021-02-21 06:27:34.000 052 14331.19 392.88 54560.61 88888.00 2021-02-21 06:27:35.000 052 14330.88 392.68 54560.64 88888.00 2021-02-21 06:27:36.000 052 14330.81 392.74 54560.45 88888.00 2021-02-21 06:27:37.000 052 14330.85 392.30 54560.52 88888.00 2021-02-21 06:27:38.000 052 14330.81 392.27 54560.52 88888.00 2021-02-21 06:27:39.000 052 14331.15 392.11 54560.11 88888.00 2021-02-21 06:27:40.000 052 14330.61 392.05 54560.52 88888.00 2021-02-21 06:27:41.000 052 14330.43 391.99 54560.31 88888.00 2021-02-21 06:27:42.000 052 14330.34 391.76 54560.36 88888.00 2021-02-21 06:27:43.000 052 14330.37 391.75 54560.40 88888.00 2021-02-21 06:27:44.000 052 14330.66 391.64 54560.38 88888.00 2021-02-21 06:27:45.000 052 14330.07 391.41 54560.54 88888.00 2021-02-21 06:27:46.000 052 14330.35 391.27 54560.56 88888.00 2021-02-21 06:27:47.000 052 14330.43 391.55 54560.36 88888.00 2021-02-21 06:27:48.000 052 14329.88 391.20 54560.45 88888.00 2021-02-21 06:27:49.000 052 14330.14 391.50 54559.94 88888.00 2021-02-21 06:27:50.000 052 14332.34 393.98 54557.90 88888.00 2021-02-21 06:27:51.000 052 14329.75 390.79 54560.30 88888.00 2021-02-21 06:27:52.000 052 14329.52 390.65 54560.55 88888.00 2021-02-21 06:27:53.000 052 14329.66 390.41 54560.32 88888.00 2021-02-21 06:27:54.000 052 14329.36 390.53 54560.44 88888.00 2021-02-21 06:27:55.000 052 14329.39 390.21 54560.46 88888.00 2021-02-21 06:27:56.000 052 14331.70 392.52 54558.02 88888.00 2021-02-21 06:27:57.000 052 14328.91 389.80 54560.77 88888.00 2021-02-21 06:27:58.000 052 14329.10 389.70 54560.14 88888.00 2021-02-21 06:27:59.000 052 14328.74 389.64 54560.34 88888.00 2021-02-21 06:28:00.000 052 14328.78 389.47 54560.33 88888.00 2021-02-21 06:28:01.000 052 14328.53 388.93 54560.32 88888.00 2021-02-21 06:28:02.000 052 14328.29 388.93 54560.42 88888.00 2021-02-21 06:28:03.000 052 14328.33 388.89 54559.89 88888.00 2021-02-21 06:28:04.000 052 14328.43 388.88 54560.04 88888.00 2021-02-21 06:28:05.000 052 14328.04 388.62 54560.16 88888.00 2021-02-21 06:28:06.000 052 14327.74 388.76 54560.13 88888.00 2021-02-21 06:28:07.000 052 14327.55 388.46 54560.22 88888.00 2021-02-21 06:28:08.000 052 14327.74 388.03 54559.95 88888.00 2021-02-21 06:28:09.000 052 14327.79 388.04 54559.79 88888.00 2021-02-21 06:28:10.000 052 14327.00 387.71 54559.86 88888.00 2021-02-21 06:28:11.000 052 14327.05 387.56 54559.81 88888.00 2021-02-21 06:28:12.000 052 14327.00 387.37 54559.89 88888.00 2021-02-21 06:28:13.000 052 14326.77 387.51 54559.70 88888.00 2021-02-21 06:28:14.000 052 14326.65 387.08 54559.64 88888.00 2021-02-21 06:28:15.000 052 14326.65 387.11 54559.72 88888.00 2021-02-21 06:28:16.000 052 14326.48 386.95 54559.84 88888.00 2021-02-21 06:28:17.000 052 14329.67 390.48 54557.08 88888.00 2021-02-21 06:28:18.000 052 14326.27 389.04 54559.53 88888.00 2021-02-21 06:28:19.000 052 14326.26 386.81 54559.45 88888.00 2021-02-21 06:28:20.000 052 14326.08 386.39 54559.36 88888.00 2021-02-21 06:28:21.000 052 14325.89 386.31 54559.59 88888.00 2021-02-21 06:28:22.000 052 14325.64 386.38 54559.24 88888.00 2021-02-21 06:28:23.000 052 14328.03 388.41 54556.64 88888.00 2021-02-21 06:28:24.000 052 14326.14 386.47 54559.20 88888.00 2021-02-21 06:28:25.000 052 14325.29 385.86 54559.45 88888.00 2021-02-21 06:28:26.000 052 14325.10 385.88 54559.22 88888.00 2021-02-21 06:28:27.000 052 14324.98 385.23 54559.30 88888.00 2021-02-21 06:28:28.000 052 14324.97 385.21 54559.16 88888.00 2021-02-21 06:28:29.000 052 14325.46 385.64 54559.10 88888.00 2021-02-21 06:28:30.000 052 14324.83 385.00 54559.16 88888.00 2021-02-21 06:28:31.000 052 14324.88 384.88 54558.89 88888.00 2021-02-21 06:28:32.000 052 14324.79 384.75 54558.91 88888.00 2021-02-21 06:28:33.000 052 14324.97 384.62 54558.99 88888.00 2021-02-21 06:28:34.000 052 14324.82 384.78 54559.11 88888.00 2021-02-21 06:28:35.000 052 14324.91 384.35 54559.07 88888.00 2021-02-21 06:28:36.000 052 14325.01 384.25 54559.14 88888.00 2021-02-21 06:28:37.000 052 14324.63 383.87 54559.07 88888.00 2021-02-21 06:28:38.000 052 14325.02 384.16 54558.77 88888.00 2021-02-21 06:28:39.000 052 14324.87 383.81 54559.08 88888.00 2021-02-21 06:28:40.000 052 14325.18 384.02 54559.15 88888.00 2021-02-21 06:28:41.000 052 14325.12 383.33 54559.10 88888.00 2021-02-21 06:28:42.000 052 14325.08 383.64 54559.30 88888.00 2021-02-21 06:28:43.000 052 14325.00 383.35 54559.24 88888.00 2021-02-21 06:28:44.000 052 14325.26 383.82 54559.27 88888.00 2021-02-21 06:28:45.000 052 14325.24 383.30 54559.40 88888.00 2021-02-21 06:28:46.000 052 14325.34 382.89 54559.50 88888.00 2021-02-21 06:28:47.000 052 14325.15 382.86 54559.64 88888.00 2021-02-21 06:28:48.000 052 14327.74 385.28 54557.18 88888.00 2021-02-21 06:28:49.000 052 14325.53 382.64 54559.52 88888.00 2021-02-21 06:28:50.000 052 14325.09 382.68 54559.61 88888.00 2021-02-21 06:28:51.000 052 14325.29 382.39 54559.49 88888.00 2021-02-21 06:28:52.000 052 14324.76 382.31 54560.03 88888.00 2021-02-21 06:28:53.000 052 14324.86 382.38 54559.80 88888.00 2021-02-21 06:28:54.000 052 14327.20 384.50 54557.49 88888.00 2021-02-21 06:28:55.000 052 14324.58 381.83 54560.02 88888.00 2021-02-21 06:28:56.000 052 14324.72 381.77 54559.83 88888.00 2021-02-21 06:28:57.000 052 14324.75 381.59 54560.36 88888.00 2021-02-21 06:28:58.000 052 14324.56 381.75 54560.43 88888.00 2021-02-21 06:28:59.000 052 14324.52 381.51 54560.32 88888.00 2021-02-21 06:29:00.000 052 14324.58 381.35 54560.33 88888.00 2021-02-21 06:29:01.000 052 14324.17 381.31 54560.67 88888.00 2021-02-21 06:29:02.000 052 14324.02 381.03 54560.80 88888.00 2021-02-21 06:29:03.000 052 14324.06 380.88 54560.57 88888.00 2021-02-21 06:29:04.000 052 14323.76 380.75 54560.65 88888.00 2021-02-21 06:29:05.000 052 14323.56 380.59 54560.81 88888.00 2021-02-21 06:29:06.000 052 14323.87 380.55 54560.76 88888.00 2021-02-21 06:29:07.000 052 14323.43 380.40 54560.90 88888.00 2021-02-21 06:29:08.000 052 14323.47 380.39 54560.94 88888.00 2021-02-21 06:29:09.000 052 14323.76 380.36 54560.90 88888.00 2021-02-21 06:29:10.000 052 14323.27 380.38 54560.83 88888.00 2021-02-21 06:29:11.000 052 14323.15 380.29 54561.15 88888.00 2021-02-21 06:29:12.000 052 14322.91 380.27 54561.12 88888.00 2021-02-21 06:29:13.000 052 14322.94 379.89 54561.23 88888.00 2021-02-21 06:29:14.000 052 14323.54 380.09 54561.23 88888.00 2021-02-21 06:29:15.000 052 14322.96 380.03 54561.11 88888.00 2021-02-21 06:29:16.000 052 14325.72 382.74 54559.04 88888.00 2021-02-21 06:29:17.000 052 14322.93 380.00 54561.53 88888.00 2021-02-21 06:29:18.000 052 14323.13 380.05 54561.65 88888.00 2021-02-21 06:29:19.000 052 14323.10 379.91 54561.97 88888.00 2021-02-21 06:29:20.000 052 14322.79 379.81 54561.70 88888.00 2021-02-21 06:29:21.000 052 14322.78 379.84 54561.98 88888.00 2021-02-21 06:29:22.000 052 14325.15 382.25 54559.61 88888.00 2021-02-21 06:29:23.000 052 14322.56 379.64 54562.22 88888.00 2021-02-21 06:29:24.000 052 14322.47 379.52 54560.80 88888.00 2021-02-21 06:29:25.000 052 14325.01 382.00 54562.36 88888.00 2021-02-21 06:29:26.000 052 14322.53 379.53 54562.18 88888.00 2021-02-21 06:29:27.000 052 14322.52 379.40 54562.48 88888.00 2021-02-21 06:29:28.000 052 14322.52 379.41 54562.77 88888.00 2021-02-21 06:29:29.000 052 14322.27 379.21 54562.36 88888.00 2021-02-21 06:29:30.000 052 14322.23 379.12 54563.04 88888.00 2021-02-21 06:29:31.000 052 14322.27 379.08 54562.68 88888.00 2021-02-21 06:29:32.000 052 14322.01 378.96 54563.22 88888.00 2021-02-21 06:29:33.000 052 14322.09 378.59 54563.12 88888.00 2021-02-21 06:29:34.000 052 14321.69 378.83 54563.58 88888.00 2021-02-21 06:29:35.000 052 14321.62 378.93 54563.47 88888.00 2021-02-21 06:29:36.000 052 14321.44 378.94 54563.62 88888.00 2021-02-21 06:29:37.000 052 14321.25 378.65 54563.92 88888.00 2021-02-21 06:29:38.000 052 14321.17 378.63 54563.84 88888.00 2021-02-21 06:29:39.000 052 14321.05 378.35 54563.31 88888.00 2021-02-21 06:29:40.000 052 14320.99 378.49 54564.17 88888.00 2021-02-21 06:29:41.000 052 14320.81 378.33 54564.12 88888.00 2021-02-21 06:29:42.000 052 14320.63 378.29 54564.45 88888.00 2021-02-21 06:29:43.000 052 14320.37 378.21 54564.23 88888.00 2021-02-21 06:29:44.000 052 14320.28 378.12 54564.36 88888.00 2021-02-21 06:29:45.000 052 14320.46 378.32 54564.53 88888.00 2021-02-21 06:29:46.000 052 14320.04 378.30 54564.63 88888.00 2021-02-21 06:29:47.000 052 14319.74 378.15 54564.80 88888.00 2021-02-21 06:29:48.000 052 14319.82 378.21 54564.83 88888.00 2021-02-21 06:29:49.000 052 14319.23 377.91 54564.88 88888.00 2021-02-21 06:29:50.000 052 14321.45 380.08 54562.22 88888.00 2021-02-21 06:29:51.000 052 14319.30 378.09 54565.19 88888.00 2021-02-21 06:29:52.000 052 14318.67 377.95 54565.28 88888.00 2021-02-21 06:29:53.000 052 14318.48 377.77 54565.43 88888.00 2021-02-21 06:29:54.000 052 14318.12 377.70 54565.36 88888.00 2021-02-21 06:29:55.000 052 14317.93 378.19 54565.31 88888.00 2021-02-21 06:29:56.000 052 14320.32 380.35 54563.10 88888.00 2021-02-21 06:29:57.000 052 14317.61 377.73 54565.78 88888.00 2021-02-21 06:29:58.000 052 14317.28 377.96 54565.76 88888.00 2021-02-21 06:29:59.000 052 14316.86 377.83 54565.82 88888.00 2021-02-21 06:30:00.000 052 14317.03 377.48 54566.08 88888.00 2021-02-21 06:30:01.000 052 14318.54 377.61 54566.37 88888.00 2021-02-21 06:30:02.000 052 14316.41 377.58 54566.13 88888.00 2021-02-21 06:30:03.000 052 14316.24 377.48 54565.97 88888.00 2021-02-21 06:30:04.000 052 14316.46 377.44 54566.55 88888.00 2021-02-21 06:30:05.000 052 14315.89 377.65 54566.46 88888.00 2021-02-21 06:30:06.000 052 14315.52 377.29 54566.56 88888.00 2021-02-21 06:30:07.000 052 14318.38 379.78 54564.11 88888.00 2021-02-21 06:30:08.000 052 14315.77 377.49 54566.76 88888.00 2021-02-21 06:30:09.000 052 14315.28 377.44 54566.90 88888.00 2021-02-21 06:30:10.000 052 14315.20 377.59 54567.02 88888.00 2021-02-21 06:30:11.000 052 14315.22 377.34 54566.71 88888.00 2021-02-21 06:30:12.000 052 14315.14 377.37 54567.38 88888.00 2021-02-21 06:30:13.000 052 14317.65 379.95 54564.85 88888.00 2021-02-21 06:30:14.000 052 14315.00 377.51 54567.69 88888.00 2021-02-21 06:30:15.000 052 14315.01 377.30 54567.75 88888.00 2021-02-21 06:30:16.000 052 14315.54 377.75 54567.90 88888.00 2021-02-21 06:30:17.000 052 14315.13 377.83 54568.18 88888.00 2021-02-21 06:30:18.000 052 14315.19 377.94 54568.30 88888.00 2021-02-21 06:30:19.000 052 14317.66 380.43 54566.00 88888.00 2021-02-21 06:30:20.000 052 14315.27 378.46 54568.62 88888.00 2021-02-21 06:30:21.000 052 14315.52 378.54 54568.28 88888.00 2021-02-21 06:30:22.000 052 14315.30 378.48 54569.05 88888.00 2021-02-21 06:30:23.000 052 14315.11 378.03 54569.06 88888.00 2021-02-21 06:30:24.000 052 14315.26 378.22 54569.50 88888.00 2021-02-21 06:30:25.000 052 14315.52 378.58 54570.03 88888.00 2021-02-21 06:30:26.000 052 14316.07 378.96 54569.49 88888.00 2021-02-21 06:30:27.000 052 14315.96 378.69 54569.27 88888.00 2021-02-21 06:30:28.000 052 14315.93 378.91 54570.13 88888.00 2021-02-21 06:30:29.000 052 14315.65 378.96 54570.38 88888.00 2021-02-21 06:30:30.000 052 14315.56 379.27 54570.55 88888.00 2021-02-21 06:30:31.000 052 14315.78 379.18 54570.80 88888.00 2021-02-21 06:30:32.000 052 14317.88 381.66 54568.46 88888.00 2021-02-21 06:30:33.000 052 14315.03 379.33 54571.26 88888.00 2021-02-21 06:30:34.000 052 14315.01 379.09 54571.36 88888.00 2021-02-21 06:30:35.000 052 14314.78 379.17 54571.63 88888.00 2021-02-21 06:30:36.000 052 14314.77 379.35 54571.41 88888.00 2021-02-21 06:30:37.000 052 14317.25 380.34 54569.33 88888.00 2021-02-21 06:30:38.000 052 14317.53 382.18 54569.69 88888.00 2021-02-21 06:30:39.000 052 14314.77 379.60 54572.61 88888.00 2021-02-21 06:30:40.000 052 14314.91 379.78 54572.95 88888.00 2021-02-21 06:30:41.000 052 14315.15 380.16 54572.92 88888.00 2021-02-21 06:30:42.000 052 14315.63 379.88 54573.29 88888.00 2021-02-21 06:30:43.000 052 14315.58 380.26 54573.63 88888.00 2021-02-21 06:30:44.000 052 14315.90 380.47 54573.99 88888.00 2021-02-21 06:30:45.000 052 14315.85 380.83 54574.23 88888.00 2021-02-21 06:30:46.000 052 14316.26 380.79 54574.47 88888.00 2021-02-21 06:30:47.000 052 14316.29 381.03 54572.41 88888.00 2021-02-21 06:30:48.000 052 14317.70 384.13 54575.20 88888.00 2021-02-21 06:30:49.000 052 14316.28 381.40 54575.77 88888.00 2021-02-21 06:30:50.000 052 14316.72 381.75 54575.75 88888.00 2021-02-21 06:30:51.000 052 14316.74 381.75 54576.24 88888.00 2021-02-21 06:30:52.000 052 14316.63 382.05 54576.50 88888.00 2021-02-21 06:30:53.000 052 14318.88 384.41 54574.96 88888.00 2021-02-21 06:30:54.000 052 14316.21 381.65 54577.89 88888.00 2021-02-21 06:30:55.000 052 14316.64 381.96 54578.21 88888.00 2021-02-21 06:30:56.000 052 14316.88 381.68 54578.53 88888.00 2021-02-21 06:30:57.000 052 14316.86 382.11 54578.72 88888.00 2021-02-21 06:30:58.000 052 14316.87 382.54 54579.29 88888.00 2021-02-21 06:30:59.000 052 14316.90 382.61 54579.61 88888.00 2021-02-21 06:31:00.000 052 14317.31 382.61 54579.78 88888.00 2021-02-21 06:31:01.000 052 14317.75 382.83 54580.13 88888.00 2021-02-21 06:31:02.000 052 14317.47 382.84 54580.68 88888.00 2021-02-21 06:31:03.000 052 14317.79 383.01 54580.71 88888.00 2021-02-21 06:31:04.000 052 14318.02 383.34 54581.59 88888.00 2021-02-21 06:31:05.000 052 14318.48 383.41 54581.68 88888.00 2021-02-21 06:31:06.000 052 14318.52 383.30 54582.09 88888.00 2021-02-21 06:31:07.000 052 14318.39 383.42 54582.87 88888.00 2021-02-21 06:31:08.000 052 14318.54 384.15 54583.21 88888.00 2021-02-21 06:31:09.000 052 14318.59 383.81 54583.55 88888.00 2021-02-21 06:31:10.000 052 14318.82 383.93 54583.62 88888.00 2021-02-21 06:31:11.000 052 14322.11 387.35 54581.69 88888.00 2021-02-21 06:31:12.000 052 14319.42 383.97 54584.83 88888.00 2021-02-21 06:31:13.000 052 14319.70 384.43 54585.17 88888.00 2021-02-21 06:31:14.000 052 14319.86 384.60 54585.59 88888.00 2021-02-21 06:31:15.000 052 14319.99 384.54 54586.14 88888.00 2021-02-21 06:31:16.000 052 14319.91 384.74 54586.13 88888.00 2021-02-21 06:31:17.000 052 14322.80 387.46 54584.13 88888.00 2021-02-21 06:31:18.000 052 14320.47 385.12 54587.47 88888.00 2021-02-21 06:31:19.000 052 14320.47 385.22 54587.74 88888.00 2021-02-21 06:31:20.000 052 14320.49 385.48 54588.21 88888.00 2021-02-21 06:31:21.000 052 14320.65 385.20 54588.01 88888.00 2021-02-21 06:31:22.000 052 14320.62 385.53 54589.05 88888.00 2021-02-21 06:31:23.000 052 14320.83 385.52 54589.45 88888.00 2021-02-21 06:31:24.000 052 14320.98 385.55 54589.78 88888.00 2021-02-21 06:31:25.000 052 14320.95 385.95 54590.37 88888.00 2021-02-21 06:31:26.000 052 14321.28 385.64 54590.67 88888.00 2021-02-21 06:31:27.000 052 14321.03 385.90 54591.19 88888.00 2021-02-21 06:31:28.000 052 14320.81 385.91 54591.53 88888.00 2021-02-21 06:31:29.000 052 14320.85 385.82 54591.97 88888.00 2021-02-21 06:31:30.000 052 14320.82 385.95 54592.27 88888.00 2021-02-21 06:31:31.000 052 14320.87 386.04 54592.63 88888.00 2021-02-21 06:31:32.000 052 14320.85 386.26 54592.98 88888.00 2021-02-21 06:31:33.000 052 14320.88 386.34 54593.38 88888.00 2021-02-21 06:31:34.000 052 14320.72 386.58 54593.89 88888.00 2021-02-21 06:31:35.000 052 14320.53 386.86 54594.14 88888.00 2021-02-21 06:31:36.000 052 14320.41 386.56 54594.74 88888.00 2021-02-21 06:31:37.000 052 14320.09 387.08 54594.95 88888.00 2021-02-21 06:31:38.000 052 14320.16 387.50 54595.27 88888.00 2021-02-21 06:31:39.000 052 14319.80 386.92 54595.69 88888.00 2021-02-21 06:31:40.000 052 14319.92 387.39 54596.03 88888.00 2021-02-21 06:31:41.000 052 14319.81 387.31 54596.24 88888.00 2021-02-21 06:31:42.000 052 14322.37 389.87 54594.02 88888.00 2021-02-21 06:31:43.000 052 14320.34 387.40 54596.68 88888.00 2021-02-21 06:31:44.000 052 14319.86 387.51 54597.41 88888.00 2021-02-21 06:31:45.000 052 14319.61 387.38 54597.35 88888.00 2021-02-21 06:31:46.000 052 14319.48 387.62 54597.84 88888.00 2021-02-21 06:31:47.000 052 14319.19 388.00 54598.24 88888.00 2021-02-21 06:31:48.000 052 14321.37 390.39 54595.81 88888.00 2021-02-21 06:31:49.000 052 14318.93 388.11 54598.93 88888.00 2021-02-21 06:31:50.000 052 14318.94 388.17 54599.24 88888.00 2021-02-21 06:31:51.000 052 14318.81 388.40 54599.35 88888.00 2021-02-21 06:31:52.000 052 14318.87 388.51 54599.70 88888.00 2021-02-21 06:31:53.000 052 14318.57 389.35 54599.57 88888.00 2021-02-21 06:31:54.000 052 14318.49 389.01 54600.12 88888.00 2021-02-21 06:31:55.000 052 14318.04 389.47 54600.46 88888.00 2021-02-21 06:31:56.000 052 14317.76 389.33 54600.68 88888.00 2021-02-21 06:31:57.000 052 14317.52 389.77 54600.81 88888.00 2021-02-21 06:31:58.000 052 14317.33 390.40 54601.08 88888.00 2021-02-21 06:31:59.000 052 14317.08 390.14 54601.53 88888.00 2021-02-21 06:32:00.000 052 14316.94 390.15 54601.70 88888.00 2021-02-21 06:32:01.000 052 14316.64 390.16 54602.00 88888.00 2021-02-21 06:32:02.000 052 14318.44 390.48 54598.41 88888.00 2021-02-21 06:32:03.000 052 14318.76 393.85 54600.80 88888.00 2021-02-21 06:32:04.000 052 14315.93 391.08 54602.76 88888.00 2021-02-21 06:32:05.000 052 14315.77 391.03 54602.77 88888.00 2021-02-21 06:32:06.000 052 14315.74 390.99 54602.94 88888.00 2021-02-21 06:32:07.000 052 14315.32 391.45 54603.06 88888.00 2021-02-21 06:32:08.000 052 14318.05 394.11 54600.94 88888.00 2021-02-21 06:32:09.000 052 14315.46 391.56 54603.95 88888.00 2021-02-21 06:32:10.000 052 14315.08 392.02 54603.92 88888.00 2021-02-21 06:32:11.000 052 14314.83 391.86 54604.35 88888.00 2021-02-21 06:32:12.000 052 14314.96 392.44 54604.45 88888.00 2021-02-21 06:32:13.000 052 14314.90 392.46 54604.66 88888.00 2021-02-21 06:32:14.000 052 14314.64 392.62 54604.80 88888.00 2021-02-21 06:32:15.000 052 14314.36 392.95 54605.06 88888.00 2021-02-21 06:32:16.000 052 14314.26 393.04 54605.25 88888.00 2021-02-21 06:32:17.000 052 14314.05 393.53 54605.23 88888.00 2021-02-21 06:32:18.000 052 14314.21 393.26 54605.72 88888.00 2021-02-21 06:32:19.000 052 14314.47 393.93 54605.84 88888.00 2021-02-21 06:32:20.000 052 14314.35 393.88 54605.95 88888.00 2021-02-21 06:32:21.000 052 14314.36 394.50 54606.33 88888.00 2021-02-21 06:32:22.000 052 14314.49 394.73 54606.54 88888.00 2021-02-21 06:32:23.000 052 14314.32 395.17 54606.58 88888.00 2021-02-21 06:32:24.000 052 14314.22 395.30 54606.99 88888.00 2021-02-21 06:32:25.000 052 14314.17 395.39 54607.14 88888.00 2021-02-21 06:32:26.000 052 14314.14 395.72 54607.47 88888.00 2021-02-21 06:32:27.000 052 14314.14 396.24 54607.36 88888.00 2021-02-21 06:32:28.000 052 14314.18 395.95 54607.56 88888.00 2021-02-21 06:32:29.000 052 14314.09 396.22 54607.91 88888.00 2021-02-21 06:32:30.000 052 14314.28 396.64 54607.94 88888.00 2021-02-21 06:32:31.000 052 14314.01 396.93 54608.75 88888.00 2021-02-21 06:32:32.000 052 14314.31 397.09 54608.84 88888.00 2021-02-21 06:32:33.000 052 14316.81 400.11 54606.25 88888.00 2021-02-21 06:32:34.000 052 14314.55 397.36 54609.41 88888.00 2021-02-21 06:32:35.000 052 14314.48 397.96 54609.54 88888.00 2021-02-21 06:32:36.000 052 14314.17 397.87 54609.85 88888.00 2021-02-21 06:32:37.000 052 14314.11 398.26 54610.18 88888.00 2021-02-21 06:32:38.000 052 14313.83 398.77 54610.06 88888.00 2021-02-21 06:32:39.000 052 14316.81 400.93 54607.84 88888.00 2021-02-21 06:32:40.000 052 14314.12 398.66 54610.53 88888.00 2021-02-21 06:32:41.000 052 14314.05 398.79 54610.84 88888.00 2021-02-21 06:32:42.000 052 14314.18 399.15 54611.00 88888.00 2021-02-21 06:32:43.000 052 14314.27 400.04 54611.18 88888.00 2021-02-21 06:32:44.000 052 14314.55 399.91 54611.55 88888.00 2021-02-21 06:32:45.000 052 14314.69 400.06 54611.43 88888.00 2021-02-21 06:32:46.000 052 14314.41 400.38 54612.01 88888.00 2021-02-21 06:32:47.000 052 14314.83 400.91 54611.91 88888.00 2021-02-21 06:32:48.000 052 14314.92 401.47 54612.20 88888.00 2021-02-21 06:32:49.000 052 14314.79 401.31 54612.67 88888.00 2021-02-21 06:32:50.000 052 14314.69 401.49 54612.96 88888.00 2021-02-21 06:32:51.000 052 14314.88 401.85 54613.23 88888.00 2021-02-21 06:32:52.000 052 14315.42 402.05 54612.96 88888.00 2021-02-21 06:32:53.000 052 14315.07 402.02 54613.52 88888.00 2021-02-21 06:32:54.000 052 14315.07 402.59 54613.80 88888.00 2021-02-21 06:32:55.000 052 14314.93 403.00 54614.07 88888.00 2021-02-21 06:32:56.000 052 14314.86 403.15 54614.41 88888.00 2021-02-21 06:32:57.000 052 14317.14 406.13 54611.87 88888.00 2021-02-21 06:32:58.000 052 14314.84 404.29 54614.27 88888.00 2021-02-21 06:32:59.000 052 14314.56 404.07 54614.86 88888.00 2021-02-21 06:33:00.000 052 14314.21 404.34 54615.16 88888.00 2021-02-21 06:33:01.000 052 14314.09 404.46 54615.04 88888.00 2021-02-21 06:33:02.000 052 14314.18 404.63 54615.64 88888.00 2021-02-21 06:33:03.000 052 14316.38 407.47 54613.27 88888.00 2021-02-21 06:33:04.000 052 14314.30 405.27 54615.92 88888.00 2021-02-21 06:33:05.000 052 14314.30 405.61 54616.17 88888.00 2021-02-21 06:33:06.000 052 14313.77 405.88 54616.44 88888.00 2021-02-21 06:33:07.000 052 14313.54 405.83 54616.55 88888.00 2021-02-21 06:33:08.000 052 14312.85 406.35 54616.56 88888.00 2021-02-21 06:33:09.000 052 14314.99 409.07 54614.14 88888.00 2021-02-21 06:33:10.000 052 14312.26 406.69 54616.77 88888.00 2021-02-21 06:33:11.000 052 14312.15 406.93 54617.07 88888.00 2021-02-21 06:33:12.000 052 14312.02 407.14 54616.81 88888.00 2021-02-21 06:33:13.000 052 14312.27 407.29 54617.17 88888.00 2021-02-21 06:33:14.000 052 14311.90 407.70 54617.28 88888.00 2021-02-21 06:33:15.000 052 14311.91 407.92 54617.43 88888.00 2021-02-21 06:33:16.000 052 14311.77 408.22 54617.62 88888.00 2021-02-21 06:33:17.000 052 14311.91 408.52 54617.67 88888.00 2021-02-21 06:33:18.000 052 14312.09 408.92 54617.63 88888.00 2021-02-21 06:33:19.000 052 14312.24 408.92 54617.58 88888.00 2021-02-21 06:33:20.000 052 14312.05 409.28 54617.78 88888.00 2021-02-21 06:33:21.000 052 14312.00 409.50 54618.22 88888.00 2021-02-21 06:33:22.000 052 14312.01 410.21 54618.20 88888.00 2021-02-21 06:33:23.000 052 14311.99 410.27 54618.15 88888.00 2021-02-21 06:33:24.000 052 14311.84 410.88 54618.48 88888.00 2021-02-21 06:33:25.000 052 14312.06 410.96 54618.69 88888.00 2021-02-21 06:33:26.000 052 14311.54 411.19 54618.93 88888.00 2021-02-21 06:33:27.000 052 14311.79 411.52 54619.00 88888.00 2021-02-21 06:33:28.000 052 14311.99 411.49 54619.04 88888.00 2021-02-21 06:33:29.000 052 14312.00 412.11 54617.63 88888.00 2021-02-21 06:33:30.000 052 14314.28 415.28 54619.27 88888.00 2021-02-21 06:33:31.000 052 14311.81 412.37 54619.49 88888.00 2021-02-21 06:33:32.000 052 14311.60 412.59 54619.34 88888.00 2021-02-21 06:33:33.000 052 14312.00 412.88 54619.31 88888.00 2021-02-21 06:33:34.000 052 14311.26 413.44 54619.57 88888.00 2021-02-21 06:33:35.000 052 14313.76 416.13 54617.12 88888.00 2021-02-21 06:33:36.000 052 14311.12 413.74 54619.92 88888.00 2021-02-21 06:33:37.000 052 14311.14 414.17 54619.73 88888.00 2021-02-21 06:33:38.000 052 14310.61 414.10 54619.80 88888.00 2021-02-21 06:33:39.000 052 14310.49 414.35 54619.94 88888.00 2021-02-21 06:33:40.000 052 14310.30 414.56 54620.26 88888.00 2021-02-21 06:33:41.000 052 14310.11 415.01 54619.95 88888.00 2021-02-21 06:33:42.000 052 14310.19 415.44 54620.01 88888.00 2021-02-21 06:33:43.000 052 14309.54 415.34 54619.97 88888.00 2021-02-21 06:33:44.000 052 14309.35 415.48 54620.00 88888.00 2021-02-21 06:33:45.000 052 14309.28 416.48 54620.02 88888.00 2021-02-21 06:33:46.000 052 14308.88 416.15 54620.07 88888.00 2021-02-21 06:33:47.000 052 14308.96 416.78 54620.03 88888.00 2021-02-21 06:33:48.000 052 14308.36 416.93 54620.08 88888.00 2021-02-21 06:33:49.000 052 14308.50 417.21 54620.02 88888.00 2021-02-21 06:33:50.000 052 14308.40 417.30 54619.94 88888.00 2021-02-21 06:33:51.000 052 14311.43 419.03 54616.47 88888.00 2021-02-21 06:33:52.000 052 14310.25 420.33 54619.72 88888.00 2021-02-21 06:33:53.000 052 14307.30 417.73 54619.65 88888.00 2021-02-21 06:33:54.000 052 14307.24 418.12 54619.76 88888.00 2021-02-21 06:33:55.000 052 14306.88 418.62 54619.57 88888.00 2021-02-21 06:33:56.000 052 14306.89 418.48 54619.54 88888.00 2021-02-21 06:33:57.000 052 14308.94 421.20 54617.01 88888.00 2021-02-21 06:33:58.000 052 14306.46 418.82 54619.35 88888.00 2021-02-21 06:33:59.000 052 14306.08 419.06 54619.32 88888.00 2021-02-21 06:34:00.000 052 14305.83 419.25 54619.17 88888.00 2021-02-21 06:34:01.000 052 14305.64 419.45 54618.98 88888.00 2021-02-21 06:34:02.000 052 14305.57 419.61 54619.14 88888.00 2021-02-21 06:34:03.000 052 14305.21 419.70 54618.93 88888.00 2021-02-21 06:34:04.000 052 14305.07 419.84 54618.80 88888.00 2021-02-21 06:34:05.000 052 14304.94 420.56 54618.69 88888.00 2021-02-21 06:34:06.000 052 14304.71 420.22 54618.73 88888.00 2021-02-21 06:34:07.000 052 14304.58 420.55 54618.61 88888.00 2021-02-21 06:34:08.000 052 14304.38 420.55 54618.48 88888.00 2021-02-21 06:34:09.000 052 14304.45 420.85 54618.39 88888.00 2021-02-21 06:34:10.000 052 14304.40 420.88 54617.90 88888.00 2021-02-21 06:34:11.000 052 14304.58 421.63 54618.25 88888.00 2021-02-21 06:34:12.000 052 14304.31 421.49 54618.10 88888.00 2021-02-21 06:34:13.000 052 14304.13 421.72 54617.93 88888.00 2021-02-21 06:34:14.000 052 14304.54 421.91 54617.60 88888.00 2021-02-21 06:34:15.000 052 14304.83 422.65 54617.93 88888.00 2021-02-21 06:34:16.000 052 14304.38 422.22 54617.78 88888.00 2021-02-21 06:34:17.000 052 14304.37 422.51 54617.41 88888.00 2021-02-21 06:34:18.000 052 14304.25 422.54 54617.48 88888.00 2021-02-21 06:34:19.000 052 14304.28 423.09 54617.30 88888.00 2021-02-21 06:34:20.000 052 14304.82 423.11 54617.36 88888.00 2021-02-21 06:34:21.000 052 14304.53 423.25 54617.27 88888.00 2021-02-21 06:34:22.000 052 14306.97 425.94 54614.70 88888.00 2021-02-21 06:34:23.000 052 14304.47 423.59 54617.14 88888.00 2021-02-21 06:34:24.000 052 14304.76 423.57 54616.87 88888.00 2021-02-21 06:34:25.000 052 14305.45 424.52 54616.80 88888.00 2021-02-21 06:34:26.000 052 14304.95 424.36 54616.86 88888.00 2021-02-21 06:34:27.000 052 14305.20 424.38 54616.61 88888.00 2021-02-21 06:34:28.000 052 14307.59 427.23 54614.18 88888.00 2021-02-21 06:34:29.000 052 14305.15 424.82 54616.81 88888.00 2021-02-21 06:34:30.000 052 14305.32 425.27 54616.67 88888.00 2021-02-21 06:34:31.000 052 14305.47 425.39 54616.41 88888.00 2021-02-21 06:34:32.000 052 14305.33 425.46 54616.58 88888.00 2021-02-21 06:34:33.000 052 14305.51 425.74 54616.57 88888.00 2021-02-21 06:34:34.000 052 14305.95 426.06 54616.52 88888.00 2021-02-21 06:34:35.000 052 14305.98 426.21 54616.38 88888.00 2021-02-21 06:34:36.000 052 14305.96 426.54 54616.16 88888.00 2021-02-21 06:34:37.000 052 14306.15 426.33 54616.34 88888.00 2021-02-21 06:34:38.000 052 14306.39 426.51 54616.35 88888.00 2021-02-21 06:34:39.000 052 14306.81 426.61 54616.36 88888.00 2021-02-21 06:34:40.000 052 14306.76 426.96 54616.31 88888.00 2021-02-21 06:34:41.000 052 14306.86 427.22 54616.27 88888.00 2021-02-21 06:34:42.000 052 14307.22 427.28 54615.85 88888.00 2021-02-21 06:34:43.000 052 14307.26 427.33 54616.18 88888.00 2021-02-21 06:34:44.000 052 14307.72 427.62 54616.08 88888.00 2021-02-21 06:34:45.000 052 14307.68 427.94 54616.02 88888.00 2021-02-21 06:34:46.000 052 14307.78 428.04 54616.00 88888.00 2021-02-21 06:34:47.000 052 14309.80 428.55 54612.49 88888.00 2021-02-21 06:34:48.000 052 14310.67 430.92 54614.21 88888.00 2021-02-21 06:34:49.000 052 14308.41 428.60 54616.06 88888.00 2021-02-21 06:34:50.000 052 14308.66 429.44 54615.95 88888.00 2021-02-21 06:34:51.000 052 14308.60 429.23 54615.86 88888.00 2021-02-21 06:34:52.000 052 14309.04 429.55 54616.11 88888.00 2021-02-21 06:34:53.000 052 14311.90 431.98 54613.71 88888.00 2021-02-21 06:34:54.000 052 14309.61 429.72 54616.03 88888.00 2021-02-21 06:34:55.000 052 14309.94 430.51 54616.19 88888.00 2021-02-21 06:34:56.000 052 14310.10 430.14 54615.92 88888.00 2021-02-21 06:34:57.000 052 14310.64 430.88 54616.17 88888.00 2021-02-21 06:34:58.000 052 14310.74 430.47 54616.20 88888.00 2021-02-21 06:34:59.000 052 14310.98 430.70 54616.22 88888.00 2021-02-21 06:35:00.000 052 14311.30 431.41 54616.36 88888.00 2021-02-21 06:35:01.000 052 14313.31 431.05 54615.94 88888.00 2021-02-21 06:35:02.000 052 14312.09 431.28 54616.49 88888.00 2021-02-21 06:35:03.000 052 14312.03 431.62 54616.41 88888.00 2021-02-21 06:35:04.000 052 14312.24 431.82 54616.52 88888.00 2021-02-21 06:35:05.000 052 14312.41 431.44 54616.48 88888.00 2021-02-21 06:35:06.000 052 14312.62 432.13 54616.61 88888.00 2021-02-21 06:35:07.000 052 14315.08 434.61 54614.08 88888.00 2021-02-21 06:35:08.000 052 14312.57 432.08 54616.50 88888.00 2021-02-21 06:35:09.000 052 14313.00 432.56 54616.67 88888.00 2021-02-21 06:35:10.000 052 14313.10 432.45 54616.70 88888.00 2021-02-21 06:35:11.000 052 14313.32 432.66 54616.63 88888.00 2021-02-21 06:35:12.000 052 14313.44 432.95 54616.53 88888.00 2021-02-21 06:35:13.000 052 14313.24 433.25 54616.59 88888.00 2021-02-21 06:35:14.000 052 14313.19 433.44 54616.73 88888.00 2021-02-21 06:35:15.000 052 14313.15 433.43 54616.92 88888.00 2021-02-21 06:35:16.000 052 14312.99 433.54 54616.89 88888.00 2021-02-21 06:35:17.000 052 14313.28 433.64 54616.83 88888.00 2021-02-21 06:35:18.000 052 14315.40 436.21 54614.15 88888.00 2021-02-21 06:35:19.000 052 14312.96 433.70 54616.41 88888.00 2021-02-21 06:35:20.000 052 14312.58 433.74 54616.31 88888.00 2021-02-21 06:35:21.000 052 14312.69 434.12 54616.77 88888.00 2021-02-21 06:35:22.000 052 14312.47 433.99 54616.67 88888.00 2021-02-21 06:35:23.000 052 14312.40 434.08 54616.57 88888.00 2021-02-21 06:35:24.000 052 14314.45 436.47 54614.02 88888.00 2021-02-21 06:35:25.000 052 14312.04 434.21 54616.05 88888.00 2021-02-21 06:35:26.000 052 14311.67 434.24 54616.17 88888.00 2021-02-21 06:35:27.000 052 14311.38 434.68 54616.29 88888.00 2021-02-21 06:35:28.000 052 14311.09 434.33 54616.11 88888.00 2021-02-21 06:35:29.000 052 14310.69 434.30 54615.74 88888.00 2021-02-21 06:35:30.000 052 14310.51 434.14 54615.68 88888.00 2021-02-21 06:35:31.000 052 14310.20 434.29 54615.27 88888.00 2021-02-21 06:35:32.000 052 14310.49 434.28 54615.41 88888.00 2021-02-21 06:35:33.000 052 14310.66 434.13 54612.66 88888.00 2021-02-21 06:35:34.000 052 14310.60 436.69 54614.92 88888.00 2021-02-21 06:35:35.000 052 14309.51 434.21 54614.81 88888.00 2021-02-21 06:35:36.000 052 14309.62 434.20 54614.69 88888.00 2021-02-21 06:35:37.000 052 14309.15 434.13 54614.51 88888.00 2021-02-21 06:35:38.000 052 14308.78 434.39 54614.38 88888.00 2021-02-21 06:35:39.000 052 14311.18 436.79 54611.55 88888.00 2021-02-21 06:35:40.000 052 14309.04 434.49 54613.59 88888.00 2021-02-21 06:35:41.000 052 14308.51 434.63 54613.64 88888.00 2021-02-21 06:35:42.000 052 14308.47 435.15 54613.44 88888.00 2021-02-21 06:35:43.000 052 14310.50 437.31 54610.62 88888.00 2021-02-21 06:35:44.000 052 14307.66 435.02 54612.80 88888.00 2021-02-21 06:35:45.000 052 14307.66 434.69 54612.41 88888.00 2021-02-21 06:35:46.000 052 14307.62 434.83 54612.16 88888.00 2021-02-21 06:35:47.000 052 14307.29 435.38 54612.33 88888.00 2021-02-21 06:35:48.000 052 14307.09 435.21 54611.82 88888.00 2021-02-21 06:35:49.000 052 14309.44 437.60 54609.31 88888.00 2021-02-21 06:35:50.000 052 14306.82 434.98 54611.05 88888.00 2021-02-21 06:35:51.000 052 14306.94 435.25 54611.26 88888.00 2021-02-21 06:35:52.000 052 14306.70 435.75 54610.79 88888.00 2021-02-21 06:35:53.000 052 14306.57 435.24 54610.93 88888.00 2021-02-21 06:35:54.000 052 14306.80 435.75 54610.58 88888.00 2021-02-21 06:35:55.000 052 14306.49 435.66 54610.39 88888.00 2021-02-21 06:35:56.000 052 14306.33 435.95 54610.13 88888.00 2021-02-21 06:35:57.000 052 14307.01 435.90 54609.66 88888.00 2021-02-21 06:35:58.000 052 14306.40 435.96 54609.87 88888.00 2021-02-21 06:35:59.000 052 14306.54 436.09 54609.37 88888.00 2021-02-21 06:36:00.000 052 14306.43 436.18 54609.39 88888.00 2021-02-21 06:36:01.000 052 14306.40 436.50 54609.19 88888.00 2021-02-21 06:36:02.000 052 14306.38 436.28 54608.89 88888.00 2021-02-21 06:36:03.000 052 14306.33 436.50 54608.87 88888.00 2021-02-21 06:36:04.000 052 14306.43 436.89 54608.35 88888.00 2021-02-21 06:36:05.000 052 14306.31 436.74 54608.55 88888.00 2021-02-21 06:36:06.000 052 14306.27 436.90 54607.93 88888.00 2021-02-21 06:36:07.000 052 14306.21 437.03 54608.09 88888.00 2021-02-21 06:36:08.000 052 14306.05 437.15 54607.83 88888.00 2021-02-21 06:36:09.000 052 14306.27 437.46 54607.32 88888.00 2021-02-21 06:36:10.000 052 14306.13 437.26 54607.34 88888.00 2021-02-21 06:36:11.000 052 14306.15 437.16 54607.00 88888.00 2021-02-21 06:36:12.000 052 14306.41 438.01 54606.99 88888.00 2021-02-21 06:36:13.000 052 14305.89 437.60 54606.63 88888.00 2021-02-21 06:36:14.000 052 14308.56 440.46 54605.31 88888.00 2021-02-21 06:36:15.000 052 14306.01 437.74 54606.45 88888.00 2021-02-21 06:36:16.000 052 14306.21 438.11 54606.35 88888.00 2021-02-21 06:36:17.000 052 14306.57 437.65 54606.01 88888.00 2021-02-21 06:36:18.000 052 14306.08 437.99 54606.04 88888.00 2021-02-21 06:36:19.000 052 14308.60 440.47 54603.34 88888.00 2021-02-21 06:36:20.000 052 14306.25 438.20 54605.56 88888.00 2021-02-21 06:36:21.000 052 14306.40 438.29 54605.54 88888.00 2021-02-21 06:36:22.000 052 14306.33 438.17 54605.32 88888.00 2021-02-21 06:36:23.000 052 14306.33 438.37 54605.24 88888.00 2021-02-21 06:36:24.000 052 14306.26 438.41 54604.98 88888.00 2021-02-21 06:36:25.000 052 14306.21 438.50 54604.88 88888.00 2021-02-21 06:36:26.000 052 14306.36 438.88 54604.38 88888.00 2021-02-21 06:36:27.000 052 14306.57 439.30 54604.54 88888.00 2021-02-21 06:36:28.000 052 14308.92 441.31 54601.82 88888.00 2021-02-21 06:36:29.000 052 14306.07 439.05 54604.02 88888.00 2021-02-21 06:36:30.000 052 14306.20 438.78 54604.23 88888.00 2021-02-21 06:36:31.000 052 14305.89 439.12 54603.76 88888.00 2021-02-21 06:36:32.000 052 14305.87 439.06 54603.63 88888.00 2021-02-21 06:36:33.000 052 14305.64 438.93 54603.66 88888.00 2021-02-21 06:36:34.000 052 14308.29 441.75 54600.75 88888.00 2021-02-21 06:36:35.000 052 14305.47 438.93 54603.09 88888.00 2021-02-21 06:36:36.000 052 14305.58 438.90 54602.89 88888.00 2021-02-21 06:36:37.000 052 14305.26 439.10 54602.76 88888.00 2021-02-21 06:36:38.000 052 14305.17 439.11 54602.68 88888.00 2021-02-21 06:36:39.000 052 14305.52 439.18 54602.35 88888.00 2021-02-21 06:36:40.000 052 14305.11 439.24 54602.33 88888.00 2021-02-21 06:36:41.000 052 14305.29 439.14 54602.04 88888.00 2021-02-21 06:36:42.000 052 14304.95 439.39 54601.79 88888.00 2021-02-21 06:36:43.000 052 14304.93 439.49 54601.87 88888.00 2021-02-21 06:36:44.000 052 14304.99 439.11 54601.14 88888.00 2021-02-21 06:36:45.000 052 14304.83 439.24 54601.46 88888.00 2021-02-21 06:36:46.000 052 14304.80 439.00 54601.25 88888.00 2021-02-21 06:36:47.000 052 14304.80 438.75 54600.81 88888.00 2021-02-21 06:36:48.000 052 14304.74 439.14 54601.00 88888.00 2021-02-21 06:36:49.000 052 14304.91 439.60 54598.37 88888.00 2021-02-21 06:36:50.000 052 14305.97 441.61 54600.56 88888.00 2021-02-21 06:36:51.000 052 14304.59 439.13 54600.30 88888.00 2021-02-21 06:36:52.000 052 14304.57 439.22 54600.15 88888.00 2021-02-21 06:36:53.000 052 14304.36 439.12 54600.02 88888.00 2021-02-21 06:36:54.000 052 14304.77 439.62 54599.66 88888.00 2021-02-21 06:36:55.000 052 14304.51 439.21 54599.58 88888.00 2021-02-21 06:36:56.000 052 14304.45 439.10 54599.36 88888.00 2021-02-21 06:36:57.000 052 14305.07 439.76 54599.03 88888.00 2021-02-21 06:36:58.000 052 14304.38 439.12 54599.11 88888.00 2021-02-21 06:36:59.000 052 14304.42 439.24 54598.98 88888.00 2021-02-21 06:37:00.000 052 14306.89 441.82 54596.53 88888.00 2021-02-21 06:37:01.000 052 14304.42 439.38 54598.76 88888.00 2021-02-21 06:37:02.000 052 14304.54 439.38 54598.53 88888.00 2021-02-21 06:37:03.000 052 14304.45 439.50 54598.43 88888.00 2021-02-21 06:37:04.000 052 14304.55 439.24 54598.38 88888.00 2021-02-21 06:37:05.000 052 14304.51 439.29 54598.16 88888.00 2021-02-21 06:37:06.000 052 14307.25 441.91 54595.41 88888.00 2021-02-21 06:37:07.000 052 14305.14 439.83 54597.75 88888.00 2021-02-21 06:37:08.000 052 14304.68 439.27 54597.81 88888.00 2021-02-21 06:37:09.000 052 14305.24 439.37 54597.15 88888.00 2021-02-21 06:37:10.000 052 14304.84 439.58 54597.54 88888.00 2021-02-21 06:37:11.000 052 14304.83 439.16 54597.41 88888.00 2021-02-21 06:37:12.000 052 14304.93 439.62 54597.29 88888.00 2021-02-21 06:37:13.000 052 14304.80 439.06 54597.22 88888.00 2021-02-21 06:37:14.000 052 14304.88 439.48 54597.16 88888.00 2021-02-21 06:37:15.000 052 14304.78 439.16 54597.03 88888.00 2021-02-21 06:37:16.000 052 14304.80 439.22 54596.87 88888.00 2021-02-21 06:37:17.000 052 14308.62 442.33 54594.07 88888.00 2021-02-21 06:37:18.000 052 14306.26 441.18 54596.69 88888.00 2021-02-21 06:37:19.000 052 14304.95 438.99 54596.60 88888.00 2021-02-21 06:37:20.000 052 14304.73 438.83 54596.56 88888.00 2021-02-21 06:37:21.000 052 14304.68 438.74 54596.74 88888.00 2021-02-21 06:37:22.000 052 14305.14 438.60 54596.29 88888.00 2021-02-21 06:37:23.000 052 14307.32 441.16 54593.96 88888.00 2021-02-21 06:37:24.000 052 14304.68 438.46 54595.92 88888.00 2021-02-21 06:37:25.000 052 14304.74 438.67 54596.24 88888.00 2021-02-21 06:37:26.000 052 14304.70 438.68 54596.01 88888.00 2021-02-21 06:37:27.000 052 14304.98 438.37 54595.91 88888.00 2021-02-21 06:37:28.000 052 14304.90 438.17 54595.92 88888.00 2021-02-21 06:37:29.000 052 14304.99 438.53 54595.77 88888.00 2021-02-21 06:37:30.000 052 14305.11 438.29 54595.72 88888.00 2021-02-21 06:37:31.000 052 14305.01 438.49 54595.58 88888.00 2021-02-21 06:37:32.000 052 14305.37 438.23 54595.46 88888.00 2021-02-21 06:37:33.000 052 14305.18 438.32 54595.46 88888.00 2021-02-21 06:37:34.000 052 14305.51 438.28 54595.20 88888.00 2021-02-21 06:37:35.000 052 14305.33 438.31 54595.31 88888.00 2021-02-21 06:37:36.000 052 14305.43 438.21 54593.83 88888.00 2021-02-21 06:37:37.000 052 14308.57 440.91 54594.75 88888.00 2021-02-21 06:37:38.000 052 14305.43 438.61 54594.93 88888.00 2021-02-21 06:37:39.000 052 14305.67 438.80 54594.85 88888.00 2021-02-21 06:37:40.000 052 14305.79 438.41 54594.88 88888.00 2021-02-21 06:37:41.000 052 14305.71 438.49 54594.49 88888.00 2021-02-21 06:37:42.000 052 14305.90 438.36 54594.82 88888.00 2021-02-21 06:37:43.000 052 14305.70 438.76 54594.76 88888.00 2021-02-21 06:37:44.000 052 14306.02 438.70 54594.37 88888.00 2021-02-21 06:37:45.000 052 14305.89 438.77 54594.61 88888.00 2021-02-21 06:37:46.000 052 14306.13 439.05 54594.44 88888.00 2021-02-21 06:37:47.000 052 14306.07 438.66 54594.45 88888.00 2021-02-21 06:37:48.000 052 14306.21 438.99 54594.31 88888.00 2021-02-21 06:37:49.000 052 14306.31 438.92 54593.92 88888.00 2021-02-21 06:37:50.000 052 14306.52 438.86 54594.30 88888.00 2021-02-21 06:37:51.000 052 14306.25 438.73 54594.38 88888.00 2021-02-21 06:37:52.000 052 14309.05 441.39 54591.81 88888.00 2021-02-21 06:37:53.000 052 14306.51 439.10 54594.01 88888.00 2021-02-21 06:37:54.000 052 14307.03 439.27 54594.15 88888.00 2021-02-21 06:37:55.000 052 14306.61 439.21 54594.09 88888.00 2021-02-21 06:37:56.000 052 14306.67 439.51 54593.87 88888.00 2021-02-21 06:37:57.000 052 14306.72 439.03 54594.00 88888.00 2021-02-21 06:37:58.000 052 14309.34 441.62 54591.49 88888.00 2021-02-21 06:37:59.000 052 14306.97 439.62 54593.71 88888.00 2021-02-21 06:38:00.000 052 14306.78 439.22 54593.66 88888.00 2021-02-21 06:38:01.000 052 14307.10 439.34 54593.80 88888.00 2021-02-21 06:38:02.000 052 14306.75 439.44 54593.40 88888.00 2021-02-21 06:38:03.000 052 14307.18 439.44 54593.82 88888.00 2021-02-21 06:38:04.000 052 14306.83 439.64 54593.76 88888.00 2021-02-21 06:38:05.000 052 14306.65 439.34 54593.77 88888.00 2021-02-21 06:38:06.000 052 14306.55 439.49 54593.44 88888.00 2021-02-21 06:38:07.000 052 14306.37 439.54 54593.06 88888.00 2021-02-21 06:38:08.000 052 14306.63 439.38 54593.25 88888.00 2021-02-21 06:38:09.000 052 14306.25 439.35 54593.41 88888.00 2021-02-21 06:38:10.000 052 14306.27 439.69 54593.38 88888.00 2021-02-21 06:38:11.000 052 14308.51 441.95 54590.93 88888.00 2021-02-21 06:38:12.000 052 14305.90 439.30 54593.21 88888.00 2021-02-21 06:38:13.000 052 14305.79 439.58 54593.21 88888.00 2021-02-21 06:38:14.000 052 14305.75 439.37 54593.02 88888.00 2021-02-21 06:38:15.000 052 14305.55 439.35 54593.08 88888.00 2021-02-21 06:38:16.000 052 14305.30 439.71 54593.08 88888.00 2021-02-21 06:38:17.000 052 14307.77 441.93 54590.23 88888.00 2021-02-21 06:38:18.000 052 14305.15 439.34 54592.32 88888.00 2021-02-21 06:38:19.000 052 14305.05 439.81 54592.19 88888.00 2021-02-21 06:38:20.000 052 14304.78 439.34 54592.48 88888.00 2021-02-21 06:38:21.000 052 14304.72 439.12 54592.44 88888.00 2021-02-21 06:38:22.000 052 14304.69 439.32 54592.29 88888.00 2021-02-21 06:38:23.000 052 14304.53 439.27 54591.82 88888.00 2021-02-21 06:38:24.000 052 14304.51 439.93 54591.98 88888.00 2021-02-21 06:38:25.000 052 14304.19 439.32 54591.89 88888.00 2021-02-21 06:38:26.000 052 14304.12 439.58 54591.79 88888.00 2021-02-21 06:38:27.000 052 14304.22 439.81 54591.61 88888.00 2021-02-21 06:38:28.000 052 14304.09 439.34 54591.54 88888.00 2021-02-21 06:38:29.000 052 14304.00 440.05 54591.36 88888.00 2021-02-21 06:38:30.000 052 14303.91 439.47 54591.22 88888.00 2021-02-21 06:38:31.000 052 14303.85 439.31 54591.08 88888.00 2021-02-21 06:38:32.000 052 14304.13 439.42 54590.89 88888.00 2021-02-21 06:38:33.000 052 14303.74 439.32 54590.82 88888.00 2021-02-21 06:38:34.000 052 14303.81 439.71 54590.79 88888.00 2021-02-21 06:38:35.000 052 14303.78 439.64 54590.55 88888.00 2021-02-21 06:38:36.000 052 14303.58 439.30 54590.23 88888.00 2021-02-21 06:38:37.000 052 14303.63 439.54 54590.12 88888.00 2021-02-21 06:38:38.000 052 14303.65 439.30 54590.30 88888.00 2021-02-21 06:38:39.000 052 14303.73 439.40 54589.92 88888.00 2021-02-21 06:38:40.000 052 14303.63 439.75 54590.06 88888.00 2021-02-21 06:38:41.000 052 14304.00 439.65 54588.76 88888.00 2021-02-21 06:38:42.000 052 14306.02 442.07 54589.12 88888.00 2021-02-21 06:38:43.000 052 14303.58 439.81 54589.79 88888.00 2021-02-21 06:38:44.000 052 14304.17 439.34 54589.66 88888.00 2021-02-21 06:38:45.000 052 14303.79 439.51 54589.54 88888.00 2021-02-21 06:38:46.000 052 14304.02 439.66 54589.57 88888.00 2021-02-21 06:38:47.000 052 14306.16 442.13 54587.02 88888.00 2021-02-21 06:38:48.000 052 14303.88 439.92 54589.35 88888.00 2021-02-21 06:38:49.000 052 14303.96 439.64 54589.08 88888.00 2021-02-21 06:38:50.000 052 14304.23 439.67 54589.16 88888.00 2021-02-21 06:38:51.000 052 14304.45 439.79 54589.05 88888.00 2021-02-21 06:38:52.000 052 14304.21 439.49 54588.99 88888.00 2021-02-21 06:38:53.000 052 14304.43 439.80 54588.76 88888.00 2021-02-21 06:38:54.000 052 14304.51 440.07 54588.38 88888.00 2021-02-21 06:38:55.000 052 14304.57 439.67 54588.72 88888.00 2021-02-21 06:38:56.000 052 14304.61 439.25 54588.91 88888.00 2021-02-21 06:38:57.000 052 14304.94 439.54 54588.86 88888.00 2021-02-21 06:38:58.000 052 14304.96 439.59 54588.62 88888.00 2021-02-21 06:38:59.000 052 14305.39 439.30 54588.64 88888.00 2021-02-21 06:39:00.000 052 14305.24 439.73 54588.60 88888.00 2021-02-21 06:39:01.000 052 14305.36 440.02 54588.60 88888.00 2021-02-21 06:39:02.000 052 14305.60 439.44 54588.35 88888.00 2021-02-21 06:39:03.000 052 14305.70 439.77 54588.53 88888.00 2021-02-21 06:39:04.000 052 14306.41 439.61 54588.49 88888.00 2021-02-21 06:39:05.000 052 14309.55 439.56 54585.94 88888.00 2021-02-21 06:39:06.000 052 14307.53 442.01 54588.52 88888.00 2021-02-21 06:39:07.000 052 14306.46 439.49 54588.53 88888.00 2021-02-21 06:39:08.000 052 14306.68 439.74 54588.53 88888.00 2021-02-21 06:39:09.000 052 14307.42 439.68 54587.88 88888.00 2021-02-21 06:39:10.000 052 14307.16 439.39 54588.54 88888.00 2021-02-21 06:39:11.000 052 14309.67 442.14 54586.27 88888.00 2021-02-21 06:39:12.000 052 14307.34 439.76 54588.44 88888.00 2021-02-21 06:39:13.000 052 14307.57 439.56 54588.51 88888.00 2021-02-21 06:39:14.000 052 14307.49 440.06 54588.35 88888.00 2021-02-21 06:39:15.000 052 14308.61 440.40 54587.92 88888.00 2021-02-21 06:39:16.000 052 14308.82 440.31 54587.56 88888.00 2021-02-21 06:39:17.000 052 14308.86 440.32 54588.01 88888.00 2021-02-21 06:39:18.000 052 14308.79 440.04 54587.98 88888.00 2021-02-21 06:39:19.000 052 14309.42 439.80 54587.92 88888.00 2021-02-21 06:39:20.000 052 14309.33 440.50 54588.00 88888.00 2021-02-21 06:39:21.000 052 14309.55 440.40 54587.97 88888.00 2021-02-21 06:39:22.000 052 14309.22 440.02 54587.93 88888.00 2021-02-21 06:39:23.000 052 14309.29 440.16 54587.36 88888.00 2021-02-21 06:39:24.000 052 14309.95 440.07 54587.84 88888.00 2021-02-21 06:39:25.000 052 14309.46 440.10 54587.89 88888.00 2021-02-21 06:39:26.000 052 14309.44 439.87 54587.84 88888.00 2021-02-21 06:39:27.000 052 14309.44 439.96 54587.90 88888.00 2021-02-21 06:39:28.000 052 14309.54 440.00 54587.97 88888.00 2021-02-21 06:39:29.000 052 14310.10 440.05 54588.01 88888.00 2021-02-21 06:39:30.000 052 14309.73 439.75 54587.95 88888.00 2021-02-21 06:39:31.000 052 14309.58 440.24 54587.94 88888.00 2021-02-21 06:39:32.000 052 14309.29 439.87 54588.05 88888.00 2021-02-21 06:39:33.000 052 14309.29 439.82 54587.90 88888.00 2021-02-21 06:39:34.000 052 14309.21 439.64 54587.28 88888.00 2021-02-21 06:39:35.000 052 14309.30 439.75 54587.84 88888.00 2021-02-21 06:39:36.000 052 14311.62 442.40 54585.10 88888.00 2021-02-21 06:39:37.000 052 14309.33 439.52 54587.86 88888.00 2021-02-21 06:39:38.000 052 14309.23 439.61 54587.77 88888.00 2021-02-21 06:39:39.000 052 14309.41 439.52 54587.44 88888.00 2021-02-21 06:39:40.000 052 14309.29 439.41 54587.46 88888.00 2021-02-21 06:39:41.000 052 14309.21 439.76 54587.63 88888.00 2021-02-21 06:39:42.000 052 14311.68 441.74 54585.03 88888.00 2021-02-21 06:39:43.000 052 14309.08 439.58 54587.58 88888.00 2021-02-21 06:39:44.000 052 14309.06 439.33 54587.12 88888.00 2021-02-21 06:39:45.000 052 14309.04 438.90 54587.40 88888.00 2021-02-21 06:39:46.000 052 14309.20 438.76 54587.32 88888.00 2021-02-21 06:39:47.000 052 14308.67 439.11 54587.27 88888.00 2021-02-21 06:39:48.000 052 14308.42 438.99 54587.31 88888.00 2021-02-21 06:39:49.000 052 14308.51 438.78 54587.13 88888.00 2021-02-21 06:39:50.000 052 14308.33 438.68 54587.18 88888.00 2021-02-21 06:39:51.000 052 14308.23 439.19 54586.84 88888.00 2021-02-21 06:39:52.000 052 14308.16 438.57 54587.10 88888.00 2021-02-21 06:39:53.000 052 14308.03 438.55 54586.92 88888.00 2021-02-21 06:39:54.000 052 14307.94 438.49 54586.71 88888.00 2021-02-21 06:39:55.000 052 14307.88 438.49 54586.77 88888.00 2021-02-21 06:39:56.000 052 14308.39 438.92 54586.53 88888.00 2021-02-21 06:39:57.000 052 14307.86 438.36 54586.58 88888.00 2021-02-21 06:39:58.000 052 14307.82 438.42 54586.46 88888.00 2021-02-21 06:39:59.000 052 14310.39 440.78 54583.46 88888.00 2021-02-21 06:40:00.000 052 14307.87 438.32 54586.28 88888.00 2021-02-21 06:40:01.000 052 14308.09 438.16 54583.46 88888.00 2021-02-21 06:40:02.000 052 14307.59 437.93 54586.16 88888.00 2021-02-21 06:40:03.000 052 14307.68 438.18 54586.06 88888.00 2021-02-21 06:40:04.000 052 14307.26 437.77 54585.62 88888.00 2021-02-21 06:40:05.000 052 14310.10 440.32 54583.32 88888.00 2021-02-21 06:40:06.000 052 14307.63 437.66 54585.80 88888.00 2021-02-21 06:40:07.000 052 14307.09 437.45 54585.45 88888.00 2021-02-21 06:40:08.000 052 14307.27 437.76 54585.51 88888.00 2021-02-21 06:40:09.000 052 14307.09 437.41 54584.91 88888.00 2021-02-21 06:40:10.000 052 14307.03 437.54 54585.46 88888.00 2021-02-21 06:40:11.000 052 14307.11 437.37 54585.28 88888.00 2021-02-21 06:40:12.000 052 14307.13 437.06 54585.28 88888.00 2021-02-21 06:40:13.000 052 14307.25 437.24 54584.84 88888.00 2021-02-21 06:40:14.000 052 14306.86 437.13 54584.63 88888.00 2021-02-21 06:40:15.000 052 14307.15 437.18 54584.95 88888.00 2021-02-21 06:40:16.000 052 14307.39 437.26 54584.78 88888.00 2021-02-21 06:40:17.000 052 14306.75 437.22 54584.77 88888.00 2021-02-21 06:40:18.000 052 14307.02 436.74 54584.45 88888.00 2021-02-21 06:40:19.000 052 14306.90 436.82 54584.76 88888.00 2021-02-21 06:40:20.000 052 14306.90 436.66 54584.39 88888.00 2021-02-21 06:40:21.000 052 14307.05 437.23 54584.45 88888.00 2021-02-21 06:40:22.000 052 14306.98 436.76 54584.30 88888.00 2021-02-21 06:40:23.000 052 14306.90 436.49 54584.28 88888.00 2021-02-21 06:40:24.000 052 14306.96 436.60 54584.14 88888.00 2021-02-21 06:40:25.000 052 14307.00 436.57 54584.06 88888.00 2021-02-21 06:40:26.000 052 14307.46 436.35 54583.94 88888.00 2021-02-21 06:40:27.000 052 14306.84 436.48 54583.82 88888.00 2021-02-21 06:40:28.000 052 14307.22 436.28 54583.81 88888.00 2021-02-21 06:40:29.000 052 14306.91 436.14 54583.57 88888.00 2021-02-21 06:40:30.000 052 14309.40 438.53 54582.49 88888.00 2021-02-21 06:40:31.000 052 14306.79 436.13 54583.62 88888.00 2021-02-21 06:40:32.000 052 14306.64 436.01 54583.73 88888.00 2021-02-21 06:40:33.000 052 14306.74 435.98 54583.57 88888.00 2021-02-21 06:40:34.000 052 14306.58 435.96 54583.41 88888.00 2021-02-21 06:40:35.000 052 14309.21 438.27 54580.65 88888.00 2021-02-21 06:40:36.000 052 14307.16 436.41 54583.47 88888.00 2021-02-21 06:40:37.000 052 14306.54 435.69 54583.45 88888.00 2021-02-21 06:40:38.000 052 14306.52 435.79 54583.31 88888.00 2021-02-21 06:40:39.000 052 14306.54 435.71 54583.28 88888.00 2021-02-21 06:40:40.000 052 14306.69 435.91 54583.18 88888.00 2021-02-21 06:40:41.000 052 14306.51 435.37 54583.12 88888.00 2021-02-21 06:40:42.000 052 14306.55 435.78 54583.07 88888.00 2021-02-21 06:40:43.000 052 14306.68 435.93 54582.94 88888.00 2021-02-21 06:40:44.000 052 14306.46 435.63 54582.91 88888.00 2021-02-21 06:40:45.000 052 14306.48 435.84 54582.76 88888.00 2021-02-21 06:40:46.000 052 14308.80 438.24 54580.16 88888.00 2021-02-21 06:40:47.000 052 14306.32 435.64 54582.69 88888.00 2021-02-21 06:40:48.000 052 14306.47 435.83 54582.58 88888.00 2021-02-21 06:40:49.000 052 14305.85 435.41 54582.49 88888.00 2021-02-21 06:40:50.000 052 14306.18 435.59 54582.17 88888.00 2021-02-21 06:40:51.000 052 14306.33 436.01 54582.34 88888.00 2021-02-21 06:40:52.000 052 14308.16 438.11 54579.85 88888.00 2021-02-21 06:40:53.000 052 14305.59 435.39 54581.98 88888.00 2021-02-21 06:40:54.000 052 14305.46 435.40 54582.23 88888.00 2021-02-21 06:40:55.000 052 14305.72 435.52 54582.06 88888.00 2021-02-21 06:40:56.000 052 14305.94 435.24 54581.97 88888.00 2021-02-21 06:40:57.000 052 14305.27 435.41 54581.80 88888.00 2021-02-21 06:40:58.000 052 14305.42 435.33 54581.82 88888.00 2021-02-21 06:40:59.000 052 14305.19 435.25 54581.86 88888.00 2021-02-21 06:41:00.000 052 14305.28 435.34 54581.61 88888.00 2021-02-21 06:41:01.000 052 14305.55 435.39 54581.05 88888.00 2021-02-21 06:41:02.000 052 14305.34 435.21 54581.50 88888.00 2021-02-21 06:41:03.000 052 14305.50 434.80 54581.55 88888.00 2021-02-21 06:41:04.000 052 14305.15 434.77 54581.47 88888.00 2021-02-21 06:41:05.000 052 14305.45 434.81 54578.69 88888.00 2021-02-21 06:41:06.000 052 14306.78 437.42 54581.30 88888.00 2021-02-21 06:41:07.000 052 14305.39 434.71 54581.07 88888.00 2021-02-21 06:41:08.000 052 14305.40 434.74 54581.00 88888.00 2021-02-21 06:41:09.000 052 14305.07 434.54 54580.92 88888.00 2021-02-21 06:41:10.000 052 14305.15 434.72 54580.85 88888.00 2021-02-21 06:41:11.000 052 14305.12 434.71 54580.73 88888.00 2021-02-21 06:41:12.000 052 14304.96 434.50 54580.67 88888.00 2021-02-21 06:41:13.000 052 14305.37 434.28 54580.67 88888.00 2021-02-21 06:41:14.000 052 14305.06 434.54 54580.73 88888.00 2021-02-21 06:41:15.000 052 14305.22 434.38 54580.45 88888.00 2021-02-21 06:41:16.000 052 14307.78 436.97 54577.96 88888.00 2021-02-21 06:41:17.000 052 14305.06 433.96 54580.39 88888.00 2021-02-21 06:41:18.000 052 14304.98 433.92 54580.25 88888.00 2021-02-21 06:41:19.000 052 14305.05 434.09 54580.29 88888.00 2021-02-21 06:41:20.000 052 14305.11 434.24 54580.04 88888.00 2021-02-21 06:41:21.000 052 14304.88 434.56 54580.00 88888.00 2021-02-21 06:41:22.000 052 14307.59 436.47 54577.61 88888.00 2021-02-21 06:41:23.000 052 14305.52 434.18 54579.71 88888.00 2021-02-21 06:41:24.000 052 14305.24 433.66 54580.06 88888.00 2021-02-21 06:41:25.000 052 14305.08 433.53 54579.66 88888.00 2021-02-21 06:41:26.000 052 14305.10 433.36 54579.72 88888.00 2021-02-21 06:41:27.000 052 14304.99 433.36 54579.88 88888.00 2021-02-21 06:41:28.000 052 14304.96 433.56 54579.81 88888.00 2021-02-21 06:41:29.000 052 14304.79 433.23 54579.84 88888.00 2021-02-21 06:41:30.000 052 14304.79 433.40 54579.68 88888.00 2021-02-21 06:41:31.000 052 14305.45 432.98 54579.47 88888.00 2021-02-21 06:41:32.000 052 14304.87 432.74 54579.64 88888.00 2021-02-21 06:41:33.000 052 14305.14 432.88 54579.58 88888.00 2021-02-21 06:41:34.000 052 14305.20 432.85 54579.59 88888.00 2021-02-21 06:41:35.000 052 14307.22 435.41 54576.62 88888.00 2021-02-21 06:41:36.000 052 14305.35 432.78 54579.38 88888.00 2021-02-21 06:41:37.000 052 14304.89 432.82 54579.08 88888.00 2021-02-21 06:41:38.000 052 14304.83 432.41 54579.29 88888.00 2021-02-21 06:41:39.000 052 14304.63 432.29 54579.33 88888.00 2021-02-21 06:41:40.000 052 14304.81 432.37 54579.19 88888.00 2021-02-21 06:41:41.000 052 14307.29 434.82 54576.42 88888.00 2021-02-21 06:41:42.000 052 14304.58 432.08 54578.75 88888.00 2021-02-21 06:41:43.000 052 14304.38 432.01 54578.88 88888.00 2021-02-21 06:41:44.000 052 14304.51 432.25 54578.77 88888.00 2021-02-21 06:41:45.000 052 14304.41 431.95 54578.53 88888.00 2021-02-21 06:41:46.000 052 14304.71 432.05 54578.70 88888.00 2021-02-21 06:41:47.000 052 14304.45 432.12 54578.45 88888.00 2021-02-21 06:41:48.000 052 14304.49 432.27 54578.21 88888.00 2021-02-21 06:41:49.000 052 14304.23 431.81 54578.52 88888.00 2021-02-21 06:41:50.000 052 14304.33 431.86 54578.42 88888.00 2021-02-21 06:41:51.000 052 14304.70 431.60 54577.96 88888.00 2021-02-21 06:41:52.000 052 14304.26 431.84 54578.20 88888.00 2021-02-21 06:41:53.000 052 14304.27 431.69 54578.12 88888.00 2021-02-21 06:41:54.000 052 14304.24 431.33 54577.90 88888.00 2021-02-21 06:41:55.000 052 14304.30 431.13 54577.83 88888.00 2021-02-21 06:41:56.000 052 14304.38 431.19 54577.94 88888.00 2021-02-21 06:41:57.000 052 14304.42 431.06 54577.93 88888.00 2021-02-21 06:41:58.000 052 14304.51 431.29 54577.58 88888.00 2021-02-21 06:41:59.000 052 14304.29 431.16 54578.00 88888.00 2021-02-21 06:42:00.000 052 14304.35 431.09 54578.08 88888.00 2021-02-21 06:42:01.000 052 14304.25 430.92 54577.89 88888.00 2021-02-21 06:42:02.000 052 14304.60 431.26 54577.79 88888.00 2021-02-21 06:42:03.000 052 14304.37 431.21 54577.89 88888.00 2021-02-21 06:42:04.000 052 14304.39 430.61 54577.82 88888.00 2021-02-21 06:42:05.000 052 14306.47 430.95 54575.43 88888.00 2021-02-21 06:42:06.000 052 14304.46 433.01 54577.71 88888.00 2021-02-21 06:42:07.000 052 14304.51 430.82 54577.73 88888.00 2021-02-21 06:42:08.000 052 14304.50 430.31 54577.53 88888.00 2021-02-21 06:42:09.000 052 14304.51 430.58 54577.74 88888.00 2021-02-21 06:42:10.000 052 14304.79 430.48 54577.63 88888.00 2021-02-21 06:42:11.000 052 14307.09 432.86 54575.01 88888.00 2021-02-21 06:42:12.000 052 14304.63 430.09 54577.22 88888.00 2021-02-21 06:42:13.000 052 14305.11 430.84 54577.28 88888.00 2021-02-21 06:42:14.000 052 14304.82 430.34 54577.54 88888.00 2021-02-21 06:42:15.000 052 14304.75 430.14 54577.59 88888.00 2021-02-21 06:42:16.000 052 14304.86 429.99 54577.51 88888.00 2021-02-21 06:42:17.000 052 14305.11 430.35 54577.77 88888.00 2021-02-21 06:42:18.000 052 14305.66 430.17 54577.60 88888.00 2021-02-21 06:42:19.000 052 14305.47 430.02 54577.77 88888.00 2021-02-21 06:42:20.000 052 14305.65 430.24 54577.42 88888.00 2021-02-21 06:42:21.000 052 14305.45 429.93 54577.01 88888.00 2021-02-21 06:42:22.000 052 14309.46 430.06 54574.89 88888.00 2021-02-21 06:42:23.000 052 14307.00 432.59 54577.73 88888.00 2021-02-21 06:42:24.000 052 14305.81 430.15 54577.85 88888.00 2021-02-21 06:42:25.000 052 14305.68 429.98 54577.83 88888.00 2021-02-21 06:42:26.000 052 14306.10 429.94 54577.75 88888.00 2021-02-21 06:42:27.000 052 14306.10 429.99 54577.65 88888.00 2021-02-21 06:42:28.000 052 14308.86 432.16 54575.51 88888.00 2021-02-21 06:42:29.000 052 14306.41 429.88 54578.13 88888.00 2021-02-21 06:42:30.000 052 14306.53 430.23 54578.05 88888.00 2021-02-21 06:42:31.000 052 14306.56 429.68 54578.34 88888.00 2021-02-21 06:42:32.000 052 14306.81 429.85 54578.28 88888.00 2021-02-21 06:42:33.000 052 14307.20 430.17 54578.20 88888.00 2021-02-21 06:42:34.000 052 14307.03 429.73 54578.27 88888.00 2021-02-21 06:42:35.000 052 14307.15 429.86 54578.43 88888.00 2021-02-21 06:42:36.000 052 14307.29 429.75 54578.45 88888.00 2021-02-21 06:42:37.000 052 14307.56 430.05 54578.64 88888.00 2021-02-21 06:42:38.000 052 14307.96 430.23 54578.61 88888.00 2021-02-21 06:42:39.000 052 14307.81 429.78 54578.70 88888.00 2021-02-21 06:42:40.000 052 14308.10 429.87 54578.86 88888.00 2021-02-21 06:42:41.000 052 14308.07 429.97 54579.20 88888.00 2021-02-21 06:42:42.000 052 14308.39 429.93 54579.03 88888.00 2021-02-21 06:42:43.000 052 14308.67 430.07 54579.19 88888.00 2021-02-21 06:42:44.000 052 14309.04 429.83 54579.16 88888.00 2021-02-21 06:42:45.000 052 14308.98 430.31 54579.36 88888.00 2021-02-21 06:42:46.000 052 14309.21 429.77 54579.57 88888.00 2021-02-21 06:42:47.000 052 14309.55 429.74 54579.42 88888.00 2021-02-21 06:42:48.000 052 14309.55 430.01 54579.64 88888.00 2021-02-21 06:42:49.000 052 14309.68 430.09 54579.93 88888.00 2021-02-21 06:42:50.000 052 14309.80 430.16 54579.72 88888.00 2021-02-21 06:42:51.000 052 14309.97 429.81 54580.16 88888.00 2021-02-21 06:42:52.000 052 14310.24 429.82 54580.16 88888.00 2021-02-21 06:42:53.000 052 14312.69 432.65 54577.60 88888.00 2021-02-21 06:42:54.000 052 14310.49 430.20 54580.44 88888.00 2021-02-21 06:42:55.000 052 14310.99 430.12 54580.44 88888.00 2021-02-21 06:42:56.000 052 14310.70 430.09 54580.73 88888.00 2021-02-21 06:42:57.000 052 14311.20 430.33 54580.73 88888.00 2021-02-21 06:42:58.000 052 14311.19 430.19 54580.73 88888.00 2021-02-21 06:42:59.000 052 14313.81 432.57 54578.62 88888.00 2021-02-21 06:43:00.000 052 14311.37 430.46 54581.24 88888.00 2021-02-21 06:43:01.000 052 14311.70 430.12 54581.30 88888.00 2021-02-21 06:43:02.000 052 14312.12 430.24 54581.55 88888.00 2021-02-21 06:43:03.000 052 14312.65 430.18 54581.59 88888.00 2021-02-21 06:43:04.000 052 14312.31 430.43 54581.79 88888.00 2021-02-21 06:43:05.000 052 14312.33 430.36 54581.88 88888.00 2021-02-21 06:43:06.000 052 14312.38 430.44 54582.14 88888.00 2021-02-21 06:43:07.000 052 14312.60 430.40 54582.26 88888.00 2021-02-21 06:43:08.000 052 14312.77 430.34 54582.40 88888.00 2021-02-21 06:43:09.000 052 14312.74 430.60 54582.59 88888.00 2021-02-21 06:43:10.000 052 14313.00 430.53 54582.67 88888.00 2021-02-21 06:43:11.000 052 14313.18 430.47 54582.87 88888.00 2021-02-21 06:43:12.000 052 14313.32 430.60 54582.83 88888.00 2021-02-21 06:43:13.000 052 14313.45 430.82 54582.89 88888.00 2021-02-21 06:43:14.000 052 14313.74 430.65 54583.27 88888.00 2021-02-21 06:43:15.000 052 14313.53 430.60 54583.52 88888.00 2021-02-21 06:43:16.000 052 14313.57 430.66 54583.60 88888.00 2021-02-21 06:43:17.000 052 14313.65 430.51 54583.69 88888.00 2021-02-21 06:43:18.000 052 14316.28 433.21 54581.18 88888.00 2021-02-21 06:43:19.000 052 14313.80 430.58 54583.89 88888.00 2021-02-21 06:43:20.000 052 14313.53 430.52 54584.10 88888.00 2021-02-21 06:43:21.000 052 14313.79 430.46 54584.20 88888.00 2021-02-21 06:43:22.000 052 14313.93 430.61 54584.32 88888.00 2021-02-21 06:43:23.000 052 14314.06 430.58 54584.39 88888.00 2021-02-21 06:43:24.000 052 14316.72 433.14 54582.09 88888.00 2021-02-21 06:43:25.000 052 14314.42 430.92 54584.38 88888.00 2021-02-21 06:43:26.000 052 14314.23 430.46 54584.74 88888.00 2021-02-21 06:43:27.000 052 14314.33 430.81 54584.84 88888.00 2021-02-21 06:43:28.000 052 14314.47 430.61 54584.93 88888.00 2021-02-21 06:43:29.000 052 14314.37 430.31 54584.95 88888.00 2021-02-21 06:43:30.000 052 14314.91 430.28 54585.21 88888.00 2021-02-21 06:43:31.000 052 14314.39 430.56 54585.33 88888.00 2021-02-21 06:43:32.000 052 14314.79 430.31 54585.32 88888.00 2021-02-21 06:43:33.000 052 14314.76 430.50 54585.35 88888.00 2021-02-21 06:43:34.000 052 14314.64 430.54 54585.58 88888.00 2021-02-21 06:43:35.000 052 14315.02 431.08 54585.63 88888.00 2021-02-21 06:43:36.000 052 14314.64 430.64 54585.88 88888.00 2021-02-21 06:43:37.000 052 14314.71 430.56 54585.92 88888.00 2021-02-21 06:43:38.000 052 14314.91 430.43 54585.85 88888.00 2021-02-21 06:43:39.000 052 14314.72 430.80 54585.91 88888.00 2021-02-21 06:43:40.000 052 14314.69 430.81 54586.02 88888.00 2021-02-21 06:43:41.000 052 14314.73 430.49 54586.13 88888.00 2021-02-21 06:43:42.000 052 14315.04 430.23 54586.21 88888.00 2021-02-21 06:43:43.000 052 14314.95 430.31 54586.28 88888.00 2021-02-21 06:43:44.000 052 14314.94 430.51 54586.21 88888.00 2021-02-21 06:43:45.000 052 14315.40 430.50 54586.49 88888.00 2021-02-21 06:43:46.000 052 14315.00 430.36 54586.38 88888.00 2021-02-21 06:43:47.000 052 14315.17 430.06 54586.58 88888.00 2021-02-21 06:43:48.000 052 14317.98 431.54 54584.38 88888.00 2021-02-21 06:43:49.000 052 14315.55 431.33 54586.69 88888.00 2021-02-21 06:43:50.000 052 14315.35 430.44 54586.83 88888.00 2021-02-21 06:43:51.000 052 14315.39 430.25 54586.84 88888.00 2021-02-21 06:43:52.000 052 14315.40 430.26 54586.99 88888.00 2021-02-21 06:43:53.000 052 14315.59 430.07 54586.90 88888.00 2021-02-21 06:43:54.000 052 14318.39 432.75 54584.59 88888.00 2021-02-21 06:43:55.000 052 14315.77 430.24 54587.17 88888.00 2021-02-21 06:43:56.000 052 14315.72 430.15 54587.42 88888.00 2021-02-21 06:43:57.000 052 14315.75 430.10 54587.36 88888.00 2021-02-21 06:43:58.000 052 14315.92 430.01 54587.29 88888.00 2021-02-21 06:43:59.000 052 14316.07 430.46 54587.66 88888.00 2021-02-21 06:44:00.000 052 14315.95 430.05 54587.36 88888.00 2021-02-21 06:44:01.000 052 14315.77 429.80 54587.65 88888.00 2021-02-21 06:44:02.000 052 14315.87 429.87 54587.65 88888.00 2021-02-21 06:44:03.000 052 14315.88 429.76 54587.66 88888.00 2021-02-21 06:44:04.000 052 14315.96 429.93 54587.91 88888.00 2021-02-21 06:44:05.000 052 14316.08 429.49 54587.57 88888.00 2021-02-21 06:44:06.000 052 14316.04 429.93 54586.12 88888.00 2021-02-21 06:44:07.000 052 14318.57 432.40 54585.32 88888.00 2021-02-21 06:44:08.000 052 14315.93 429.74 54587.61 88888.00 2021-02-21 06:44:09.000 052 14315.97 429.55 54588.08 88888.00 2021-02-21 06:44:10.000 052 14315.96 429.82 54588.28 88888.00 2021-02-21 06:44:11.000 052 14315.90 429.73 54588.40 88888.00 2021-02-21 06:44:12.000 052 14315.82 429.85 54588.10 88888.00 2021-02-21 06:44:13.000 052 14318.37 431.97 54585.31 88888.00 2021-02-21 06:44:14.000 052 14315.85 429.64 54588.47 88888.00 2021-02-21 06:44:15.000 052 14316.10 429.84 54588.28 88888.00 2021-02-21 06:44:16.000 052 14315.76 429.24 54588.74 88888.00 2021-02-21 06:44:17.000 052 14316.06 429.22 54588.83 88888.00 2021-02-21 06:44:18.000 052 14315.77 429.22 54588.68 88888.00 2021-02-21 06:44:19.000 052 14316.03 428.84 54588.90 88888.00 2021-02-21 06:44:20.000 052 14316.16 429.49 54588.60 88888.00 2021-02-21 06:44:21.000 052 14315.52 429.10 54588.95 88888.00 2021-02-21 06:44:22.000 052 14315.65 428.84 54589.15 88888.00 2021-02-21 06:44:23.000 052 14315.42 428.75 54589.01 88888.00 2021-02-21 06:44:24.000 052 14315.45 428.84 54588.97 88888.00 2021-02-21 06:44:25.000 052 14317.88 430.92 54587.85 88888.00 2021-02-21 06:44:26.000 052 14315.20 428.42 54589.31 88888.00 2021-02-21 06:44:27.000 052 14315.26 428.41 54589.38 88888.00 2021-02-21 06:44:28.000 052 14315.21 428.55 54589.40 88888.00 2021-02-21 06:44:29.000 052 14315.08 428.24 54589.38 88888.00 2021-02-21 06:44:30.000 052 14315.00 428.11 54589.39 88888.00 2021-02-21 06:44:31.000 052 14314.92 428.16 54589.47 88888.00 2021-02-21 06:44:32.000 052 14314.75 427.87 54589.40 88888.00 2021-02-21 06:44:33.000 052 14314.58 427.87 54589.39 88888.00 2021-02-21 06:44:34.000 052 14314.60 427.80 54589.60 88888.00 2021-02-21 06:44:35.000 052 14314.59 427.70 54589.44 88888.00 2021-02-21 06:44:36.000 052 14314.58 427.65 54589.59 88888.00 2021-02-21 06:44:37.000 052 14314.47 427.47 54589.59 88888.00 2021-02-21 06:44:38.000 052 14314.41 427.53 54589.65 88888.00 2021-02-21 06:44:39.000 052 14314.16 427.37 54589.62 88888.00 2021-02-21 06:44:40.000 052 14316.91 429.95 54587.02 88888.00 2021-02-21 06:44:41.000 052 14314.28 427.26 54589.50 88888.00 2021-02-21 06:44:42.000 052 14314.28 427.23 54589.57 88888.00 2021-02-21 06:44:43.000 052 14313.76 426.99 54589.69 88888.00 2021-02-21 06:44:44.000 052 14313.92 427.14 54589.60 88888.00 2021-02-21 06:44:45.000 052 14313.84 427.22 54589.54 88888.00 2021-02-21 06:44:46.000 052 14316.40 429.54 54587.28 88888.00 2021-02-21 06:44:47.000 052 14313.72 427.03 54589.58 88888.00 2021-02-21 06:44:48.000 052 14313.57 426.96 54589.89 88888.00 2021-02-21 06:44:49.000 052 14313.90 427.10 54589.87 88888.00 2021-02-21 06:44:50.000 052 14313.68 427.04 54589.90 88888.00 2021-02-21 06:44:51.000 052 14314.14 426.97 54586.14 88888.00 2021-02-21 06:44:52.000 052 14316.11 429.51 54587.42 88888.00 2021-02-21 06:44:53.000 052 14313.61 426.76 54590.04 88888.00 2021-02-21 06:44:54.000 052 14313.79 426.87 54590.06 88888.00 2021-02-21 06:44:55.000 052 14314.30 427.03 54590.10 88888.00 2021-02-21 06:44:56.000 052 14313.77 426.78 54590.13 88888.00 2021-02-21 06:44:57.000 052 14313.80 426.85 54590.53 88888.00 2021-02-21 06:44:58.000 052 14316.34 429.48 54587.93 88888.00 2021-02-21 06:44:59.000 052 14314.03 426.77 54590.34 88888.00 2021-02-21 06:45:00.000 052 14314.03 426.85 54590.41 88888.00 2021-02-21 06:45:01.000 052 14313.89 426.79 54589.46 88888.00 2021-02-21 06:45:02.000 052 14313.82 426.77 54590.54 88888.00 2021-02-21 06:45:03.000 052 14313.95 427.08 54590.70 88888.00 2021-02-21 06:45:04.000 052 14314.06 427.04 54590.73 88888.00 2021-02-21 06:45:05.000 052 14314.19 427.16 54590.76 88888.00 2021-02-21 06:45:06.000 052 14314.16 426.98 54590.84 88888.00 2021-02-21 06:45:07.000 052 14316.88 429.49 54588.35 88888.00 2021-02-21 06:45:08.000 052 14314.38 427.34 54591.09 88888.00 2021-02-21 06:45:09.000 052 14314.33 427.06 54591.11 88888.00 2021-02-21 06:45:10.000 052 14314.94 427.30 54591.20 88888.00 2021-02-21 06:45:11.000 052 14314.68 427.11 54591.43 88888.00 2021-02-21 06:45:12.000 052 14314.84 427.36 54591.54 88888.00 2021-02-21 06:45:13.000 052 14314.59 427.34 54591.48 88888.00 2021-02-21 06:45:14.000 052 14314.74 427.35 54591.48 88888.00 2021-02-21 06:45:15.000 052 14315.36 427.41 54591.26 88888.00 2021-02-21 06:45:16.000 052 14314.85 427.39 54591.87 88888.00 2021-02-21 06:45:17.000 052 14314.97 427.40 54591.88 88888.00 2021-02-21 06:45:18.000 052 14315.14 427.57 54592.14 88888.00 2021-02-21 06:45:19.000 052 14315.26 427.48 54592.14 88888.00 2021-02-21 06:45:20.000 052 14315.46 427.54 54591.85 88888.00 2021-02-21 06:45:21.000 052 14315.38 427.61 54592.51 88888.00 2021-02-21 06:45:22.000 052 14317.95 429.14 54589.95 88888.00 2021-02-21 06:45:23.000 052 14315.32 427.65 54592.57 88888.00 2021-02-21 06:45:24.000 052 14315.76 427.67 54592.93 88888.00 2021-02-21 06:45:25.000 052 14315.54 427.63 54592.87 88888.00 2021-02-21 06:45:26.000 052 14315.72 427.87 54593.00 88888.00 2021-02-21 06:45:27.000 052 14315.90 427.90 54593.01 88888.00 2021-02-21 06:45:28.000 052 14318.09 430.16 54590.65 88888.00 2021-02-21 06:45:29.000 052 14315.68 427.64 54593.09 88888.00 2021-02-21 06:45:30.000 052 14315.75 428.02 54593.37 88888.00 2021-02-21 06:45:31.000 052 14316.32 427.94 54593.30 88888.00 2021-02-21 06:45:32.000 052 14315.96 427.61 54591.26 88888.00 2021-02-21 06:45:33.000 052 14316.96 430.13 54593.88 88888.00 2021-02-21 06:45:34.000 052 14315.75 427.89 54593.72 88888.00 2021-02-21 06:45:35.000 052 14316.39 427.58 54593.70 88888.00 2021-02-21 06:45:36.000 052 14315.78 427.73 54593.76 88888.00 2021-02-21 06:45:37.000 052 14315.62 427.44 54593.93 88888.00 2021-02-21 06:45:38.000 052 14318.74 432.08 54591.54 88888.00 2021-02-21 06:45:39.000 052 14316.16 427.77 54594.26 88888.00 2021-02-21 06:45:40.000 052 14316.27 427.81 54594.25 88888.00 2021-02-21 06:45:41.000 052 14316.21 427.96 54594.40 88888.00 2021-02-21 06:45:42.000 052 14316.64 427.87 54594.45 88888.00 2021-02-21 06:45:43.000 052 14316.15 427.69 54594.61 88888.00 2021-02-21 06:45:44.000 052 14318.67 430.06 54592.15 88888.00 2021-02-21 06:45:45.000 052 14316.78 427.60 54594.41 88888.00 2021-02-21 06:45:46.000 052 14316.25 427.89 54594.79 88888.00 2021-02-21 06:45:47.000 052 14316.13 427.93 54594.95 88888.00 2021-02-21 06:45:48.000 052 14316.16 427.40 54595.08 88888.00 2021-02-21 06:45:49.000 052 14316.33 427.51 54595.07 88888.00 2021-02-21 06:45:50.000 052 14316.28 427.57 54595.10 88888.00 2021-02-21 06:45:51.000 052 14316.20 427.49 54595.23 88888.00 2021-02-21 06:45:52.000 052 14316.21 427.52 54594.93 88888.00 2021-02-21 06:45:53.000 052 14316.21 427.59 54595.39 88888.00 2021-02-21 06:45:54.000 052 14316.26 427.35 54595.48 88888.00 2021-02-21 06:45:55.000 052 14316.30 427.41 54595.61 88888.00 2021-02-21 06:45:56.000 052 14316.19 427.47 54595.46 88888.00 2021-02-21 06:45:57.000 052 14316.25 427.48 54595.69 88888.00 2021-02-21 06:45:58.000 052 14316.65 427.34 54595.52 88888.00 2021-02-21 06:45:59.000 052 14316.34 427.30 54595.62 88888.00 2021-02-21 06:46:00.000 052 14316.40 427.46 54595.77 88888.00 2021-02-21 06:46:01.000 052 14316.40 427.25 54595.73 88888.00 2021-02-21 06:46:02.000 052 14316.68 427.46 54595.99 88888.00 2021-02-21 06:46:03.000 052 14316.54 427.41 54595.98 88888.00 2021-02-21 06:46:04.000 052 14316.56 427.60 54596.07 88888.00 2021-02-21 06:46:05.000 052 14316.63 427.20 54596.03 88888.00 2021-02-21 06:46:06.000 052 14316.57 427.43 54596.11 88888.00 2021-02-21 06:46:07.000 052 14316.56 427.21 54596.20 88888.00 2021-02-21 06:46:08.000 052 14316.55 427.03 54596.16 88888.00 2021-02-21 06:46:09.000 052 14319.01 429.73 54593.78 88888.00 2021-02-21 06:46:10.000 052 14316.60 427.04 54596.27 88888.00 2021-02-21 06:46:11.000 052 14316.73 427.33 54596.49 88888.00 2021-02-21 06:46:12.000 052 14316.88 427.29 54596.46 88888.00 2021-02-21 06:46:13.000 052 14316.97 426.89 54596.66 88888.00 2021-02-21 06:46:14.000 052 14316.88 426.96 54596.81 88888.00 2021-02-21 06:46:15.000 052 14319.40 429.59 54594.12 88888.00 2021-02-21 06:46:16.000 052 14317.03 427.02 54596.83 88888.00 2021-02-21 06:46:17.000 052 14317.65 427.26 54596.68 88888.00 2021-02-21 06:46:18.000 052 14317.03 426.94 54596.72 88888.00 2021-02-21 06:46:19.000 052 14317.06 426.91 54596.85 88888.00 2021-02-21 06:46:20.000 052 14316.94 426.83 54596.36 88888.00 2021-02-21 06:46:21.000 052 14317.17 426.94 54596.99 88888.00 2021-02-21 06:46:22.000 052 14317.09 426.67 54596.98 88888.00 2021-02-21 06:46:23.000 052 14317.16 426.97 54596.96 88888.00 2021-02-21 06:46:24.000 052 14317.06 426.75 54597.12 88888.00 2021-02-21 06:46:25.000 052 14319.52 429.59 54594.66 88888.00 2021-02-21 06:46:26.000 052 14317.39 426.80 54597.12 88888.00 2021-02-21 06:46:27.000 052 14317.37 426.54 54597.31 88888.00 2021-02-21 06:46:28.000 052 14317.25 426.79 54596.95 88888.00 2021-02-21 06:46:29.000 052 14317.20 426.64 54597.38 88888.00 2021-02-21 06:46:30.000 052 14317.10 426.63 54597.47 88888.00 2021-02-21 06:46:31.000 052 14319.61 429.01 54594.67 88888.00 2021-02-21 06:46:32.000 052 14317.78 426.93 54597.32 88888.00 2021-02-21 06:46:33.000 052 14317.06 426.38 54597.52 88888.00 2021-02-21 06:46:34.000 052 14317.47 426.79 54597.38 88888.00 2021-02-21 06:46:35.000 052 14317.35 426.55 54597.53 88888.00 2021-02-21 06:46:36.000 052 14317.38 426.48 54597.76 88888.00 2021-02-21 06:46:37.000 052 14317.41 426.56 54597.28 88888.00 2021-02-21 06:46:38.000 052 14317.42 426.75 54597.98 88888.00 2021-02-21 06:46:39.000 052 14317.35 426.51 54597.93 88888.00 2021-02-21 06:46:40.000 052 14317.26 426.34 54597.79 88888.00 2021-02-21 06:46:41.000 052 14317.47 425.99 54597.67 88888.00 2021-02-21 06:46:42.000 052 14317.79 426.29 54598.01 88888.00 2021-02-21 06:46:43.000 052 14317.31 426.15 54598.23 88888.00 2021-02-21 06:46:44.000 052 14317.45 426.49 54598.07 88888.00 2021-02-21 06:46:45.000 052 14317.19 426.22 54598.29 88888.00 2021-02-21 06:46:46.000 052 14317.22 426.34 54597.98 88888.00 2021-02-21 06:46:47.000 052 14317.44 425.78 54597.79 88888.00 2021-02-21 06:46:48.000 052 14317.31 426.28 54598.40 88888.00 2021-02-21 06:46:49.000 052 14317.05 425.95 54598.42 88888.00 2021-02-21 06:46:50.000 052 14316.98 425.93 54598.30 88888.00 2021-02-21 06:46:51.000 052 14316.86 425.90 54598.06 88888.00 2021-02-21 06:46:52.000 052 14317.44 426.43 54598.35 88888.00 2021-02-21 06:46:53.000 052 14316.88 426.15 54598.48 88888.00 2021-02-21 06:46:54.000 052 14316.82 426.49 54598.39 88888.00 2021-02-21 06:46:55.000 052 14316.77 425.79 54598.56 88888.00 2021-02-21 06:46:56.000 052 14319.04 428.39 54596.55 88888.00 2021-02-21 06:46:57.000 052 14317.17 426.11 54598.52 88888.00 2021-02-21 06:46:58.000 052 14316.81 425.84 54598.73 88888.00 2021-02-21 06:46:59.000 052 14316.78 425.78 54598.72 88888.00 2021-02-21 06:47:00.000 052 14316.44 425.68 54598.86 88888.00 2021-02-21 06:47:01.000 052 14316.42 425.65 54598.41 88888.00 2021-02-21 06:47:02.000 052 14318.98 428.13 54596.12 88888.00 2021-02-21 06:47:03.000 052 14316.31 425.83 54598.75 88888.00 2021-02-21 06:47:04.000 052 14316.23 425.68 54598.67 88888.00 2021-02-21 06:47:05.000 052 14316.16 425.62 54598.90 88888.00 2021-02-21 06:47:06.000 052 14316.10 425.59 54598.84 88888.00 2021-02-21 06:47:07.000 052 14316.15 425.71 54598.75 88888.00 2021-02-21 06:47:08.000 052 14318.54 428.28 54596.40 88888.00 2021-02-21 06:47:09.000 052 14316.02 425.33 54598.84 88888.00 2021-02-21 06:47:10.000 052 14316.01 425.51 54598.90 88888.00 2021-02-21 06:47:11.000 052 14316.04 425.76 54598.61 88888.00 2021-02-21 06:47:12.000 052 14316.02 425.66 54598.79 88888.00 2021-02-21 06:47:13.000 052 14316.05 425.40 54598.63 88888.00 2021-02-21 06:47:14.000 052 14315.90 425.57 54598.59 88888.00 2021-02-21 06:47:15.000 052 14318.52 427.99 54596.32 88888.00 2021-02-21 06:47:16.000 052 14315.87 425.59 54598.86 88888.00 2021-02-21 06:47:17.000 052 14315.96 425.41 54598.79 88888.00 2021-02-21 06:47:18.000 052 14315.68 425.61 54598.92 88888.00 2021-02-21 06:47:19.000 052 14316.05 425.83 54598.96 88888.00 2021-02-21 06:47:20.000 052 14315.88 425.64 54599.03 88888.00 2021-02-21 06:47:21.000 052 14318.31 428.36 54596.35 88888.00 2021-02-21 06:47:22.000 052 14315.89 425.69 54598.93 88888.00 2021-02-21 06:47:23.000 052 14315.93 425.74 54599.05 88888.00 2021-02-21 06:47:24.000 052 14316.05 425.62 54599.00 88888.00 2021-02-21 06:47:25.000 052 14316.20 425.70 54599.17 88888.00 2021-02-21 06:47:26.000 052 14316.22 426.05 54599.03 88888.00 2021-02-21 06:47:27.000 052 14316.21 425.39 54599.00 88888.00 2021-02-21 06:47:28.000 052 14316.18 425.71 54599.12 88888.00 2021-02-21 06:47:29.000 052 14316.34 425.75 54598.89 88888.00 2021-02-21 06:47:30.000 052 14316.53 425.89 54599.23 88888.00 2021-02-21 06:47:31.000 052 14316.46 425.83 54599.30 88888.00 2021-02-21 06:47:32.000 052 14316.60 426.41 54597.05 88888.00 2021-02-21 06:47:33.000 052 14318.92 428.39 54599.15 88888.00 2021-02-21 06:47:34.000 052 14316.59 426.34 54599.41 88888.00 2021-02-21 06:47:35.000 052 14317.02 425.90 54599.39 88888.00 2021-02-21 06:47:36.000 052 14316.69 426.08 54599.57 88888.00 2021-02-21 06:47:37.000 052 14316.74 426.48 54599.61 88888.00 2021-02-21 06:47:38.000 052 14319.19 428.42 54597.17 88888.00 2021-02-21 06:47:39.000 052 14316.72 426.09 54599.70 88888.00 2021-02-21 06:47:40.000 052 14316.74 426.05 54599.97 88888.00 2021-02-21 06:47:41.000 052 14316.53 426.23 54599.86 88888.00 2021-02-21 06:47:42.000 052 14316.82 426.03 54599.46 88888.00 2021-02-21 06:47:43.000 052 14316.72 425.99 54600.07 88888.00 2021-02-21 06:47:44.000 052 14316.95 426.24 54599.83 88888.00 2021-02-21 06:47:45.000 052 14316.91 426.11 54600.01 88888.00 2021-02-21 06:47:46.000 052 14316.76 426.36 54600.18 88888.00 2021-02-21 06:47:47.000 052 14317.24 425.89 54600.09 88888.00 2021-02-21 06:47:48.000 052 14319.44 428.62 54597.69 88888.00 2021-02-21 06:47:49.000 052 14317.03 426.51 54600.23 88888.00 2021-02-21 06:47:50.000 052 14317.14 426.13 54600.30 88888.00 2021-02-21 06:47:51.000 052 14317.03 426.09 54600.39 88888.00 2021-02-21 06:47:52.000 052 14317.16 426.33 54600.33 88888.00 2021-02-21 06:47:53.000 052 14317.11 426.16 54600.39 88888.00 2021-02-21 06:47:54.000 052 14319.78 428.66 54597.72 88888.00 2021-02-21 06:47:55.000 052 14317.16 426.08 54600.49 88888.00 2021-02-21 06:47:56.000 052 14317.39 426.19 54600.61 88888.00 2021-02-21 06:47:57.000 052 14317.35 425.96 54600.09 88888.00 2021-02-21 06:47:58.000 052 14317.53 425.99 54600.56 88888.00 2021-02-21 06:47:59.000 052 14317.34 425.71 54600.64 88888.00 2021-02-21 06:48:00.000 052 14320.72 427.80 54598.13 88888.00 2021-02-21 06:48:01.000 052 14317.57 428.48 54600.68 88888.00 2021-02-21 06:48:02.000 052 14317.53 425.87 54600.66 88888.00 2021-02-21 06:48:03.000 052 14317.67 426.29 54600.89 88888.00 2021-02-21 06:48:04.000 052 14317.72 426.02 54600.67 88888.00 2021-02-21 06:48:05.000 052 14317.82 426.10 54601.05 88888.00 2021-02-21 06:48:06.000 052 14320.33 428.44 54598.51 88888.00 2021-02-21 06:48:07.000 052 14318.04 425.97 54600.81 88888.00 2021-02-21 06:48:08.000 052 14318.06 426.22 54601.03 88888.00 2021-02-21 06:48:09.000 052 14318.28 426.00 54600.69 88888.00 2021-02-21 06:48:10.000 052 14318.35 426.01 54601.22 88888.00 2021-02-21 06:48:11.000 052 14318.60 425.98 54601.35 88888.00 2021-02-21 06:48:12.000 052 14318.61 425.86 54601.11 88888.00 2021-02-21 06:48:13.000 052 14318.83 426.19 54601.31 88888.00 2021-02-21 06:48:14.000 052 14319.11 426.05 54601.07 88888.00 2021-02-21 06:48:15.000 052 14319.05 426.18 54601.51 88888.00 2021-02-21 06:48:16.000 052 14318.89 426.11 54601.44 88888.00 2021-02-21 06:48:17.000 052 14319.11 425.86 54601.23 88888.00 2021-02-21 06:48:18.000 052 14319.65 426.15 54601.55 88888.00 2021-02-21 06:48:19.000 052 14319.36 425.72 54601.68 88888.00 2021-02-21 06:48:20.000 052 14319.58 425.75 54601.69 88888.00 2021-02-21 06:48:21.000 052 14319.61 426.12 54601.58 88888.00 2021-02-21 06:48:22.000 052 14319.71 425.78 54601.74 88888.00 2021-02-21 06:48:23.000 052 14320.14 425.62 54601.99 88888.00 2021-02-21 06:48:24.000 052 14319.80 425.80 54601.88 88888.00 2021-02-21 06:48:25.000 052 14319.94 425.80 54602.10 88888.00 2021-02-21 06:48:26.000 052 14320.05 426.09 54602.13 88888.00 2021-02-21 06:48:27.000 052 14319.98 425.73 54602.07 88888.00 2021-02-21 06:48:28.000 052 14320.12 425.78 54602.12 88888.00 2021-02-21 06:48:29.000 052 14320.19 425.57 54602.25 88888.00 2021-02-21 06:48:30.000 052 14320.24 425.71 54602.33 88888.00 2021-02-21 06:48:31.000 052 14322.96 428.20 54599.93 88888.00 2021-02-21 06:48:32.000 052 14320.20 425.65 54602.44 88888.00 2021-02-21 06:48:33.000 052 14320.26 425.46 54602.53 88888.00 2021-02-21 06:48:34.000 052 14320.35 426.20 54602.44 88888.00 2021-02-21 06:48:35.000 052 14320.57 425.57 54602.71 88888.00 2021-02-21 06:48:36.000 052 14320.41 425.90 54602.45 88888.00 2021-02-21 06:48:37.000 052 14322.83 428.04 54600.09 88888.00 2021-02-21 06:48:38.000 052 14320.62 425.51 54602.51 88888.00 2021-02-21 06:48:39.000 052 14320.58 425.52 54602.69 88888.00 2021-02-21 06:48:40.000 052 14320.65 425.40 54602.77 88888.00 2021-02-21 06:48:41.000 052 14320.55 425.48 54602.77 88888.00 2021-02-21 06:48:42.000 052 14320.62 425.52 54602.62 88888.00 2021-02-21 06:48:43.000 052 14324.37 427.22 54599.89 88888.00 2021-02-21 06:48:44.000 052 14322.59 428.09 54602.84 88888.00 2021-02-21 06:48:45.000 052 14320.76 425.46 54603.00 88888.00 2021-02-21 06:48:46.000 052 14320.71 425.47 54602.74 88888.00 2021-02-21 06:48:47.000 052 14320.57 425.24 54603.07 88888.00 2021-02-21 06:48:48.000 052 14320.62 425.23 54602.89 88888.00 2021-02-21 06:48:49.000 052 14323.14 427.84 54600.38 88888.00 2021-02-21 06:48:50.000 052 14320.61 425.09 54603.08 88888.00 2021-02-21 06:48:51.000 052 14320.82 425.42 54602.85 88888.00 2021-02-21 06:48:52.000 052 14320.62 424.83 54603.20 88888.00 2021-02-21 06:48:53.000 052 14320.62 424.90 54603.13 88888.00 2021-02-21 06:48:54.000 052 14320.56 424.90 54602.49 88888.00 2021-02-21 06:48:55.000 052 14320.46 425.12 54603.18 88888.00 2021-02-21 06:48:56.000 052 14320.57 425.08 54603.11 88888.00 2021-02-21 06:48:57.000 052 14320.39 424.78 54603.04 88888.00 2021-02-21 06:48:58.000 052 14320.51 425.11 54603.12 88888.00 2021-02-21 06:48:59.000 052 14320.27 425.22 54602.98 88888.00 2021-02-21 06:49:00.000 052 14320.35 424.94 54603.20 88888.00 2021-02-21 06:49:01.000 052 14320.44 425.16 54603.04 88888.00 2021-02-21 06:49:02.000 052 14320.36 424.86 54603.10 88888.00 2021-02-21 06:49:03.000 052 14320.24 424.85 54602.77 88888.00 2021-02-21 06:49:04.000 052 14320.77 425.32 54602.78 88888.00 2021-02-21 06:49:05.000 052 14320.59 425.03 54603.14 88888.00 2021-02-21 06:49:06.000 052 14320.24 424.93 54603.01 88888.00 2021-02-21 06:49:07.000 052 14320.42 424.73 54603.14 88888.00 2021-02-21 06:49:08.000 052 14320.52 424.96 54603.10 88888.00 2021-02-21 06:49:09.000 052 14320.50 425.27 54603.07 88888.00 2021-02-21 06:49:10.000 052 14320.33 424.96 54603.19 88888.00 2021-02-21 06:49:11.000 052 14320.84 424.68 54603.07 88888.00 2021-02-21 06:49:12.000 052 14320.56 424.60 54603.05 88888.00 2021-02-21 06:49:13.000 052 14320.81 424.39 54603.23 88888.00 2021-02-21 06:49:14.000 052 14323.12 427.15 54600.24 88888.00 2021-02-21 06:49:15.000 052 14320.85 424.86 54603.20 88888.00 2021-02-21 06:49:16.000 052 14320.85 424.63 54603.07 88888.00 2021-02-21 06:49:17.000 052 14320.57 424.53 54603.29 88888.00 2021-02-21 06:49:18.000 052 14320.83 424.56 54603.29 88888.00 2021-02-21 06:49:19.000 052 14320.57 424.64 54603.14 88888.00 2021-02-21 06:49:20.000 052 14323.43 427.22 54600.70 88888.00 2021-02-21 06:49:21.000 052 14321.00 425.18 54602.89 88888.00 2021-02-21 06:49:22.000 052 14320.56 424.54 54603.31 88888.00 2021-02-21 06:49:23.000 052 14320.61 424.51 54603.21 88888.00 2021-02-21 06:49:24.000 052 14320.93 425.04 54603.17 88888.00 2021-02-21 06:49:25.000 052 14320.94 424.59 54603.15 88888.00 2021-02-21 06:49:26.000 052 14320.74 424.63 54603.21 88888.00 2021-02-21 06:49:27.000 052 14320.56 424.57 54603.26 88888.00 2021-02-21 06:49:28.000 052 14320.93 424.55 54603.21 88888.00 2021-02-21 06:49:29.000 052 14321.29 424.97 54603.08 88888.00 2021-02-21 06:49:30.000 052 14320.93 424.58 54603.16 88888.00 2021-02-21 06:49:31.000 052 14321.06 424.52 54603.09 88888.00 2021-02-21 06:49:32.000 052 14320.65 424.54 54603.20 88888.00 2021-02-21 06:49:33.000 052 14320.78 424.58 54603.05 88888.00 2021-02-21 06:49:34.000 052 14320.90 424.59 54602.97 88888.00 2021-02-21 06:49:35.000 052 14320.80 424.59 54603.07 88888.00 2021-02-21 06:49:36.000 052 14320.76 424.89 54603.06 88888.00 2021-02-21 06:49:37.000 052 14320.83 424.44 54603.16 88888.00 2021-02-21 06:49:38.000 052 14320.66 424.47 54602.70 88888.00 2021-02-21 06:49:39.000 052 14320.75 424.96 54602.39 88888.00 2021-02-21 06:49:40.000 052 14323.65 426.93 54600.35 88888.00 2021-02-21 06:49:41.000 052 14321.30 424.36 54602.93 88888.00 2021-02-21 06:49:42.000 052 14320.98 424.42 54602.89 88888.00 2021-02-21 06:49:43.000 052 14320.87 424.48 54602.81 88888.00 2021-02-21 06:49:44.000 052 14321.44 424.23 54602.74 88888.00 2021-02-21 06:49:45.000 052 14320.87 424.04 54602.90 88888.00 2021-02-21 06:49:46.000 052 14323.74 426.56 54600.26 88888.00 2021-02-21 06:49:47.000 052 14320.98 423.94 54602.76 88888.00 2021-02-21 06:49:48.000 052 14321.20 424.01 54602.84 88888.00 2021-02-21 06:49:49.000 052 14321.01 423.78 54602.40 88888.00 2021-02-21 06:49:50.000 052 14320.94 423.69 54602.80 88888.00 2021-02-21 06:49:51.000 052 14321.08 424.08 54602.74 88888.00 2021-02-21 06:49:52.000 052 14320.84 423.95 54602.65 88888.00 2021-02-21 06:49:53.000 052 14320.85 423.68 54602.63 88888.00 2021-02-21 06:49:54.000 052 14320.47 423.57 54602.78 88888.00 2021-02-21 06:49:55.000 052 14320.87 423.64 54602.64 88888.00 2021-02-21 06:49:56.000 052 14321.00 423.62 54602.55 88888.00 2021-02-21 06:49:57.000 052 14320.75 423.46 54602.62 88888.00 2021-02-21 06:49:58.000 052 14320.73 423.47 54602.53 88888.00 2021-02-21 06:49:59.000 052 14320.71 423.32 54602.51 88888.00 2021-02-21 06:50:00.000 052 14320.80 423.50 54602.52 88888.00 2021-02-21 06:50:01.000 052 14320.41 423.39 54602.33 88888.00 2021-02-21 06:50:02.000 052 14320.48 423.29 54602.32 88888.00 2021-02-21 06:50:03.000 052 14320.69 423.50 54602.32 88888.00 2021-02-21 06:50:04.000 052 14321.09 423.07 54602.25 88888.00 2021-02-21 06:50:05.000 052 14320.44 423.24 54602.26 88888.00 2021-02-21 06:50:06.000 052 14320.39 423.36 54602.28 88888.00 2021-02-21 06:50:07.000 052 14320.43 422.94 54602.20 88888.00 2021-02-21 06:50:08.000 052 14322.83 425.28 54599.45 88888.00 2021-02-21 06:50:09.000 052 14320.94 422.88 54601.54 88888.00 2021-02-21 06:50:10.000 052 14320.37 422.60 54599.43 88888.00 2021-02-21 06:50:11.000 052 14321.72 425.25 54601.95 88888.00 2021-02-21 06:50:12.000 052 14320.33 422.51 54601.93 88888.00 2021-02-21 06:50:13.000 052 14320.26 422.54 54602.04 88888.00 2021-02-21 06:50:14.000 052 14320.21 422.27 54601.59 88888.00 2021-02-21 06:50:15.000 052 14320.10 422.54 54601.76 88888.00 2021-02-21 06:50:16.000 052 14322.53 424.47 54599.05 88888.00 2021-02-21 06:50:17.000 052 14320.21 422.16 54601.59 88888.00 2021-02-21 06:50:18.000 052 14319.96 421.99 54601.73 88888.00 2021-02-21 06:50:19.000 052 14319.99 421.69 54601.30 88888.00 2021-02-21 06:50:20.000 052 14319.94 421.66 54601.56 88888.00 2021-02-21 06:50:21.000 052 14322.30 424.17 54598.75 88888.00 2021-02-21 06:50:22.000 052 14319.83 421.50 54601.01 88888.00 2021-02-21 06:50:23.000 052 14319.91 421.73 54601.15 88888.00 2021-02-21 06:50:24.000 052 14319.36 421.52 54601.16 88888.00 2021-02-21 06:50:25.000 052 14319.30 421.51 54600.87 88888.00 2021-02-21 06:50:26.000 052 14319.20 421.37 54600.95 88888.00 2021-02-21 06:50:27.000 052 14321.57 423.95 54598.37 88888.00 2021-02-21 06:50:28.000 052 14319.34 421.19 54600.72 88888.00 2021-02-21 06:50:29.000 052 14318.90 420.98 54600.61 88888.00 2021-02-21 06:50:30.000 052 14321.43 423.71 54598.19 88888.00 2021-02-21 06:50:31.000 052 14318.74 420.55 54600.75 88888.00 2021-02-21 06:50:32.000 052 14318.58 420.87 54600.65 88888.00 2021-02-21 06:50:33.000 052 14318.89 421.06 54600.65 88888.00 2021-02-21 06:50:34.000 052 14318.56 420.70 54600.24 88888.00 2021-02-21 06:50:35.000 052 14318.28 420.62 54600.51 88888.00 2021-02-21 06:50:36.000 052 14320.94 423.31 54597.74 88888.00 2021-02-21 06:50:37.000 052 14318.35 420.53 54600.29 88888.00 2021-02-21 06:50:38.000 052 14318.35 420.09 54600.34 88888.00 2021-02-21 06:50:39.000 052 14318.01 420.15 54600.17 88888.00 2021-02-21 06:50:40.000 052 14318.11 420.05 54599.89 88888.00 2021-02-21 06:50:41.000 052 14318.11 420.33 54599.94 88888.00 2021-02-21 06:50:42.000 052 14317.98 419.93 54599.87 88888.00 2021-02-21 06:50:43.000 052 14318.14 419.93 54599.99 88888.00 2021-02-21 06:50:44.000 052 14317.84 419.77 54599.72 88888.00 2021-02-21 06:50:45.000 052 14317.85 419.99 54599.77 88888.00 2021-02-21 06:50:46.000 052 14317.85 420.38 54599.60 88888.00 2021-02-21 06:50:47.000 052 14317.53 419.83 54599.69 88888.00 2021-02-21 06:50:48.000 052 14317.89 419.52 54599.65 88888.00 2021-02-21 06:50:49.000 052 14317.33 419.57 54599.65 88888.00 2021-02-21 06:50:50.000 052 14317.35 419.80 54599.56 88888.00 2021-02-21 06:50:51.000 052 14317.30 419.74 54599.51 88888.00 2021-02-21 06:50:52.000 052 14317.20 419.80 54599.36 88888.00 2021-02-21 06:50:53.000 052 14316.97 419.56 54599.48 88888.00 2021-02-21 06:50:54.000 052 14316.81 419.55 54599.43 88888.00 2021-02-21 06:50:55.000 052 14316.66 419.74 54599.34 88888.00 2021-02-21 06:50:56.000 052 14317.10 419.64 54599.19 88888.00 2021-02-21 06:50:57.000 052 14316.54 419.48 54599.35 88888.00 2021-02-21 06:50:58.000 052 14316.44 419.38 54599.04 88888.00 2021-02-21 06:50:59.000 052 14316.51 419.32 54599.27 88888.00 2021-02-21 06:51:00.000 052 14317.81 419.23 54596.58 88888.00 2021-02-21 06:51:01.000 052 14316.68 422.37 54598.92 88888.00 2021-02-21 06:51:02.000 052 14316.29 419.12 54599.06 88888.00 2021-02-21 06:51:03.000 052 14316.49 419.67 54599.42 88888.00 2021-02-21 06:51:04.000 052 14316.15 419.20 54599.09 88888.00 2021-02-21 06:51:05.000 052 14316.28 419.18 54599.05 88888.00 2021-02-21 06:51:06.000 052 14318.92 421.81 54596.40 88888.00 2021-02-21 06:51:07.000 052 14316.37 419.24 54599.14 88888.00 2021-02-21 06:51:08.000 052 14316.55 419.31 54599.05 88888.00 2021-02-21 06:51:09.000 052 14316.17 419.19 54599.03 88888.00 2021-02-21 06:51:10.000 052 14316.33 419.55 54598.73 88888.00 2021-02-21 06:51:11.000 052 14316.68 419.33 54599.00 88888.00 2021-02-21 06:51:12.000 052 14316.34 419.48 54599.11 88888.00 2021-02-21 06:51:13.000 052 14316.11 419.33 54599.32 88888.00 2021-02-21 06:51:14.000 052 14316.10 419.51 54599.17 88888.00 2021-02-21 06:51:15.000 052 14316.23 419.41 54599.06 88888.00 2021-02-21 06:51:16.000 052 14316.38 419.65 54599.13 88888.00 2021-02-21 06:51:17.000 052 14316.24 419.47 54599.25 88888.00 2021-02-21 06:51:18.000 052 14316.40 419.93 54599.18 88888.00 2021-02-21 06:51:19.000 052 14316.19 419.59 54599.18 88888.00 2021-02-21 06:51:20.000 052 14316.28 419.42 54599.18 88888.00 2021-02-21 06:51:21.000 052 14316.84 419.54 54598.85 88888.00 2021-02-21 06:51:22.000 052 14316.43 419.67 54599.44 88888.00 2021-02-21 06:51:23.000 052 14316.31 419.66 54599.38 88888.00 2021-02-21 06:51:24.000 052 14316.44 419.67 54599.57 88888.00 2021-02-21 06:51:25.000 052 14316.36 419.73 54599.57 88888.00 2021-02-21 06:51:26.000 052 14316.52 420.21 54599.47 88888.00 2021-02-21 06:51:27.000 052 14316.46 420.11 54599.49 88888.00 2021-02-21 06:51:28.000 052 14319.41 423.20 54597.12 88888.00 2021-02-21 06:51:29.000 052 14316.59 419.97 54599.65 88888.00 2021-02-21 06:51:30.000 052 14316.62 420.22 54599.71 88888.00 2021-02-21 06:51:31.000 052 14316.72 420.61 54599.72 88888.00 2021-02-21 06:51:32.000 052 14316.84 420.03 54599.85 88888.00 2021-02-21 06:51:33.000 052 14316.75 420.16 54599.86 88888.00 2021-02-21 06:51:34.000 052 14319.20 423.35 54597.60 88888.00 2021-02-21 06:51:35.000 052 14316.93 420.64 54600.06 88888.00 2021-02-21 06:51:36.000 052 14316.72 420.74 54600.26 88888.00 2021-02-21 06:51:37.000 052 14316.98 420.62 54600.15 88888.00 2021-02-21 06:51:38.000 052 14317.61 420.81 54600.20 88888.00 2021-02-21 06:51:39.000 052 14317.16 420.88 54600.53 88888.00 2021-02-21 06:51:40.000 052 14317.56 421.12 54600.28 88888.00 2021-02-21 06:51:41.000 052 14317.90 421.33 54600.86 88888.00 2021-02-21 06:51:42.000 052 14317.80 421.21 54600.67 88888.00 2021-02-21 06:51:43.000 052 14317.86 421.08 54600.77 88888.00 2021-02-21 06:51:44.000 052 14317.68 420.96 54600.98 88888.00 2021-02-21 06:51:45.000 052 14317.90 420.97 54600.84 88888.00 2021-02-21 06:51:46.000 052 14318.05 421.35 54601.12 88888.00 2021-02-21 06:51:47.000 052 14318.37 421.47 54601.06 88888.00 2021-02-21 06:51:48.000 052 14318.16 421.90 54601.27 88888.00 2021-02-21 06:51:49.000 052 14318.37 421.47 54601.14 88888.00 2021-02-21 06:51:50.000 052 14318.54 421.81 54601.50 88888.00 2021-02-21 06:51:51.000 052 14319.08 421.88 54601.46 88888.00 2021-02-21 06:51:52.000 052 14318.65 421.92 54601.73 88888.00 2021-02-21 06:51:53.000 052 14319.18 421.87 54601.58 88888.00 2021-02-21 06:51:54.000 052 14318.89 421.95 54602.00 88888.00 2021-02-21 06:51:55.000 052 14319.23 422.15 54602.11 88888.00 2021-02-21 06:51:56.000 052 14319.16 422.08 54602.26 88888.00 2021-02-21 06:51:57.000 052 14319.58 422.38 54602.43 88888.00 2021-02-21 06:51:58.000 052 14319.82 422.72 54602.49 88888.00 2021-02-21 06:51:59.000 052 14322.15 424.93 54600.28 88888.00 2021-02-21 06:52:00.000 052 14320.11 422.47 54602.71 88888.00 2021-02-21 06:52:01.000 052 14320.18 422.53 54602.88 88888.00 2021-02-21 06:52:02.000 052 14320.33 422.91 54603.09 88888.00 2021-02-21 06:52:03.000 052 14320.55 423.17 54603.28 88888.00 2021-02-21 06:52:04.000 052 14320.74 422.71 54603.56 88888.00 2021-02-21 06:52:05.000 052 14323.45 425.65 54600.91 88888.00 2021-02-21 06:52:06.000 052 14321.37 422.88 54603.96 88888.00 2021-02-21 06:52:07.000 052 14321.24 423.08 54603.77 88888.00 2021-02-21 06:52:08.000 052 14321.55 423.38 54604.08 88888.00 2021-02-21 06:52:09.000 052 14321.74 423.31 54604.18 88888.00 2021-02-21 06:52:10.000 052 14322.08 423.23 54604.45 88888.00 2021-02-21 06:52:11.000 052 14324.33 423.27 54600.99 88888.00 2021-02-21 06:52:12.000 052 14325.17 425.98 54602.28 88888.00 2021-02-21 06:52:13.000 052 14322.72 423.44 54604.65 88888.00 2021-02-21 06:52:14.000 052 14323.00 423.72 54605.10 88888.00 2021-02-21 06:52:15.000 052 14323.00 423.51 54605.28 88888.00 2021-02-21 06:52:16.000 052 14323.33 423.92 54605.34 88888.00 2021-02-21 06:52:17.000 052 14323.49 424.06 54605.68 88888.00 2021-02-21 06:52:18.000 052 14326.18 426.64 54603.28 88888.00 2021-02-21 06:52:19.000 052 14323.98 424.25 54606.16 88888.00 2021-02-21 06:52:20.000 052 14324.00 424.16 54606.27 88888.00 2021-02-21 06:52:21.000 052 14324.16 424.39 54606.35 88888.00 2021-02-21 06:52:22.000 052 14324.36 424.60 54606.59 88888.00 2021-02-21 06:52:23.000 052 14324.28 424.77 54606.42 88888.00 2021-02-21 06:52:24.000 052 14324.47 424.61 54606.82 88888.00 2021-02-21 06:52:25.000 052 14324.55 424.33 54607.17 88888.00 2021-02-21 06:52:26.000 052 14324.72 424.72 54606.76 88888.00 2021-02-21 06:52:27.000 052 14324.81 424.90 54607.61 88888.00 2021-02-21 06:52:28.000 052 14324.91 424.65 54607.30 88888.00 2021-02-21 06:52:29.000 052 14325.00 425.15 54607.92 88888.00 2021-02-21 06:52:30.000 052 14325.04 424.81 54607.77 88888.00 2021-02-21 06:52:31.000 052 14325.20 425.03 54607.82 88888.00 2021-02-21 06:52:32.000 052 14325.49 425.30 54608.13 88888.00 2021-02-21 06:52:33.000 052 14325.29 425.21 54608.00 88888.00 2021-02-21 06:52:34.000 052 14325.46 425.22 54608.49 88888.00 2021-02-21 06:52:35.000 052 14325.63 425.42 54608.73 88888.00 2021-02-21 06:52:36.000 052 14325.60 425.29 54608.71 88888.00 2021-02-21 06:52:37.000 052 14325.95 425.70 54608.93 88888.00 2021-02-21 06:52:38.000 052 14326.03 425.44 54609.01 88888.00 2021-02-21 06:52:39.000 052 14326.06 425.45 54609.37 88888.00 2021-02-21 06:52:40.000 052 14326.13 425.88 54609.50 88888.00 2021-02-21 06:52:41.000 052 14326.09 425.83 54609.20 88888.00 2021-02-21 06:52:42.000 052 14328.79 428.72 54606.94 88888.00 2021-02-21 06:52:43.000 052 14326.39 426.53 54609.55 88888.00 2021-02-21 06:52:44.000 052 14326.44 426.34 54609.95 88888.00 2021-02-21 06:52:45.000 052 14326.58 425.90 54610.08 88888.00 2021-02-21 06:52:46.000 052 14326.72 426.29 54610.14 88888.00 2021-02-21 06:52:47.000 052 14327.11 426.65 54610.22 88888.00 2021-02-21 06:52:48.000 052 14329.36 428.84 54607.64 88888.00 2021-02-21 06:52:49.000 052 14326.90 426.75 54610.59 88888.00 2021-02-21 06:52:50.000 052 14326.91 426.56 54610.55 88888.00 2021-02-21 06:52:51.000 052 14327.00 426.53 54610.65 88888.00 2021-02-21 06:52:52.000 052 14327.24 426.74 54610.31 88888.00 2021-02-21 06:52:53.000 052 14327.17 426.53 54610.94 88888.00 2021-02-21 06:52:54.000 052 14327.13 427.10 54611.08 88888.00 2021-02-21 06:52:55.000 052 14327.29 427.17 54611.11 88888.00 2021-02-21 06:52:56.000 052 14327.21 426.91 54611.16 88888.00 2021-02-21 06:52:57.000 052 14327.59 426.86 54611.35 88888.00 2021-02-21 06:52:58.000 052 14327.48 426.97 54611.44 88888.00 2021-02-21 06:52:59.000 052 14327.47 427.04 54611.62 88888.00 2021-02-21 06:53:00.000 052 14327.71 427.34 54611.57 88888.00 2021-02-21 06:53:01.000 052 14327.54 427.28 54611.76 88888.00 2021-02-21 06:53:02.000 052 14327.73 427.41 54611.48 88888.00 2021-02-21 06:53:03.000 052 14327.57 427.41 54611.82 88888.00 2021-02-21 06:53:04.000 052 14327.64 427.44 54611.79 88888.00 2021-02-21 06:53:05.000 052 14327.64 427.46 54611.88 88888.00 2021-02-21 06:53:06.000 052 14327.65 427.51 54612.01 88888.00 2021-02-21 06:53:07.000 052 14327.62 427.54 54612.16 88888.00 2021-02-21 06:53:08.000 052 14327.74 428.07 54611.91 88888.00 2021-02-21 06:53:09.000 052 14327.85 427.79 54612.13 88888.00 2021-02-21 06:53:10.000 052 14330.17 431.38 54609.59 88888.00 2021-02-21 06:53:11.000 052 14327.72 428.86 54612.27 88888.00 2021-02-21 06:53:12.000 052 14327.77 427.69 54612.28 88888.00 2021-02-21 06:53:13.000 052 14327.81 428.14 54612.20 88888.00 2021-02-21 06:53:14.000 052 14327.80 427.84 54612.16 88888.00 2021-02-21 06:53:15.000 052 14327.95 428.10 54612.08 88888.00 2021-02-21 06:53:16.000 052 14330.06 430.31 54609.83 88888.00 2021-02-21 06:53:17.000 052 14327.64 427.79 54612.33 88888.00 2021-02-21 06:53:18.000 052 14327.67 428.28 54612.31 88888.00 2021-02-21 06:53:19.000 052 14327.56 427.70 54612.24 88888.00 2021-02-21 06:53:20.000 052 14327.92 428.18 54612.23 88888.00 2021-02-21 06:53:21.000 052 14327.48 427.83 54612.38 88888.00 2021-02-21 06:53:22.000 052 14327.80 427.84 54612.28 88888.00 2021-02-21 06:53:23.000 052 14327.41 427.66 54612.36 88888.00 2021-02-21 06:53:24.000 052 14327.67 427.74 54612.20 88888.00 2021-02-21 06:53:25.000 052 14327.77 427.85 54612.05 88888.00 2021-02-21 06:53:26.000 052 14327.54 427.84 54612.37 88888.00 2021-02-21 06:53:27.000 052 14327.41 427.70 54612.15 88888.00 2021-02-21 06:53:28.000 052 14327.40 427.36 54612.25 88888.00 2021-02-21 06:53:29.000 052 14327.25 427.63 54612.23 88888.00 2021-02-21 06:53:30.000 052 14327.54 427.71 54612.13 88888.00 2021-02-21 06:53:31.000 052 14327.26 427.57 54612.23 88888.00 2021-02-21 06:53:32.000 052 14327.14 427.88 54612.20 88888.00 2021-02-21 06:53:33.000 052 14327.72 428.23 54612.08 88888.00 2021-02-21 06:53:34.000 052 14326.96 427.77 54611.86 88888.00 2021-02-21 06:53:35.000 052 14327.36 427.50 54611.85 88888.00 2021-02-21 06:53:36.000 052 14326.86 427.54 54611.98 88888.00 2021-02-21 06:53:37.000 052 14326.97 427.36 54611.90 88888.00 2021-02-21 06:53:38.000 052 14327.60 427.18 54611.80 88888.00 2021-02-21 06:53:39.000 052 14327.12 427.59 54611.64 88888.00 2021-02-21 06:53:40.000 052 14327.11 427.48 54611.77 88888.00 2021-02-21 06:53:41.000 052 14329.34 429.86 54610.21 88888.00 2021-02-21 06:53:42.000 052 14327.04 427.44 54611.70 88888.00 2021-02-21 06:53:43.000 052 14327.34 427.29 54611.61 88888.00 2021-02-21 06:53:44.000 052 14326.89 427.48 54611.53 88888.00 2021-02-21 06:53:45.000 052 14326.71 427.45 54611.45 88888.00 2021-02-21 06:53:46.000 052 14329.11 429.60 54608.90 88888.00 2021-02-21 06:53:47.000 052 14326.53 427.12 54611.51 88888.00 2021-02-21 06:53:48.000 052 14326.62 427.40 54611.26 88888.00 2021-02-21 06:53:49.000 052 14326.62 427.05 54611.36 88888.00 2021-02-21 06:53:50.000 052 14326.48 427.42 54610.76 88888.00 2021-02-21 06:53:51.000 052 14326.42 426.91 54611.07 88888.00 2021-02-21 06:53:52.000 052 14326.47 426.80 54611.08 88888.00 2021-02-21 06:53:53.000 052 14326.43 427.18 54610.44 88888.00 2021-02-21 06:53:54.000 052 14326.30 426.84 54610.86 88888.00 2021-02-21 06:53:55.000 052 14326.28 426.83 54610.76 88888.00 2021-02-21 06:53:56.000 052 14326.22 426.74 54610.73 88888.00 2021-02-21 06:53:57.000 052 14326.12 426.68 54610.46 88888.00 2021-02-21 06:53:58.000 052 14326.22 426.62 54610.58 88888.00 2021-02-21 06:53:59.000 052 14326.06 426.84 54610.55 88888.00 2021-02-21 06:54:00.000 052 14325.85 426.50 54610.49 88888.00 2021-02-21 06:54:01.000 052 14325.87 426.49 54610.57 88888.00 2021-02-21 06:54:02.000 052 14326.00 426.69 54610.28 88888.00 2021-02-21 06:54:03.000 052 14326.22 426.34 54610.26 88888.00 2021-02-21 06:54:04.000 052 14326.09 426.43 54609.96 88888.00 2021-02-21 06:54:05.000 052 14328.31 428.84 54607.72 88888.00 2021-02-21 06:54:06.000 052 14325.72 426.42 54610.11 88888.00 2021-02-21 06:54:07.000 052 14325.69 426.17 54609.92 88888.00 2021-02-21 06:54:08.000 052 14325.73 426.24 54609.75 88888.00 2021-02-21 06:54:09.000 052 14325.63 426.15 54609.81 88888.00 2021-02-21 06:54:10.000 052 14325.56 426.09 54609.47 88888.00 2021-02-21 06:54:11.000 052 14327.92 428.48 54607.28 88888.00 2021-02-21 06:54:12.000 052 14325.46 426.20 54609.64 88888.00 2021-02-21 06:54:13.000 052 14325.22 425.81 54609.57 88888.00 2021-02-21 06:54:14.000 052 14325.29 425.86 54609.44 88888.00 2021-02-21 06:54:15.000 052 14325.33 426.39 54609.38 88888.00 2021-02-21 06:54:16.000 052 14325.28 425.83 54606.76 88888.00 2021-02-21 06:54:17.000 052 14326.88 428.20 54609.17 88888.00 2021-02-21 06:54:18.000 052 14325.72 425.70 54609.02 88888.00 2021-02-21 06:54:19.000 052 14325.25 425.90 54608.64 88888.00 2021-02-21 06:54:20.000 052 14325.33 425.72 54609.07 88888.00 2021-02-21 06:54:21.000 052 14325.21 425.54 54609.06 88888.00 2021-02-21 06:54:22.000 052 14325.15 425.66 54608.57 88888.00 2021-02-21 06:54:23.000 052 14325.20 425.46 54608.75 88888.00 2021-02-21 06:54:24.000 052 14325.04 425.52 54608.75 88888.00 2021-02-21 06:54:25.000 052 14325.50 425.64 54608.30 88888.00 2021-02-21 06:54:26.000 052 14325.18 425.66 54608.51 88888.00 2021-02-21 06:54:27.000 052 14325.28 425.79 54608.49 88888.00 2021-02-21 06:54:28.000 052 14324.83 425.46 54608.36 88888.00 2021-02-21 06:54:29.000 052 14324.89 425.52 54608.29 88888.00 2021-02-21 06:54:30.000 052 14324.83 425.52 54608.24 88888.00 2021-02-21 06:54:31.000 052 14324.76 425.34 54608.24 88888.00 2021-02-21 06:54:32.000 052 14324.77 425.34 54608.04 88888.00 2021-02-21 06:54:33.000 052 14324.80 425.31 54607.99 88888.00 2021-02-21 06:54:34.000 052 14325.07 425.28 54607.78 88888.00 2021-02-21 06:54:35.000 052 14324.85 425.33 54607.96 88888.00 2021-02-21 06:54:36.000 052 14324.87 425.28 54607.94 88888.00 2021-02-21 06:54:37.000 052 14327.43 427.66 54605.14 88888.00 2021-02-21 06:54:38.000 052 14324.62 425.08 54607.90 88888.00 2021-02-21 06:54:39.000 052 14324.79 425.15 54607.47 88888.00 2021-02-21 06:54:40.000 052 14324.99 425.19 54607.49 88888.00 2021-02-21 06:54:41.000 052 14324.63 424.94 54607.18 88888.00 2021-02-21 06:54:42.000 052 14324.46 424.97 54607.20 88888.00 2021-02-21 06:54:43.000 052 14326.91 427.29 54604.52 88888.00 2021-02-21 06:54:44.000 052 14324.34 424.83 54607.09 88888.00 2021-02-21 06:54:45.000 052 14324.35 424.80 54606.92 88888.00 2021-02-21 06:54:46.000 052 14324.20 424.89 54606.84 88888.00 2021-02-21 06:54:47.000 052 14324.26 424.29 54606.82 88888.00 2021-02-21 06:54:48.000 052 14323.97 424.63 54606.85 88888.00 2021-02-21 06:54:49.000 052 14323.95 424.81 54606.47 88888.00 2021-02-21 06:54:50.000 052 14323.92 424.93 54606.35 88888.00 2021-02-21 06:54:51.000 052 14323.75 424.52 54606.40 88888.00 2021-02-21 06:54:52.000 052 14323.96 424.19 54606.23 88888.00 2021-02-21 06:54:53.000 052 14323.60 424.26 54605.97 88888.00 2021-02-21 06:54:54.000 052 14323.46 424.37 54605.91 88888.00 2021-02-21 06:54:55.000 052 14323.45 424.14 54605.99 88888.00 2021-02-21 06:54:56.000 052 14323.19 424.40 54605.78 88888.00 2021-02-21 06:54:57.000 052 14323.11 424.52 54605.67 88888.00 2021-02-21 06:54:58.000 052 14325.61 426.84 54602.91 88888.00 2021-02-21 06:54:59.000 052 14323.01 424.29 54605.26 88888.00 2021-02-21 06:55:00.000 052 14322.86 424.57 54604.92 88888.00 2021-02-21 06:55:01.000 052 14322.78 424.01 54605.10 88888.00 2021-02-21 06:55:02.000 052 14322.64 424.22 54604.96 88888.00 2021-02-21 06:55:03.000 052 14322.44 423.79 54604.86 88888.00 2021-02-21 06:55:04.000 052 14325.08 425.95 54602.05 88888.00 2021-02-21 06:55:05.000 052 14322.38 423.79 54604.14 88888.00 2021-02-21 06:55:06.000 052 14322.25 423.63 54604.61 88888.00 2021-02-21 06:55:07.000 052 14322.07 423.58 54604.34 88888.00 2021-02-21 06:55:08.000 052 14321.98 423.56 54604.21 88888.00 2021-02-21 06:55:09.000 052 14322.18 423.34 54603.75 88888.00 2021-02-21 06:55:10.000 052 14321.95 423.51 54603.76 88888.00 2021-02-21 06:55:11.000 052 14321.81 423.31 54603.69 88888.00 2021-02-21 06:55:12.000 052 14321.75 423.23 54603.45 88888.00 2021-02-21 06:55:13.000 052 14321.70 423.10 54603.41 88888.00 2021-02-21 06:55:14.000 052 14322.03 423.08 54603.45 88888.00 2021-02-21 06:55:15.000 052 14321.53 423.02 54603.19 88888.00 2021-02-21 06:55:16.000 052 14321.67 423.05 54603.07 88888.00 2021-02-21 06:55:17.000 052 14321.47 423.17 54602.92 88888.00 2021-02-21 06:55:18.000 052 14321.57 422.65 54602.85 88888.00 2021-02-21 06:55:19.000 052 14321.41 422.91 54602.49 88888.00 2021-02-21 06:55:20.000 052 14321.63 422.76 54602.89 88888.00 2021-02-21 06:55:21.000 052 14321.52 422.57 54602.32 88888.00 2021-02-21 06:55:22.000 052 14321.40 422.69 54602.38 88888.00 2021-02-21 06:55:23.000 052 14321.12 422.32 54602.27 88888.00 2021-02-21 06:55:24.000 052 14321.35 422.57 54602.08 88888.00 2021-02-21 06:55:25.000 052 14321.22 422.83 54601.94 88888.00 2021-02-21 06:55:26.000 052 14321.02 422.18 54601.88 88888.00 2021-02-21 06:55:27.000 052 14321.15 422.44 54601.82 88888.00 2021-02-21 06:55:28.000 052 14320.93 422.11 54601.69 88888.00 2021-02-21 06:55:29.000 052 14323.79 424.72 54598.68 88888.00 2021-02-21 06:55:30.000 052 14321.51 422.18 54601.37 88888.00 2021-02-21 06:55:31.000 052 14321.10 422.59 54601.23 88888.00 2021-02-21 06:55:32.000 052 14321.01 421.90 54601.25 88888.00 2021-02-21 06:55:33.000 052 14321.01 421.79 54601.17 88888.00 2021-02-21 06:55:34.000 052 14323.60 424.32 54598.52 88888.00 2021-02-21 06:55:35.000 052 14321.20 421.72 54600.78 88888.00 2021-02-21 06:55:36.000 052 14321.16 421.64 54600.81 88888.00 2021-02-21 06:55:37.000 052 14321.12 421.52 54600.55 88888.00 2021-02-21 06:55:38.000 052 14321.18 421.59 54600.77 88888.00 2021-02-21 06:55:39.000 052 14321.23 421.21 54600.62 88888.00 2021-02-21 06:55:40.000 052 14321.39 421.47 54600.44 88888.00 2021-02-21 06:55:41.000 052 14321.32 421.49 54600.50 88888.00 2021-02-21 06:55:42.000 052 14321.35 421.08 54600.29 88888.00 2021-02-21 06:55:43.000 052 14321.32 421.31 54600.31 88888.00 2021-02-21 06:55:44.000 052 14321.45 421.28 54600.02 88888.00 2021-02-21 06:55:45.000 052 14322.00 421.11 54599.77 88888.00 2021-02-21 06:55:46.000 052 14321.75 421.12 54599.81 88888.00 2021-02-21 06:55:47.000 052 14321.66 421.56 54599.82 88888.00 2021-02-21 06:55:48.000 052 14321.68 421.07 54599.94 88888.00 2021-02-21 06:55:49.000 052 14321.46 421.05 54599.68 88888.00 2021-02-21 06:55:50.000 052 14324.23 423.49 54597.05 88888.00 2021-02-21 06:55:51.000 052 14321.58 421.09 54599.49 88888.00 2021-02-21 06:55:52.000 052 14321.61 421.12 54599.58 88888.00 2021-02-21 06:55:53.000 052 14321.56 421.04 54599.55 88888.00 2021-02-21 06:55:54.000 052 14321.81 421.00 54599.51 88888.00 2021-02-21 06:55:55.000 052 14322.29 420.82 54598.95 88888.00 2021-02-21 06:55:56.000 052 14324.36 423.49 54596.78 88888.00 2021-02-21 06:55:57.000 052 14322.04 421.16 54599.14 88888.00 2021-02-21 06:55:58.000 052 14322.15 420.78 54599.31 88888.00 2021-02-21 06:55:59.000 052 14321.83 420.97 54598.98 88888.00 2021-02-21 06:56:00.000 052 14322.11 421.33 54599.04 88888.00 2021-02-21 06:56:01.000 052 14322.14 421.38 54599.13 88888.00 2021-02-21 06:56:02.000 052 14322.30 420.68 54599.06 88888.00 2021-02-21 06:56:03.000 052 14322.02 420.62 54598.98 88888.00 2021-02-21 06:56:04.000 052 14322.32 420.82 54596.85 88888.00 2021-02-21 06:56:05.000 052 14324.51 423.03 54598.88 88888.00 2021-02-21 06:56:06.000 052 14322.03 420.86 54598.40 88888.00 2021-02-21 06:56:07.000 052 14321.94 420.92 54598.76 88888.00 2021-02-21 06:56:08.000 052 14321.95 420.46 54598.70 88888.00 2021-02-21 06:56:09.000 052 14321.90 420.68 54598.53 88888.00 2021-02-21 06:56:10.000 052 14322.50 420.43 54598.60 88888.00 2021-02-21 06:56:11.000 052 14322.25 420.70 54598.49 88888.00 2021-02-21 06:56:12.000 052 14321.87 420.43 54598.48 88888.00 2021-02-21 06:56:13.000 052 14321.74 420.13 54598.43 88888.00 2021-02-21 06:56:14.000 052 14322.01 420.32 54597.99 88888.00 2021-02-21 06:56:15.000 052 14321.83 420.03 54598.19 88888.00 2021-02-21 06:56:16.000 052 14322.00 420.37 54597.90 88888.00 2021-02-21 06:56:17.000 052 14322.13 420.74 54598.23 88888.00 2021-02-21 06:56:18.000 052 14321.65 420.17 54598.25 88888.00 2021-02-21 06:56:19.000 052 14321.56 420.24 54597.87 88888.00 2021-02-21 06:56:20.000 052 14324.27 422.49 54595.58 88888.00 2021-02-21 06:56:21.000 052 14321.66 420.14 54598.16 88888.00 2021-02-21 06:56:22.000 052 14321.58 419.84 54597.88 88888.00 2021-02-21 06:56:23.000 052 14321.50 419.83 54598.05 88888.00 2021-02-21 06:56:24.000 052 14321.79 419.69 54597.88 88888.00 2021-02-21 06:56:25.000 052 14321.66 419.68 54597.79 88888.00 2021-02-21 06:56:26.000 052 14324.16 422.15 54595.17 88888.00 2021-02-21 06:56:27.000 052 14321.56 420.09 54597.73 88888.00 2021-02-21 06:56:28.000 052 14321.50 419.61 54597.72 88888.00 2021-02-21 06:56:29.000 052 14321.51 419.69 54597.63 88888.00 2021-02-21 06:56:30.000 052 14321.63 419.42 54597.47 88888.00 2021-02-21 06:56:31.000 052 14321.56 419.43 54597.51 88888.00 2021-02-21 06:56:32.000 052 14321.60 419.40 54597.48 88888.00 2021-02-21 06:56:33.000 052 14321.38 419.40 54597.47 88888.00 2021-02-21 06:56:34.000 052 14321.83 419.26 54597.35 88888.00 2021-02-21 06:56:35.000 052 14321.79 419.32 54597.30 88888.00 2021-02-21 06:56:36.000 052 14321.77 419.33 54597.37 88888.00 2021-02-21 06:56:37.000 052 14321.98 419.37 54596.87 88888.00 2021-02-21 06:56:38.000 052 14321.41 419.42 54597.29 88888.00 2021-02-21 06:56:39.000 052 14321.69 419.23 54597.18 88888.00 2021-02-21 06:56:40.000 052 14321.57 419.05 54597.03 88888.00 2021-02-21 06:56:41.000 052 14321.58 419.04 54597.35 88888.00 2021-02-21 06:56:42.000 052 14321.64 419.02 54596.63 88888.00 2021-02-21 06:56:43.000 052 14321.78 418.96 54597.16 88888.00 2021-02-21 06:56:44.000 052 14321.91 418.74 54597.07 88888.00 2021-02-21 06:56:45.000 052 14321.71 418.79 54596.93 88888.00 2021-02-21 06:56:46.000 052 14321.79 418.78 54597.18 88888.00 2021-02-21 06:56:47.000 052 14321.78 418.93 54596.78 88888.00 2021-02-21 06:56:48.000 052 14324.30 422.49 54594.34 88888.00 2021-02-21 06:56:49.000 052 14321.79 420.09 54596.97 88888.00 2021-02-21 06:56:50.000 052 14321.71 418.54 54596.64 88888.00 2021-02-21 06:56:51.000 052 14322.15 418.86 54596.91 88888.00 2021-02-21 06:56:52.000 052 14322.00 419.17 54596.88 88888.00 2021-02-21 06:56:53.000 052 14322.16 418.75 54596.89 88888.00 2021-02-21 06:56:54.000 052 14324.54 421.11 54594.38 88888.00 2021-02-21 06:56:55.000 052 14322.10 418.50 54596.27 88888.00 2021-02-21 06:56:56.000 052 14322.41 418.85 54596.86 88888.00 2021-02-21 06:56:57.000 052 14322.29 418.58 54596.78 88888.00 2021-02-21 06:56:58.000 052 14322.39 418.79 54596.72 88888.00 2021-02-21 06:56:59.000 052 14322.57 418.47 54596.88 88888.00 2021-02-21 06:57:00.000 052 14322.25 418.51 54596.81 88888.00 2021-02-21 06:57:01.000 052 14322.79 418.42 54596.93 88888.00 2021-02-21 06:57:02.000 052 14322.45 418.95 54596.91 88888.00 2021-02-21 06:57:03.000 052 14322.64 418.91 54597.04 88888.00 2021-02-21 06:57:04.000 052 14322.53 418.93 54596.91 88888.00 2021-02-21 06:57:05.000 052 14322.56 418.65 54596.99 88888.00 2021-02-21 06:57:06.000 052 14322.56 418.54 54596.97 88888.00 2021-02-21 06:57:07.000 052 14322.72 419.12 54596.88 88888.00 2021-02-21 06:57:08.000 052 14322.81 418.73 54596.74 88888.00 2021-02-21 06:57:09.000 052 14323.01 419.29 54597.10 88888.00 2021-02-21 06:57:10.000 052 14322.94 418.59 54597.21 88888.00 2021-02-21 06:57:11.000 052 14322.83 418.83 54596.71 88888.00 2021-02-21 06:57:12.000 052 14322.87 418.65 54596.96 88888.00 2021-02-21 06:57:13.000 052 14322.97 418.48 54597.16 88888.00 2021-02-21 06:57:14.000 052 14322.90 418.57 54597.22 88888.00 2021-02-21 06:57:15.000 052 14322.82 418.78 54597.45 88888.00 2021-02-21 06:57:16.000 052 14322.92 418.59 54597.26 88888.00 2021-02-21 06:57:17.000 052 14323.04 418.87 54597.19 88888.00 2021-02-21 06:57:18.000 052 14322.95 418.52 54597.28 88888.00 2021-02-21 06:57:19.000 052 14325.72 421.08 54594.45 88888.00 2021-02-21 06:57:20.000 052 14322.99 418.51 54597.28 88888.00 2021-02-21 06:57:21.000 052 14323.18 418.71 54597.28 88888.00 2021-02-21 06:57:22.000 052 14323.28 418.70 54597.37 88888.00 2021-02-21 06:57:23.000 052 14323.49 418.58 54597.41 88888.00 2021-02-21 06:57:24.000 052 14323.52 418.46 54597.34 88888.00 2021-02-21 06:57:25.000 052 14325.90 420.60 54594.97 88888.00 2021-02-21 06:57:26.000 052 14323.45 418.34 54597.53 88888.00 2021-02-21 06:57:27.000 052 14323.49 418.73 54597.22 88888.00 2021-02-21 06:57:28.000 052 14323.63 418.48 54597.67 88888.00 2021-02-21 06:57:29.000 052 14323.62 418.43 54597.73 88888.00 2021-02-21 06:57:30.000 052 14323.68 418.29 54597.67 88888.00 2021-02-21 06:57:31.000 052 14323.70 418.10 54597.72 88888.00 2021-02-21 06:57:32.000 052 14323.76 418.76 54597.73 88888.00 2021-02-21 06:57:33.000 052 14323.73 418.91 54597.91 88888.00 2021-02-21 06:57:34.000 052 14323.85 418.24 54597.85 88888.00 2021-02-21 06:57:35.000 052 14323.78 418.35 54595.93 88888.00 2021-02-21 06:57:36.000 052 14326.74 420.93 54595.44 88888.00 2021-02-21 06:57:37.000 052 14324.55 418.53 54597.91 88888.00 2021-02-21 06:57:38.000 052 14324.11 418.65 54598.06 88888.00 2021-02-21 06:57:39.000 052 14324.24 418.44 54597.92 88888.00 2021-02-21 06:57:40.000 052 14323.93 418.35 54598.24 88888.00 2021-02-21 06:57:41.000 052 14324.05 418.24 54598.26 88888.00 2021-02-21 06:57:42.000 052 14326.69 421.22 54595.73 88888.00 2021-02-21 06:57:43.000 052 14324.32 418.40 54598.27 88888.00 2021-02-21 06:57:44.000 052 14323.98 418.84 54598.28 88888.00 2021-02-21 06:57:45.000 052 14324.14 418.39 54598.40 88888.00 2021-02-21 06:57:46.000 052 14324.26 418.45 54598.70 88888.00 2021-02-21 06:57:47.000 052 14324.39 418.96 54598.52 88888.00 2021-02-21 06:57:48.000 052 14324.57 418.56 54598.54 88888.00 2021-02-21 06:57:49.000 052 14324.49 418.37 54598.32 88888.00 2021-02-21 06:57:50.000 052 14324.49 418.31 54598.77 88888.00 2021-02-21 06:57:51.000 052 14324.68 418.63 54598.79 88888.00 2021-02-21 06:57:52.000 052 14324.79 418.42 54598.53 88888.00 2021-02-21 06:57:53.000 052 14324.97 418.27 54598.88 88888.00 2021-02-21 06:57:54.000 052 14324.83 418.80 54598.36 88888.00 2021-02-21 06:57:55.000 052 14324.79 418.54 54598.87 88888.00 2021-02-21 06:57:56.000 052 14327.54 421.06 54597.65 88888.00 2021-02-21 06:57:57.000 052 14325.22 418.42 54598.38 88888.00 2021-02-21 06:57:58.000 052 14324.78 418.24 54598.94 88888.00 2021-02-21 06:57:59.000 052 14324.90 418.18 54598.98 88888.00 2021-02-21 06:58:00.000 052 14324.73 418.33 54599.15 88888.00 2021-02-21 06:58:01.000 052 14325.04 418.44 54598.90 88888.00 2021-02-21 06:58:02.000 052 14324.87 418.44 54599.11 88888.00 2021-02-21 06:58:03.000 052 14324.76 418.51 54599.20 88888.00 2021-02-21 06:58:04.000 052 14324.75 418.35 54599.29 88888.00 2021-02-21 06:58:05.000 052 14324.77 418.21 54599.44 88888.00 2021-02-21 06:58:06.000 052 14327.32 420.80 54596.84 88888.00 2021-02-21 06:58:07.000 052 14325.08 418.17 54598.96 88888.00 2021-02-21 06:58:08.000 052 14324.84 418.42 54599.47 88888.00 2021-02-21 06:58:09.000 052 14324.85 418.10 54599.12 88888.00 2021-02-21 06:58:10.000 052 14324.87 418.04 54599.67 88888.00 2021-02-21 06:58:11.000 052 14325.09 418.33 54599.30 88888.00 2021-02-21 06:58:12.000 052 14327.41 420.47 54596.91 88888.00 2021-02-21 06:58:13.000 052 14325.09 418.28 54599.48 88888.00 2021-02-21 06:58:14.000 052 14324.88 418.48 54599.55 88888.00 2021-02-21 06:58:15.000 052 14324.96 418.08 54599.73 88888.00 2021-02-21 06:58:16.000 052 14324.87 418.04 54599.56 88888.00 2021-02-21 06:58:17.000 052 14324.86 417.85 54599.55 88888.00 2021-02-21 06:58:18.000 052 14325.11 418.01 54599.49 88888.00 2021-02-21 06:58:19.000 052 14324.94 418.30 54599.71 88888.00 2021-02-21 06:58:20.000 052 14324.92 417.79 54599.90 88888.00 2021-02-21 06:58:21.000 052 14324.75 417.94 54599.94 88888.00 2021-02-21 06:58:22.000 052 14325.37 417.69 54599.80 88888.00 2021-02-21 06:58:23.000 052 14324.59 417.65 54599.87 88888.00 2021-02-21 06:58:24.000 052 14325.19 417.87 54599.75 88888.00 2021-02-21 06:58:25.000 052 14324.75 417.62 54599.94 88888.00 2021-02-21 06:58:26.000 052 14325.02 417.72 54599.95 88888.00 2021-02-21 06:58:27.000 052 14324.80 417.83 54599.80 88888.00 2021-02-21 06:58:28.000 052 14324.87 417.47 54599.99 88888.00 2021-02-21 06:58:29.000 052 14328.48 421.22 54597.22 88888.00 2021-02-21 06:58:30.000 052 14325.84 420.05 54599.93 88888.00 2021-02-21 06:58:31.000 052 14324.98 417.47 54599.93 88888.00 2021-02-21 06:58:32.000 052 14324.79 417.42 54599.85 88888.00 2021-02-21 06:58:33.000 052 14324.48 417.68 54599.98 88888.00 2021-02-21 06:58:34.000 052 14324.67 417.75 54599.93 88888.00 2021-02-21 06:58:35.000 052 14327.16 419.68 54597.47 88888.00 2021-02-21 06:58:36.000 052 14324.56 417.22 54600.10 88888.00 2021-02-21 06:58:37.000 052 14324.44 417.01 54599.49 88888.00 2021-02-21 06:58:38.000 052 14324.52 417.03 54600.11 88888.00 2021-02-21 06:58:39.000 052 14324.88 417.94 54600.08 88888.00 2021-02-21 06:58:40.000 052 14324.44 416.87 54600.13 88888.00 2021-02-21 06:58:41.000 052 14324.22 416.93 54600.18 88888.00 2021-02-21 06:58:42.000 052 14324.27 416.85 54600.05 88888.00 2021-02-21 06:58:43.000 052 14324.60 416.84 54600.06 88888.00 2021-02-21 06:58:44.000 052 14324.24 416.80 54599.93 88888.00 2021-02-21 06:58:45.000 052 14324.09 417.03 54600.19 88888.00 2021-02-21 06:58:46.000 052 14324.31 416.59 54600.07 88888.00 2021-02-21 06:58:47.000 052 14324.11 416.57 54599.83 88888.00 2021-02-21 06:58:48.000 052 14324.16 416.73 54599.61 88888.00 2021-02-21 06:58:49.000 052 14323.92 416.34 54599.99 88888.00 2021-02-21 06:58:50.000 052 14323.74 416.40 54600.10 88888.00 2021-02-21 06:58:51.000 052 14323.72 416.78 54600.32 88888.00 2021-02-21 06:58:52.000 052 14323.78 416.12 54600.00 88888.00 2021-02-21 06:58:53.000 052 14323.64 416.40 54599.99 88888.00 2021-02-21 06:58:54.000 052 14323.95 416.67 54599.88 88888.00 2021-02-21 06:58:55.000 052 14323.63 416.33 54599.59 88888.00 2021-02-21 06:58:56.000 052 14323.57 416.19 54599.71 88888.00 2021-02-21 06:58:57.000 052 14323.37 416.27 54599.64 88888.00 2021-02-21 06:58:58.000 052 14323.64 415.79 54599.91 88888.00 2021-02-21 06:58:59.000 052 14323.34 415.96 54599.59 88888.00 2021-02-21 06:59:00.000 052 14325.83 418.28 54597.39 88888.00 2021-02-21 06:59:01.000 052 14323.56 416.20 54599.75 88888.00 2021-02-21 06:59:02.000 052 14323.12 415.66 54599.74 88888.00 2021-02-21 06:59:03.000 052 14323.07 416.16 54599.71 88888.00 2021-02-21 06:59:04.000 052 14323.11 415.63 54599.42 88888.00 2021-02-21 06:59:05.000 052 14322.89 415.33 54599.75 88888.00 2021-02-21 06:59:06.000 052 14325.59 418.18 54597.24 88888.00 2021-02-21 06:59:07.000 052 14322.89 415.41 54599.72 88888.00 2021-02-21 06:59:08.000 052 14322.93 415.61 54599.71 88888.00 2021-02-21 06:59:09.000 052 14323.16 415.94 54599.74 88888.00 2021-02-21 06:59:10.000 052 14322.80 415.63 54599.68 88888.00 2021-02-21 06:59:11.000 052 14322.72 415.05 54599.61 88888.00 2021-02-21 06:59:12.000 052 14322.56 415.19 54599.82 88888.00 2021-02-21 06:59:13.000 052 14322.85 415.15 54599.36 88888.00 2021-02-21 06:59:14.000 052 14322.76 415.21 54599.39 88888.00 2021-02-21 06:59:15.000 052 14322.66 415.60 54599.66 88888.00 2021-02-21 06:59:16.000 052 14322.56 415.39 54599.06 88888.00 2021-02-21 06:59:17.000 052 14324.39 414.95 54596.38 88888.00 2021-02-21 06:59:18.000 052 14324.70 417.60 54599.45 88888.00 2021-02-21 06:59:19.000 052 14322.05 415.03 54599.46 88888.00 2021-02-21 06:59:20.000 052 14322.31 414.95 54599.37 88888.00 2021-02-21 06:59:21.000 052 14322.31 415.51 54599.55 88888.00 2021-02-21 06:59:22.000 052 14322.33 414.97 54599.47 88888.00 2021-02-21 06:59:23.000 052 14324.90 417.43 54596.76 88888.00 2021-02-21 06:59:24.000 052 14322.29 415.25 54599.36 88888.00 2021-02-21 06:59:25.000 052 14322.10 415.09 54599.33 88888.00 2021-02-21 06:59:26.000 052 14322.42 414.90 54599.39 88888.00 2021-02-21 06:59:27.000 052 14321.92 415.15 54599.37 88888.00 2021-02-21 06:59:28.000 052 14322.30 414.93 54599.23 88888.00 2021-02-21 06:59:29.000 052 14321.78 415.07 54599.26 88888.00 2021-02-21 06:59:30.000 052 14322.04 414.84 54599.28 88888.00 2021-02-21 06:59:31.000 052 14322.23 414.77 54599.24 88888.00 2021-02-21 06:59:32.000 052 14322.08 414.55 54599.41 88888.00 2021-02-21 06:59:33.000 052 14322.06 415.05 54599.05 88888.00 2021-02-21 06:59:34.000 052 14322.12 414.64 54598.74 88888.00 2021-02-21 06:59:35.000 052 14322.19 414.59 54599.24 88888.00 2021-02-21 06:59:36.000 052 14321.92 414.87 54599.22 88888.00 2021-02-21 06:59:37.000 052 14321.93 414.52 54599.08 88888.00 2021-02-21 06:59:38.000 052 14321.99 414.29 54599.11 88888.00 2021-02-21 06:59:39.000 052 14322.07 415.23 54599.10 88888.00 2021-02-21 06:59:40.000 052 14321.91 414.58 54599.04 88888.00 2021-02-21 06:59:41.000 052 14321.94 414.39 54599.06 88888.00 2021-02-21 06:59:42.000 052 14321.92 414.42 54599.01 88888.00 2021-02-21 06:59:43.000 052 14322.07 414.36 54599.06 88888.00 2021-02-21 06:59:44.000 052 14322.04 414.95 54599.17 88888.00 2021-02-21 06:59:45.000 052 14321.72 414.91 54599.04 88888.00 2021-02-21 06:59:46.000 052 14321.93 414.25 54599.21 88888.00 2021-02-21 06:59:47.000 052 14321.80 414.57 54599.05 88888.00 2021-02-21 06:59:48.000 052 14324.22 416.78 54596.71 88888.00 2021-02-21 06:59:49.000 052 14321.78 414.20 54599.17 88888.00 2021-02-21 06:59:50.000 052 14321.75 414.09 54599.24 88888.00 2021-02-21 06:59:51.000 052 14321.58 414.22 54599.35 88888.00 2021-02-21 06:59:52.000 052 14321.69 413.98 54599.18 88888.00 2021-02-21 06:59:53.000 052 14321.87 413.95 54599.15 88888.00 2021-02-21 06:59:54.000 052 14324.22 416.54 54596.65 88888.00 2021-02-21 06:59:55.000 052 14321.92 414.18 54599.37 88888.00 2021-02-21 06:59:56.000 052 14321.69 414.39 54599.31 88888.00 2021-02-21 06:59:57.000 052 14321.44 414.27 54599.47 88888.00 2021-02-21 06:59:58.000 052 14321.63 413.93 54599.24 88888.00 2021-02-21 06:59:59.000 052 14322.07 413.76 54599.19 88888.00 2021-02-21 07:00:00.000 052 14321.69 414.06 54599.14 88888.00 2021-02-21 07:00:01.000 052 14321.79 414.31 54599.15 88888.00 2021-02-21 07:00:02.000 052 14321.68 413.73 54599.17 88888.00 2021-02-21 07:00:03.000 052 14321.22 414.43 54598.98 88888.00 2021-02-21 07:00:04.000 052 14321.43 413.66 54599.18 88888.00 2021-02-21 07:00:05.000 052 14321.26 413.94 54598.96 88888.00 2021-02-21 07:00:06.000 052 14321.21 413.69 54599.15 88888.00 2021-02-21 07:00:07.000 052 14321.23 413.82 54599.27 88888.00 2021-02-21 07:00:08.000 052 14323.66 416.31 54596.46 88888.00 2021-02-21 07:00:09.000 052 14321.17 414.08 54599.17 88888.00 2021-02-21 07:00:10.000 052 14323.95 417.49 54596.61 88888.00 2021-02-21 07:00:11.000 052 14321.06 414.93 54599.24 88888.00 2021-02-21 07:00:12.000 052 14320.96 413.63 54599.29 88888.00 2021-02-21 07:00:13.000 052 14320.88 413.57 54599.29 88888.00 2021-02-21 07:00:14.000 052 14320.81 414.01 54599.08 88888.00 2021-02-21 07:00:15.000 052 14321.11 413.86 54599.07 88888.00 2021-02-21 07:00:16.000 052 14323.28 416.09 54596.59 88888.00 2021-02-21 07:00:17.000 052 14320.90 413.67 54599.26 88888.00 2021-02-21 07:00:18.000 052 14320.87 413.76 54599.20 88888.00 2021-02-21 07:00:19.000 052 14320.72 414.02 54599.01 88888.00 2021-02-21 07:00:20.000 052 14320.77 413.71 54599.13 88888.00 2021-02-21 07:00:21.000 052 14320.71 413.94 54599.03 88888.00 2021-02-21 07:00:22.000 052 14320.68 413.54 54599.11 88888.00 2021-02-21 07:00:23.000 052 14320.53 413.66 54599.04 88888.00 2021-02-21 07:00:24.000 052 14320.50 413.83 54598.98 88888.00 2021-02-21 07:00:25.000 052 14320.43 413.51 54598.93 88888.00 2021-02-21 07:00:26.000 052 14320.43 413.48 54599.08 88888.00 2021-02-21 07:00:27.000 052 14320.59 413.68 54599.12 88888.00 2021-02-21 07:00:28.000 052 14320.37 413.29 54599.21 88888.00 2021-02-21 07:00:29.000 052 14320.83 413.32 54598.92 88888.00 2021-02-21 07:00:30.000 052 14320.18 413.40 54598.87 88888.00 2021-02-21 07:00:31.000 052 14320.51 413.26 54598.58 88888.00 2021-02-21 07:00:32.000 052 14320.04 413.19 54598.92 88888.00 2021-02-21 07:00:33.000 052 14322.51 415.73 54596.33 88888.00 2021-02-21 07:00:34.000 052 14320.07 412.90 54598.38 88888.00 2021-02-21 07:00:35.000 052 14320.08 413.21 54598.99 88888.00 2021-02-21 07:00:36.000 052 14319.96 413.40 54598.80 88888.00 2021-02-21 07:00:37.000 052 14319.69 413.32 54599.04 88888.00 2021-02-21 07:00:38.000 052 14322.19 415.56 54596.19 88888.00 2021-02-21 07:00:39.000 052 14322.32 415.63 54595.81 88888.00 2021-02-21 07:00:40.000 052 14319.42 413.11 54598.76 88888.00 2021-02-21 07:00:41.000 052 14319.83 412.86 54598.67 88888.00 2021-02-21 07:00:42.000 052 14319.36 412.88 54598.70 88888.00 2021-02-21 07:00:43.000 052 14321.69 415.58 54596.25 88888.00 2021-02-21 07:00:44.000 052 14319.26 413.19 54598.64 88888.00 2021-02-21 07:00:45.000 052 14319.31 413.00 54598.67 88888.00 2021-02-21 07:00:46.000 052 14319.17 413.43 54598.65 88888.00 2021-02-21 07:00:47.000 052 14319.08 413.11 54598.47 88888.00 2021-02-21 07:00:48.000 052 14318.94 413.15 54598.61 88888.00 2021-02-21 07:00:49.000 052 14321.44 415.39 54595.93 88888.00 2021-02-21 07:00:50.000 052 14318.91 413.16 54598.49 88888.00 2021-02-21 07:00:51.000 052 14318.73 413.01 54598.45 88888.00 2021-02-21 07:00:52.000 052 14318.77 413.20 54598.48 88888.00 2021-02-21 07:00:53.000 052 14318.52 412.84 54598.40 88888.00 2021-02-21 07:00:54.000 052 14318.86 412.85 54598.23 88888.00 2021-02-21 07:00:55.000 052 14318.69 413.10 54598.25 88888.00 2021-02-21 07:00:56.000 052 14318.88 412.69 54598.19 88888.00 2021-02-21 07:00:57.000 052 14318.71 413.45 54598.22 88888.00 2021-02-21 07:00:58.000 052 14318.79 412.77 54598.23 88888.00 2021-02-21 07:00:59.000 052 14318.74 412.75 54598.11 88888.00 2021-02-21 07:01:00.000 052 14318.71 412.66 54597.85 88888.00 2021-02-21 07:01:01.000 052 14318.55 412.51 54598.03 88888.00 2021-02-21 07:01:02.000 052 14318.50 412.88 54598.10 88888.00 2021-02-21 07:01:03.000 052 14318.73 412.87 54598.05 88888.00 2021-02-21 07:01:04.000 052 14318.39 412.62 54597.92 88888.00 2021-02-21 07:01:05.000 052 14318.39 412.80 54597.59 88888.00 2021-02-21 07:01:06.000 052 14318.25 412.56 54597.83 88888.00 2021-02-21 07:01:07.000 052 14320.80 415.27 54595.36 88888.00 2021-02-21 07:01:08.000 052 14318.47 412.39 54597.90 88888.00 2021-02-21 07:01:09.000 052 14318.37 412.91 54597.87 88888.00 2021-02-21 07:01:10.000 052 14318.58 412.63 54597.72 88888.00 2021-02-21 07:01:11.000 052 14318.34 412.68 54597.80 88888.00 2021-02-21 07:01:12.000 052 14318.34 412.65 54597.88 88888.00 2021-02-21 07:01:13.000 052 14320.79 415.21 54595.26 88888.00 2021-02-21 07:01:14.000 052 14320.90 415.04 54595.26 88888.00 2021-02-21 07:01:15.000 052 14318.36 413.33 54597.64 88888.00 2021-02-21 07:01:16.000 052 14318.59 412.25 54597.72 88888.00 2021-02-21 07:01:17.000 052 14318.46 412.37 54597.84 88888.00 2021-02-21 07:01:18.000 052 14318.48 412.50 54597.41 88888.00 2021-02-21 07:01:19.000 052 14318.41 412.40 54597.62 88888.00 2021-02-21 07:01:20.000 052 14318.51 412.36 54597.79 88888.00 2021-02-21 07:01:21.000 052 14318.18 413.17 54597.72 88888.00 2021-02-21 07:01:22.000 052 14318.62 412.56 54597.77 88888.00 2021-02-21 07:01:23.000 052 14318.56 412.52 54597.74 88888.00 2021-02-21 07:01:24.000 052 14318.49 412.48 54597.15 88888.00 2021-02-21 07:01:25.000 052 14318.48 412.51 54597.85 88888.00 2021-02-21 07:01:26.000 052 14318.79 412.78 54597.66 88888.00 2021-02-21 07:01:27.000 052 14318.51 413.07 54597.80 88888.00 2021-02-21 07:01:28.000 052 14318.57 412.54 54597.78 88888.00 2021-02-21 07:01:29.000 052 14318.67 412.75 54598.02 88888.00 2021-02-21 07:01:30.000 052 14318.76 412.50 54597.78 88888.00 2021-02-21 07:01:31.000 052 14318.59 412.79 54598.06 88888.00 2021-02-21 07:01:32.000 052 14318.67 412.62 54597.77 88888.00 2021-02-21 07:01:33.000 052 14318.75 412.60 54597.96 88888.00 2021-02-21 07:01:34.000 052 14318.54 412.70 54597.96 88888.00 2021-02-21 07:01:35.000 052 14318.86 412.52 54597.54 88888.00 2021-02-21 07:01:36.000 052 14319.08 412.50 54597.79 88888.00 2021-02-21 07:01:37.000 052 14318.60 412.70 54597.74 88888.00 2021-02-21 07:01:38.000 052 14318.46 412.44 54597.66 88888.00 2021-02-21 07:01:39.000 052 14320.44 412.73 54595.40 88888.00 2021-02-21 07:01:40.000 052 14318.76 414.96 54597.54 88888.00 2021-02-21 07:01:41.000 052 14318.73 412.51 54597.85 88888.00 2021-02-21 07:01:42.000 052 14318.66 412.54 54597.73 88888.00 2021-02-21 07:01:43.000 052 14318.68 412.77 54597.92 88888.00 2021-02-21 07:01:44.000 052 14318.61 412.65 54597.80 88888.00 2021-02-21 07:01:45.000 052 14321.16 415.58 54595.29 88888.00 2021-02-21 07:01:46.000 052 14318.69 412.69 54597.85 88888.00 2021-02-21 07:01:47.000 052 14318.48 412.44 54597.81 88888.00 2021-02-21 07:01:48.000 052 14318.48 412.84 54597.85 88888.00 2021-02-21 07:01:49.000 052 14318.43 412.71 54597.89 88888.00 2021-02-21 07:01:50.000 052 14318.52 412.70 54597.80 88888.00 2021-02-21 07:01:51.000 052 14318.89 412.88 54597.85 88888.00 2021-02-21 07:01:52.000 052 14318.41 412.61 54597.93 88888.00 2021-02-21 07:01:53.000 052 14318.29 412.44 54597.91 88888.00 2021-02-21 07:01:54.000 052 14318.33 412.48 54597.91 88888.00 2021-02-21 07:01:55.000 052 14318.31 412.58 54597.77 88888.00 2021-02-21 07:01:56.000 052 14318.73 412.31 54597.40 88888.00 2021-02-21 07:01:57.000 052 14318.04 412.82 54597.85 88888.00 2021-02-21 07:01:58.000 052 14318.14 412.44 54597.96 88888.00 2021-02-21 07:01:59.000 052 14317.92 412.37 54597.72 88888.00 2021-02-21 07:02:00.000 052 14318.15 412.25 54597.71 88888.00 2021-02-21 07:02:01.000 052 14318.13 412.28 54597.88 88888.00 2021-02-21 07:02:02.000 052 14317.84 412.57 54597.89 88888.00 2021-02-21 07:02:03.000 052 14320.28 415.98 54595.34 88888.00 2021-02-21 07:02:04.000 052 14317.80 413.66 54598.07 88888.00 2021-02-21 07:02:05.000 052 14317.70 411.97 54597.95 88888.00 2021-02-21 07:02:06.000 052 14318.03 412.63 54597.78 88888.00 2021-02-21 07:02:07.000 052 14317.53 412.13 54597.91 88888.00 2021-02-21 07:02:08.000 052 14317.63 412.15 54597.76 88888.00 2021-02-21 07:02:09.000 052 14319.92 415.07 54595.35 88888.00 2021-02-21 07:02:10.000 052 14317.66 412.00 54597.68 88888.00 2021-02-21 07:02:11.000 052 14317.96 411.80 54597.66 88888.00 2021-02-21 07:02:12.000 052 14317.46 412.16 54597.55 88888.00 2021-02-21 07:02:13.000 052 14317.51 412.16 54597.72 88888.00 2021-02-21 07:02:14.000 052 14317.20 412.15 54597.79 88888.00 2021-02-21 07:02:15.000 052 14317.14 412.54 54597.62 88888.00 2021-02-21 07:02:16.000 052 14317.21 412.19 54597.71 88888.00 2021-02-21 07:02:17.000 052 14316.99 412.50 54597.72 88888.00 2021-02-21 07:02:18.000 052 14317.47 412.24 54597.66 88888.00 2021-02-21 07:02:19.000 052 14317.03 412.43 54597.66 88888.00 2021-02-21 07:02:20.000 052 14316.94 412.03 54597.79 88888.00 2021-02-21 07:02:21.000 052 14316.99 412.51 54597.71 88888.00 2021-02-21 07:02:22.000 052 14317.01 412.37 54597.66 88888.00 2021-02-21 07:02:23.000 052 14316.84 412.74 54597.66 88888.00 2021-02-21 07:02:24.000 052 14316.74 412.18 54597.71 88888.00 2021-02-21 07:02:25.000 052 14316.87 412.25 54597.65 88888.00 2021-02-21 07:02:26.000 052 14317.05 412.28 54597.61 88888.00 2021-02-21 07:02:27.000 052 14316.84 412.58 54597.66 88888.00 2021-02-21 07:02:28.000 052 14316.84 412.51 54597.38 88888.00 2021-02-21 07:02:29.000 052 14316.71 412.00 54597.14 88888.00 2021-02-21 07:02:30.000 052 14316.78 412.07 54597.19 88888.00 2021-02-21 07:02:31.000 052 14316.75 412.08 54597.45 88888.00 2021-02-21 07:02:32.000 052 14316.66 412.25 54597.50 88888.00 2021-02-21 07:02:33.000 052 14316.79 412.00 54597.47 88888.00 2021-02-21 07:02:34.000 052 14319.25 414.59 54594.99 88888.00 2021-02-21 07:02:35.000 052 14316.82 411.81 54597.32 88888.00 2021-02-21 07:02:36.000 052 14316.87 411.94 54597.46 88888.00 2021-02-21 07:02:37.000 052 14317.07 411.91 54597.61 88888.00 2021-02-21 07:02:38.000 052 14317.32 411.98 54597.50 88888.00 2021-02-21 07:02:39.000 052 14316.66 412.34 54597.53 88888.00 2021-02-21 07:02:40.000 052 14319.25 414.42 54594.72 88888.00 2021-02-21 07:02:41.000 052 14316.92 411.75 54597.31 88888.00 2021-02-21 07:02:42.000 052 14316.90 411.88 54597.46 88888.00 2021-02-21 07:02:43.000 052 14316.81 412.22 54597.49 88888.00 2021-02-21 07:02:44.000 052 14316.84 411.75 54597.48 88888.00 2021-02-21 07:02:45.000 052 14316.65 412.44 54597.37 88888.00 2021-02-21 07:02:46.000 052 14316.98 411.77 54597.47 88888.00 2021-02-21 07:02:47.000 052 14316.76 411.57 54597.27 88888.00 2021-02-21 07:02:48.000 052 14316.85 411.95 54597.54 88888.00 2021-02-21 07:02:49.000 052 14316.78 411.84 54597.41 88888.00 2021-02-21 07:02:50.000 052 14319.43 414.62 54594.91 88888.00 2021-02-21 07:02:51.000 052 14316.72 413.31 54597.50 88888.00 2021-02-21 07:02:52.000 052 14316.59 411.93 54597.69 88888.00 2021-02-21 07:02:53.000 052 14316.84 412.12 54597.56 88888.00 2021-02-21 07:02:54.000 052 14316.65 411.61 54597.54 88888.00 2021-02-21 07:02:55.000 052 14316.78 411.68 54597.58 88888.00 2021-02-21 07:02:56.000 052 14319.34 414.14 54595.03 88888.00 2021-02-21 07:02:57.000 052 14316.73 412.18 54597.71 88888.00 2021-02-21 07:02:58.000 052 14316.91 411.74 54597.60 88888.00 2021-02-21 07:02:59.000 052 14317.16 411.83 54597.86 88888.00 2021-02-21 07:03:00.000 052 14316.87 411.69 54597.70 88888.00 2021-02-21 07:03:01.000 052 14316.84 411.81 54597.68 88888.00 2021-02-21 07:03:02.000 052 14316.79 412.02 54597.72 88888.00 2021-02-21 07:03:03.000 052 14316.72 412.07 54597.73 88888.00 2021-02-21 07:03:04.000 052 14316.76 411.83 54597.74 88888.00 2021-02-21 07:03:05.000 052 14316.74 411.68 54597.80 88888.00 2021-02-21 07:03:06.000 052 14316.87 411.75 54597.30 88888.00 2021-02-21 07:03:07.000 052 14316.91 411.90 54597.91 88888.00 2021-02-21 07:03:08.000 052 14317.05 412.21 54597.80 88888.00 2021-02-21 07:03:09.000 052 14316.86 411.96 54598.08 88888.00 2021-02-21 07:03:10.000 052 14316.84 412.06 54598.01 88888.00 2021-02-21 07:03:11.000 052 14316.90 411.78 54597.85 88888.00 2021-02-21 07:03:12.000 052 14316.72 411.83 54597.82 88888.00 2021-02-21 07:03:13.000 052 14316.74 411.44 54597.80 88888.00 2021-02-21 07:03:14.000 052 14316.76 411.65 54598.07 88888.00 2021-02-21 07:03:15.000 052 14316.66 412.04 54598.17 88888.00 2021-02-21 07:03:16.000 052 14316.82 411.65 54597.98 88888.00 2021-02-21 07:03:17.000 052 14317.01 411.87 54598.07 88888.00 2021-02-21 07:03:18.000 052 14317.21 412.34 54598.08 88888.00 2021-02-21 07:03:19.000 052 14316.55 411.73 54598.18 88888.00 2021-02-21 07:03:20.000 052 14316.97 411.99 54597.97 88888.00 2021-02-21 07:03:21.000 052 14319.20 414.74 54595.68 88888.00 2021-02-21 07:03:22.000 052 14316.78 411.61 54598.30 88888.00 2021-02-21 07:03:23.000 052 14317.09 411.51 54597.79 88888.00 2021-02-21 07:03:24.000 052 14316.80 411.89 54598.29 88888.00 2021-02-21 07:03:25.000 052 14317.08 412.21 54598.17 88888.00 2021-02-21 07:03:26.000 052 14316.92 411.96 54598.42 88888.00 2021-02-21 07:03:27.000 052 14319.47 414.66 54595.58 88888.00 2021-02-21 07:03:28.000 052 14316.97 412.53 54598.01 88888.00 2021-02-21 07:03:29.000 052 14317.08 412.24 54598.59 88888.00 2021-02-21 07:03:30.000 052 14317.03 412.06 54598.23 88888.00 2021-02-21 07:03:31.000 052 14317.00 411.84 54598.67 88888.00 2021-02-21 07:03:32.000 052 14317.29 412.04 54596.50 88888.00 2021-02-21 07:03:33.000 052 14319.51 415.08 54596.16 88888.00 2021-02-21 07:03:34.000 052 14317.04 412.42 54598.53 88888.00 2021-02-21 07:03:35.000 052 14316.95 412.49 54598.69 88888.00 2021-02-21 07:03:36.000 052 14316.94 412.38 54598.84 88888.00 2021-02-21 07:03:37.000 052 14316.92 412.00 54598.94 88888.00 2021-02-21 07:03:38.000 052 14317.16 412.63 54598.96 88888.00 2021-02-21 07:03:39.000 052 14319.55 414.67 54596.80 88888.00 2021-02-21 07:03:40.000 052 14317.16 412.71 54598.77 88888.00 2021-02-21 07:03:41.000 052 14317.08 412.52 54599.12 88888.00 2021-02-21 07:03:42.000 052 14317.22 412.74 54598.83 88888.00 2021-02-21 07:03:43.000 052 14317.66 412.49 54598.50 88888.00 2021-02-21 07:03:44.000 052 14317.52 412.48 54599.11 88888.00 2021-02-21 07:03:45.000 052 14317.35 412.96 54599.21 88888.00 2021-02-21 07:03:46.000 052 14317.30 412.37 54599.39 88888.00 2021-02-21 07:03:47.000 052 14317.41 412.75 54599.35 88888.00 2021-02-21 07:03:48.000 052 14317.52 412.51 54598.77 88888.00 2021-02-21 07:03:49.000 052 14317.59 412.56 54599.55 88888.00 2021-02-21 07:03:50.000 052 14317.60 412.55 54599.46 88888.00 2021-02-21 07:03:51.000 052 14317.71 412.26 54599.76 88888.00 2021-02-21 07:03:52.000 052 14317.72 412.81 54599.78 88888.00 2021-02-21 07:03:53.000 052 14317.81 412.40 54599.68 88888.00 2021-02-21 07:03:54.000 052 14317.79 412.64 54599.72 88888.00 2021-02-21 07:03:55.000 052 14317.88 412.86 54599.87 88888.00 2021-02-21 07:03:56.000 052 14317.83 412.52 54599.95 88888.00 2021-02-21 07:03:57.000 052 14318.00 413.13 54599.99 88888.00 2021-02-21 07:03:58.000 052 14318.04 412.42 54599.95 88888.00 2021-02-21 07:03:59.000 052 14318.18 412.49 54600.11 88888.00 2021-02-21 07:04:00.000 052 14318.03 412.63 54599.99 88888.00 2021-02-21 07:04:01.000 052 14318.06 412.75 54600.31 88888.00 2021-02-21 07:04:02.000 052 14318.23 412.59 54600.30 88888.00 2021-02-21 07:04:03.000 052 14321.01 414.54 54597.62 88888.00 2021-02-21 07:04:04.000 052 14318.37 412.81 54600.50 88888.00 2021-02-21 07:04:05.000 052 14318.27 413.10 54600.56 88888.00 2021-02-21 07:04:06.000 052 14318.43 412.81 54600.74 88888.00 2021-02-21 07:04:07.000 052 14318.38 413.10 54600.28 88888.00 2021-02-21 07:04:08.000 052 14318.48 413.37 54600.48 88888.00 2021-02-21 07:04:09.000 052 14320.78 415.62 54598.40 88888.00 2021-02-21 07:04:10.000 052 14318.73 412.92 54600.78 88888.00 2021-02-21 07:04:11.000 052 14318.58 413.33 54601.04 88888.00 2021-02-21 07:04:12.000 052 14318.49 412.70 54600.97 88888.00 2021-02-21 07:04:13.000 052 14318.63 413.31 54601.06 88888.00 2021-02-21 07:04:14.000 052 14318.61 412.76 54601.11 88888.00 2021-02-21 07:04:15.000 052 14318.76 413.32 54601.22 88888.00 2021-02-21 07:04:16.000 052 14318.63 413.13 54601.15 88888.00 2021-02-21 07:04:17.000 052 14318.69 413.63 54601.38 88888.00 2021-02-21 07:04:18.000 052 14319.17 412.78 54601.30 88888.00 2021-02-21 07:04:19.000 052 14318.67 413.25 54601.39 88888.00 2021-02-21 07:04:20.000 052 14318.98 413.51 54601.43 88888.00 2021-02-21 07:04:21.000 052 14319.00 412.87 54601.73 88888.00 2021-02-21 07:04:22.000 052 14318.62 413.01 54601.63 88888.00 2021-02-21 07:04:23.000 052 14318.82 413.43 54601.75 88888.00 2021-02-21 07:04:24.000 052 14318.87 413.18 54601.80 88888.00 2021-02-21 07:04:25.000 052 14318.95 413.27 54601.48 88888.00 2021-02-21 07:04:26.000 052 14318.96 412.99 54601.76 88888.00 2021-02-21 07:04:27.000 052 14319.47 413.25 54601.75 88888.00 2021-02-21 07:04:28.000 052 14319.43 412.96 54601.88 88888.00 2021-02-21 07:04:29.000 052 14319.07 412.88 54601.78 88888.00 2021-02-21 07:04:30.000 052 14319.15 412.87 54601.66 88888.00 2021-02-21 07:04:31.000 052 14319.11 412.94 54602.01 88888.00 2021-02-21 07:04:32.000 052 14319.27 413.24 54602.07 88888.00 2021-02-21 07:04:33.000 052 14322.07 416.92 54599.42 88888.00 2021-02-21 07:04:34.000 052 14319.20 415.35 54602.31 88888.00 2021-02-21 07:04:35.000 052 14319.39 413.44 54602.33 88888.00 2021-02-21 07:04:36.000 052 14319.17 412.75 54602.38 88888.00 2021-02-21 07:04:37.000 052 14319.23 413.11 54602.49 88888.00 2021-02-21 07:04:38.000 052 14319.30 412.88 54602.57 88888.00 2021-02-21 07:04:39.000 052 14321.72 416.05 54599.67 88888.00 2021-02-21 07:04:40.000 052 14321.79 415.44 54601.62 88888.00 2021-02-21 07:04:41.000 052 14319.31 412.79 54602.72 88888.00 2021-02-21 07:04:42.000 052 14319.66 412.96 54602.48 88888.00 2021-02-21 07:04:43.000 052 14319.55 412.84 54602.45 88888.00 2021-02-21 07:04:44.000 052 14319.61 413.08 54602.98 88888.00 2021-02-21 07:04:45.000 052 14319.56 413.70 54603.00 88888.00 2021-02-21 07:04:46.000 052 14319.52 412.80 54603.10 88888.00 2021-02-21 07:04:47.000 052 14319.86 412.85 54602.99 88888.00 2021-02-21 07:04:48.000 052 14319.58 412.98 54603.15 88888.00 2021-02-21 07:04:49.000 052 14319.67 413.09 54603.16 88888.00 2021-02-21 07:04:50.000 052 14319.59 412.92 54603.24 88888.00 2021-02-21 07:04:51.000 052 14319.73 413.15 54603.50 88888.00 2021-02-21 07:04:52.000 052 14319.87 413.05 54603.53 88888.00 2021-02-21 07:04:53.000 052 14319.80 412.72 54602.85 88888.00 2021-02-21 07:04:54.000 052 14319.95 412.92 54603.33 88888.00 2021-02-21 07:04:55.000 052 14319.80 412.87 54603.67 88888.00 2021-02-21 07:04:56.000 052 14319.93 412.94 54603.83 88888.00 2021-02-21 07:04:57.000 052 14319.84 413.13 54603.85 88888.00 2021-02-21 07:04:58.000 052 14319.89 412.63 54603.66 88888.00 2021-02-21 07:04:59.000 052 14319.66 412.70 54603.88 88888.00 2021-02-21 07:05:00.000 052 14319.97 412.78 54603.90 88888.00 2021-02-21 07:05:01.000 052 14319.93 412.69 54604.06 88888.00 2021-02-21 07:05:02.000 052 14319.93 413.49 54604.07 88888.00 2021-02-21 07:05:03.000 052 14319.81 412.53 54603.77 88888.00 2021-02-21 07:05:04.000 052 14319.82 413.20 54604.31 88888.00 2021-02-21 07:05:05.000 052 14322.57 415.17 54601.56 88888.00 2021-02-21 07:05:06.000 052 14319.69 412.63 54604.15 88888.00 2021-02-21 07:05:07.000 052 14319.70 412.55 54604.05 88888.00 2021-02-21 07:05:08.000 052 14322.38 415.41 54601.56 88888.00 2021-02-21 07:05:09.000 052 14319.61 412.44 54604.34 88888.00 2021-02-21 07:05:10.000 052 14319.61 413.13 54604.52 88888.00 2021-02-21 07:05:11.000 052 14319.61 412.48 54604.52 88888.00 2021-02-21 07:05:12.000 052 14319.55 413.13 54604.58 88888.00 2021-02-21 07:05:13.000 052 14319.55 412.33 54604.59 88888.00 2021-02-21 07:05:14.000 052 14319.64 412.64 54604.78 88888.00 2021-02-21 07:05:15.000 052 14319.52 412.30 54604.64 88888.00 2021-02-21 07:05:16.000 052 14319.49 412.38 54604.84 88888.00 2021-02-21 07:05:17.000 052 14319.25 412.45 54604.75 88888.00 2021-02-21 07:05:18.000 052 14319.37 412.35 54604.82 88888.00 2021-02-21 07:05:19.000 052 14319.31 412.38 54604.83 88888.00 2021-02-21 07:05:20.000 052 14319.26 412.61 54604.75 88888.00 2021-02-21 07:05:21.000 052 14319.17 411.91 54604.65 88888.00 2021-02-21 07:05:22.000 052 14319.10 412.48 54604.89 88888.00 2021-02-21 07:05:23.000 052 14319.00 412.01 54604.88 88888.00 2021-02-21 07:05:24.000 052 14319.21 412.67 54604.86 88888.00 2021-02-21 07:05:25.000 052 14319.18 412.20 54604.99 88888.00 2021-02-21 07:05:26.000 052 14318.93 412.66 54605.08 88888.00 2021-02-21 07:05:27.000 052 14318.99 412.44 54605.06 88888.00 2021-02-21 07:05:28.000 052 14318.98 412.53 54605.22 88888.00 2021-02-21 07:05:29.000 052 14321.62 415.33 54602.69 88888.00 2021-02-21 07:05:30.000 052 14318.89 412.35 54605.37 88888.00 2021-02-21 07:05:31.000 052 14318.78 412.29 54605.07 88888.00 2021-02-21 07:05:32.000 052 14318.86 412.07 54605.33 88888.00 2021-02-21 07:05:33.000 052 14318.79 412.37 54605.49 88888.00 2021-02-21 07:05:34.000 052 14318.66 412.02 54605.28 88888.00 2021-02-21 07:05:35.000 052 14321.30 414.75 54602.89 88888.00 2021-02-21 07:05:36.000 052 14321.12 414.59 54602.61 88888.00 2021-02-21 07:05:37.000 052 14318.98 412.42 54605.51 88888.00 2021-02-21 07:05:38.000 052 14318.54 412.25 54605.49 88888.00 2021-02-21 07:05:39.000 052 14318.45 412.72 54605.45 88888.00 2021-02-21 07:05:40.000 052 14318.48 412.25 54605.30 88888.00 2021-02-21 07:05:41.000 052 14320.90 414.85 54602.89 88888.00 2021-02-21 07:05:42.000 052 14320.91 414.89 54602.93 88888.00 2021-02-21 07:05:43.000 052 14318.28 412.25 54605.67 88888.00 2021-02-21 07:05:44.000 052 14318.35 412.44 54605.56 88888.00 2021-02-21 07:05:45.000 052 14318.29 412.57 54605.68 88888.00 2021-02-21 07:05:46.000 052 14318.30 412.33 54605.70 88888.00 2021-02-21 07:05:47.000 052 14318.32 412.23 54605.47 88888.00 2021-02-21 07:05:48.000 052 14318.35 412.45 54605.85 88888.00 2021-02-21 07:05:49.000 052 14318.12 412.27 54605.70 88888.00 2021-02-21 07:05:50.000 052 14318.18 412.70 54605.66 88888.00 2021-02-21 07:05:51.000 052 14318.03 412.94 54605.78 88888.00 2021-02-21 07:05:52.000 052 14318.04 412.69 54605.85 88888.00 2021-02-21 07:05:53.000 052 14318.04 412.63 54605.95 88888.00 2021-02-21 07:05:54.000 052 14318.06 412.79 54605.81 88888.00 2021-02-21 07:05:55.000 052 14318.24 412.93 54605.93 88888.00 2021-02-21 07:05:56.000 052 14318.06 412.79 54605.78 88888.00 2021-02-21 07:05:57.000 052 14318.12 412.75 54605.88 88888.00 2021-02-21 07:05:58.000 052 14318.01 412.54 54606.11 88888.00 2021-02-21 07:05:59.000 052 14317.92 412.51 54605.93 88888.00 2021-02-21 07:06:00.000 052 14317.73 412.80 54605.86 88888.00 2021-02-21 07:06:01.000 052 14317.79 412.62 54603.79 88888.00 2021-02-21 07:06:02.000 052 14320.03 415.06 54606.29 88888.00 2021-02-21 07:06:03.000 052 14317.87 412.81 54606.38 88888.00 2021-02-21 07:06:04.000 052 14317.50 412.68 54606.18 88888.00 2021-02-21 07:06:05.000 052 14318.02 412.65 54606.13 88888.00 2021-02-21 07:06:06.000 052 14317.67 412.57 54606.11 88888.00 2021-02-21 07:06:07.000 052 14319.99 415.31 54603.87 88888.00 2021-02-21 07:06:08.000 052 14317.35 412.77 54606.30 88888.00 2021-02-21 07:06:09.000 052 14317.44 413.37 54606.34 88888.00 2021-02-21 07:06:10.000 052 14317.59 412.95 54606.40 88888.00 2021-02-21 07:06:11.000 052 14317.42 412.90 54606.35 88888.00 2021-02-21 07:06:12.000 052 14317.50 413.32 54606.36 88888.00 2021-02-21 07:06:13.000 052 14317.37 412.80 54606.47 88888.00 2021-02-21 07:06:14.000 052 14317.55 412.88 54606.47 88888.00 2021-02-21 07:06:15.000 052 14317.53 413.51 54606.48 88888.00 2021-02-21 07:06:16.000 052 14317.63 412.91 54606.41 88888.00 2021-02-21 07:06:17.000 052 14317.81 413.44 54606.68 88888.00 2021-02-21 07:06:18.000 052 14317.40 413.06 54606.41 88888.00 2021-02-21 07:06:19.000 052 14317.47 412.97 54606.57 88888.00 2021-02-21 07:06:20.000 052 14317.57 412.78 54606.60 88888.00 2021-02-21 07:06:21.000 052 14320.50 415.45 54604.14 88888.00 2021-02-21 07:06:22.000 052 14317.49 415.56 54606.75 88888.00 2021-02-21 07:06:23.000 052 14317.43 413.32 54606.76 88888.00 2021-02-21 07:06:24.000 052 14317.53 413.33 54606.57 88888.00 2021-02-21 07:06:25.000 052 14317.55 413.02 54606.73 88888.00 2021-02-21 07:06:26.000 052 14317.51 413.28 54606.84 88888.00 2021-02-21 07:06:27.000 052 14319.86 416.24 54604.15 88888.00 2021-02-21 07:06:28.000 052 14317.45 413.39 54606.89 88888.00 2021-02-21 07:06:29.000 052 14317.47 413.35 54606.92 88888.00 2021-02-21 07:06:30.000 052 14317.58 413.55 54607.00 88888.00 2021-02-21 07:06:31.000 052 14317.58 413.76 54606.76 88888.00 2021-02-21 07:06:32.000 052 14317.60 413.57 54607.10 88888.00 2021-02-21 07:06:33.000 052 14317.72 413.89 54607.22 88888.00 2021-02-21 07:06:34.000 052 14317.80 413.76 54607.08 88888.00 2021-02-21 07:06:35.000 052 14318.29 413.73 54607.17 88888.00 2021-02-21 07:06:36.000 052 14317.76 413.58 54607.10 88888.00 2021-02-21 07:06:37.000 052 14318.10 413.95 54607.04 88888.00 2021-02-21 07:06:38.000 052 14317.97 414.24 54607.46 88888.00 2021-02-21 07:06:39.000 052 14317.91 413.79 54607.48 88888.00 2021-02-21 07:06:40.000 052 14318.08 414.19 54607.58 88888.00 2021-02-21 07:06:41.000 052 14320.66 416.40 54604.84 88888.00 2021-02-21 07:06:42.000 052 14318.35 413.92 54607.58 88888.00 2021-02-21 07:06:43.000 052 14318.07 414.39 54607.78 88888.00 2021-02-21 07:06:44.000 052 14318.45 413.87 54607.73 88888.00 2021-02-21 07:06:45.000 052 14318.48 413.96 54607.81 88888.00 2021-02-21 07:06:46.000 052 14318.35 414.06 54607.85 88888.00 2021-02-21 07:06:47.000 052 14318.23 414.24 54607.86 88888.00 2021-02-21 07:06:48.000 052 14318.15 414.01 54607.84 88888.00 2021-02-21 07:06:49.000 052 14318.29 414.35 54607.54 88888.00 2021-02-21 07:06:50.000 052 14318.90 414.20 54607.96 88888.00 2021-02-21 07:06:51.000 052 14318.38 414.45 54608.08 88888.00 2021-02-21 07:06:52.000 052 14320.91 416.62 54605.33 88888.00 2021-02-21 07:06:53.000 052 14318.29 414.11 54608.23 88888.00 2021-02-21 07:06:54.000 052 14318.63 414.45 54608.19 88888.00 2021-02-21 07:06:55.000 052 14318.35 414.19 54608.25 88888.00 2021-02-21 07:06:56.000 052 14318.48 414.83 54608.21 88888.00 2021-02-21 07:06:57.000 052 14318.48 414.27 54608.52 88888.00 2021-02-21 07:06:58.000 052 14320.93 416.71 54606.03 88888.00 2021-02-21 07:06:59.000 052 14318.56 415.08 54608.27 88888.00 2021-02-21 07:07:00.000 052 14318.61 414.31 54608.48 88888.00 2021-02-21 07:07:01.000 052 14318.60 414.76 54608.65 88888.00 2021-02-21 07:07:02.000 052 14318.98 414.57 54608.65 88888.00 2021-02-21 07:07:03.000 052 14318.80 414.50 54608.89 88888.00 2021-02-21 07:07:04.000 052 14318.48 414.68 54608.89 88888.00 2021-02-21 07:07:05.000 052 14321.09 418.29 54606.20 88888.00 2021-02-21 07:07:06.000 052 14318.84 414.76 54608.87 88888.00 2021-02-21 07:07:07.000 052 14318.77 414.59 54608.74 88888.00 2021-02-21 07:07:08.000 052 14318.57 414.38 54609.14 88888.00 2021-02-21 07:07:09.000 052 14318.91 414.69 54608.88 88888.00 2021-02-21 07:07:10.000 052 14318.72 414.72 54608.64 88888.00 2021-02-21 07:07:11.000 052 14321.14 417.47 54606.55 88888.00 2021-02-21 07:07:12.000 052 14318.76 414.66 54609.18 88888.00 2021-02-21 07:07:13.000 052 14318.73 414.98 54609.31 88888.00 2021-02-21 07:07:14.000 052 14319.13 414.72 54609.23 88888.00 2021-02-21 07:07:15.000 052 14318.91 414.88 54608.79 88888.00 2021-02-21 07:07:16.000 052 14318.78 414.68 54609.06 88888.00 2021-02-21 07:07:17.000 052 14318.81 415.27 54609.37 88888.00 2021-02-21 07:07:18.000 052 14318.91 414.87 54609.44 88888.00 2021-02-21 07:07:19.000 052 14318.89 415.12 54609.26 88888.00 2021-02-21 07:07:20.000 052 14319.16 414.83 54609.42 88888.00 2021-02-21 07:07:21.000 052 14319.38 415.04 54609.64 88888.00 2021-02-21 07:07:22.000 052 14319.23 415.08 54609.12 88888.00 2021-02-21 07:07:23.000 052 14319.32 414.86 54609.58 88888.00 2021-02-21 07:07:24.000 052 14319.55 415.27 54609.72 88888.00 2021-02-21 07:07:25.000 052 14319.32 414.92 54609.70 88888.00 2021-02-21 07:07:26.000 052 14319.45 415.18 54609.75 88888.00 2021-02-21 07:07:27.000 052 14319.49 415.46 54609.88 88888.00 2021-02-21 07:07:28.000 052 14319.61 415.23 54609.72 88888.00 2021-02-21 07:07:29.000 052 14319.51 415.13 54609.56 88888.00 2021-02-21 07:07:30.000 052 14319.43 414.95 54609.91 88888.00 2021-02-21 07:07:31.000 052 14319.45 415.33 54610.02 88888.00 2021-02-21 07:07:32.000 052 14319.99 415.18 54610.06 88888.00 2021-02-21 07:07:33.000 052 14319.65 415.43 54610.25 88888.00 2021-02-21 07:07:34.000 052 14319.83 415.45 54609.90 88888.00 2021-02-21 07:07:35.000 052 14319.55 415.19 54610.41 88888.00 2021-02-21 07:07:36.000 052 14319.93 415.37 54610.11 88888.00 2021-02-21 07:07:37.000 052 14319.46 415.59 54610.30 88888.00 2021-02-21 07:07:38.000 052 14322.24 418.13 54607.92 88888.00 2021-02-21 07:07:39.000 052 14320.13 415.72 54610.08 88888.00 2021-02-21 07:07:40.000 052 14319.89 415.33 54610.69 88888.00 2021-02-21 07:07:41.000 052 14320.08 415.44 54610.56 88888.00 2021-02-21 07:07:42.000 052 14320.08 416.31 54610.22 88888.00 2021-02-21 07:07:43.000 052 14320.21 415.45 54610.63 88888.00 2021-02-21 07:07:44.000 052 14322.64 418.61 54608.04 88888.00 2021-02-21 07:07:45.000 052 14320.05 415.55 54610.88 88888.00 2021-02-21 07:07:46.000 052 14320.20 415.85 54610.85 88888.00 2021-02-21 07:07:47.000 052 14320.31 415.56 54610.81 88888.00 2021-02-21 07:07:48.000 052 14320.22 416.26 54610.81 88888.00 2021-02-21 07:07:49.000 052 14320.53 415.65 54611.00 88888.00 2021-02-21 07:07:50.000 052 14320.36 416.01 54611.20 88888.00 2021-02-21 07:07:51.000 052 14320.52 415.96 54610.64 88888.00 2021-02-21 07:07:52.000 052 14320.82 416.27 54610.83 88888.00 2021-02-21 07:07:53.000 052 14323.07 416.02 54607.25 88888.00 2021-02-21 07:07:54.000 052 14322.64 418.63 54609.95 88888.00 2021-02-21 07:07:55.000 052 14320.18 415.71 54611.30 88888.00 2021-02-21 07:07:56.000 052 14320.25 416.33 54611.06 88888.00 2021-02-21 07:07:57.000 052 14320.26 415.68 54611.32 88888.00 2021-02-21 07:07:58.000 052 14320.46 416.21 54611.22 88888.00 2021-02-21 07:07:59.000 052 14322.99 418.47 54608.86 88888.00 2021-02-21 07:08:00.000 052 14320.17 416.14 54611.30 88888.00 2021-02-21 07:08:01.000 052 14320.56 416.09 54611.38 88888.00 2021-02-21 07:08:02.000 052 14320.90 416.05 54610.88 88888.00 2021-02-21 07:08:03.000 052 14320.49 416.70 54611.58 88888.00 2021-02-21 07:08:04.000 052 14320.63 416.05 54611.51 88888.00 2021-02-21 07:08:05.000 052 14320.43 415.89 54611.70 88888.00 2021-02-21 07:08:06.000 052 14320.57 416.22 54611.57 88888.00 2021-02-21 07:08:07.000 052 14320.49 416.90 54611.83 88888.00 2021-02-21 07:08:08.000 052 14320.58 415.96 54611.71 88888.00 2021-02-21 07:08:09.000 052 14320.83 416.38 54611.81 88888.00 2021-02-21 07:08:10.000 052 14320.69 415.95 54611.76 88888.00 2021-02-21 07:08:11.000 052 14320.74 416.62 54611.76 88888.00 2021-02-21 07:08:12.000 052 14320.87 416.65 54611.81 88888.00 2021-02-21 07:08:13.000 052 14320.99 416.42 54612.09 88888.00 2021-02-21 07:08:14.000 052 14321.02 416.20 54611.74 88888.00 2021-02-21 07:08:16.000 052 14321.25 416.04 54612.26 88888.00 2021-02-21 07:08:17.000 052 14321.12 416.99 54612.39 88888.00 2021-02-21 07:08:18.000 052 14321.47 416.30 54612.21 88888.00 2021-02-21 07:08:19.000 052 14321.25 416.75 54612.31 88888.00 2021-02-21 07:08:20.000 052 14321.20 416.46 54612.50 88888.00 2021-02-21 07:08:21.000 052 14321.56 416.97 54612.22 88888.00 2021-02-21 07:08:22.000 052 14321.48 416.63 54612.46 88888.00 2021-02-21 07:08:23.000 052 14321.48 417.06 54612.43 88888.00 2021-02-21 07:08:24.000 052 14321.69 416.67 54612.58 88888.00 2021-02-21 07:08:25.000 052 14324.08 419.58 54610.33 88888.00 2021-02-21 07:08:26.000 052 14321.94 416.59 54612.76 88888.00 2021-02-21 07:08:27.000 052 14322.13 417.22 54612.82 88888.00 2021-02-21 07:08:28.000 052 14321.90 416.92 54612.92 88888.00 2021-02-21 07:08:29.000 052 14321.92 417.47 54613.17 88888.00 2021-02-21 07:08:30.000 052 14321.79 416.71 54613.02 88888.00 2021-02-21 07:08:31.000 052 14324.36 419.45 54610.73 88888.00 2021-02-21 07:08:32.000 052 14322.54 416.76 54613.14 88888.00 2021-02-21 07:08:33.000 052 14322.25 416.55 54613.33 88888.00 2021-02-21 07:08:34.000 052 14322.38 417.18 54613.31 88888.00 2021-02-21 07:08:35.000 052 14322.01 416.89 54613.46 88888.00 2021-02-21 07:08:36.000 052 14322.43 416.70 54613.44 88888.00 2021-02-21 07:08:37.000 052 14322.21 416.82 54613.51 88888.00 2021-02-21 07:08:38.000 052 14322.25 416.68 54613.53 88888.00 2021-02-21 07:08:39.000 052 14322.65 416.83 54613.61 88888.00 2021-02-21 07:08:40.000 052 14322.36 416.87 54613.69 88888.00 2021-02-21 07:08:41.000 052 14322.58 417.08 54613.71 88888.00 2021-02-21 07:08:42.000 052 14322.49 417.16 54613.79 88888.00 2021-02-21 07:08:43.000 052 14322.51 416.71 54613.67 88888.00 2021-02-21 07:08:44.000 052 14322.60 416.99 54614.00 88888.00 2021-02-21 07:08:45.000 052 14322.56 416.76 54614.05 88888.00 2021-02-21 07:08:46.000 052 14322.55 417.43 54614.08 88888.00 2021-02-21 07:08:47.000 052 14322.97 416.59 54612.07 88888.00 2021-02-21 07:08:48.000 052 14325.15 419.33 54611.79 88888.00 2021-02-21 07:08:49.000 052 14322.79 417.19 54613.97 88888.00 2021-02-21 07:08:50.000 052 14322.68 416.78 54614.28 88888.00 2021-02-21 07:08:51.000 052 14322.56 417.02 54614.51 88888.00 2021-02-21 07:08:52.000 052 14322.63 416.59 54614.24 88888.00 2021-02-21 07:08:53.000 052 14322.50 416.83 54614.22 88888.00 2021-02-21 07:08:54.000 052 14324.98 419.44 54612.08 88888.00 2021-02-21 07:08:55.000 052 14322.32 416.79 54614.50 88888.00 2021-02-21 07:08:56.000 052 14322.37 416.91 54614.52 88888.00 2021-02-21 07:08:57.000 052 14322.31 416.94 54614.71 88888.00 2021-02-21 07:08:58.000 052 14322.16 416.61 54614.44 88888.00 2021-02-21 07:08:59.000 052 14322.22 416.72 54614.62 88888.00 2021-02-21 07:09:00.000 052 14322.36 416.64 54614.87 88888.00 2021-02-21 07:09:01.000 052 14324.50 419.42 54611.71 88888.00 2021-02-21 07:09:02.000 052 14323.43 419.08 54614.34 88888.00 2021-02-21 07:09:03.000 052 14321.95 416.90 54614.91 88888.00 2021-02-21 07:09:04.000 052 14322.44 416.72 54614.75 88888.00 2021-02-21 07:09:05.000 052 14321.95 416.68 54614.85 88888.00 2021-02-21 07:09:06.000 052 14321.97 416.42 54614.88 88888.00 2021-02-21 07:09:07.000 052 14321.85 416.48 54614.87 88888.00 2021-02-21 07:09:08.000 052 14322.02 416.56 54614.94 88888.00 2021-02-21 07:09:09.000 052 14321.84 417.34 54614.94 88888.00 2021-02-21 07:09:10.000 052 14321.94 416.74 54614.91 88888.00 2021-02-21 07:09:11.000 052 14321.79 416.55 54614.71 88888.00 2021-02-21 07:09:12.000 052 14321.62 416.63 54614.41 88888.00 2021-02-21 07:09:13.000 052 14321.66 416.92 54614.56 88888.00 2021-02-21 07:09:14.000 052 14321.71 417.42 54614.85 88888.00 2021-02-21 07:09:15.000 052 14321.57 416.76 54614.93 88888.00 2021-02-21 07:09:16.000 052 14321.53 416.64 54614.98 88888.00 2021-02-21 07:09:17.000 052 14321.38 416.53 54614.83 88888.00 2021-02-21 07:09:18.000 052 14321.40 416.72 54614.86 88888.00 2021-02-21 07:09:19.000 052 14321.28 417.17 54614.89 88888.00 2021-02-21 07:09:20.000 052 14321.18 416.59 54614.97 88888.00 2021-02-21 07:09:21.000 052 14321.04 416.93 54614.93 88888.00 2021-02-21 07:09:22.000 052 14323.48 419.15 54612.37 88888.00 2021-02-21 07:09:23.000 052 14321.21 416.53 54614.68 88888.00 2021-02-21 07:09:24.000 052 14321.41 416.77 54614.87 88888.00 2021-02-21 07:09:25.000 052 14320.83 416.76 54614.91 88888.00 2021-02-21 07:09:26.000 052 14321.09 416.90 54614.58 88888.00 2021-02-21 07:09:27.000 052 14320.90 417.09 54614.61 88888.00 2021-02-21 07:09:28.000 052 14323.57 419.07 54612.31 88888.00 2021-02-21 07:09:29.000 052 14321.18 416.83 54614.80 88888.00 2021-02-21 07:09:30.000 052 14320.82 416.67 54614.79 88888.00 2021-02-21 07:09:31.000 052 14321.04 416.79 54614.75 88888.00 2021-02-21 07:09:32.000 052 14320.91 416.64 54614.60 88888.00 2021-02-21 07:09:33.000 052 14320.77 416.90 54614.78 88888.00 2021-02-21 07:09:34.000 052 14321.15 416.51 54614.65 88888.00 2021-02-21 07:09:35.000 052 14320.76 416.95 54614.66 88888.00 2021-02-21 07:09:36.000 052 14321.05 417.11 54614.39 88888.00 2021-02-21 07:09:37.000 052 14320.67 416.57 54614.82 88888.00 2021-02-21 07:09:38.000 052 14321.07 416.98 54614.58 88888.00 2021-02-21 07:09:39.000 052 14323.35 419.59 54611.86 88888.00 2021-02-21 07:09:40.000 052 14320.78 417.13 54614.62 88888.00 2021-02-21 07:09:41.000 052 14320.77 416.48 54614.57 88888.00 2021-02-21 07:09:42.000 052 14320.76 417.03 54614.64 88888.00 2021-02-21 07:09:43.000 052 14320.68 416.70 54614.42 88888.00 2021-02-21 07:09:44.000 052 14320.71 417.61 54614.58 88888.00 2021-02-21 07:09:45.000 052 14323.37 419.44 54611.95 88888.00 2021-02-21 07:09:46.000 052 14320.73 417.79 54614.53 88888.00 2021-02-21 07:09:47.000 052 14320.58 416.89 54614.51 88888.00 2021-02-21 07:09:48.000 052 14320.53 417.61 54614.61 88888.00 2021-02-21 07:09:49.000 052 14320.68 417.03 54614.48 88888.00 2021-02-21 07:09:50.000 052 14320.64 417.47 54614.55 88888.00 2021-02-21 07:09:51.000 052 14320.68 417.01 54614.36 88888.00 2021-02-21 07:09:52.000 052 14320.67 417.44 54614.58 88888.00 2021-02-21 07:09:53.000 052 14320.77 417.41 54614.48 88888.00 2021-02-21 07:09:54.000 052 14320.62 417.66 54614.43 88888.00 2021-02-21 07:09:55.000 052 14320.56 416.94 54614.60 88888.00 2021-02-21 07:09:56.000 052 14320.51 417.67 54614.32 88888.00 2021-02-21 07:09:57.000 052 14320.30 417.11 54614.49 88888.00 2021-02-21 07:09:58.000 052 14320.35 417.58 54614.40 88888.00 2021-02-21 07:09:59.000 052 14320.79 417.53 54614.03 88888.00 2021-02-21 07:10:00.000 052 14320.28 417.59 54614.37 88888.00 2021-02-21 07:10:01.000 052 14320.09 419.30 54614.03 88888.00 2021-02-21 07:10:02.000 052 14320.32 417.72 54614.37 88888.00 2021-02-21 07:10:03.000 052 14320.23 417.21 54614.19 88888.00 2021-02-21 07:10:04.000 052 14320.25 417.79 54613.72 88888.00 2021-02-21 07:10:05.000 052 14320.30 417.57 54614.17 88888.00 2021-02-21 07:10:06.000 052 14320.10 417.56 54614.20 88888.00 2021-02-21 07:10:07.000 052 14322.56 419.92 54611.61 88888.00 2021-02-21 07:10:08.000 052 14319.85 417.69 54614.09 88888.00 2021-02-21 07:10:09.000 052 14319.90 417.66 54612.76 88888.00 2021-02-21 07:10:10.000 052 14322.22 420.20 54613.38 88888.00 2021-02-21 07:10:11.000 052 14319.94 417.72 54613.95 88888.00 2021-02-21 07:10:12.000 052 14319.70 417.56 54614.07 88888.00 2021-02-21 07:10:13.000 052 14320.14 417.18 54613.97 88888.00 2021-02-21 07:10:14.000 052 14319.51 417.76 54613.34 88888.00 2021-02-21 07:10:15.000 052 14321.79 420.12 54611.38 88888.00 2021-02-21 07:10:16.000 052 14319.61 417.35 54613.72 88888.00 2021-02-21 07:10:17.000 052 14319.25 417.33 54613.61 88888.00 2021-02-21 07:10:18.000 052 14319.17 417.41 54613.59 88888.00 2021-02-21 07:10:19.000 052 14319.26 417.35 54613.54 88888.00 2021-02-21 07:10:20.000 052 14321.62 419.52 54610.76 88888.00 2021-02-21 07:10:21.000 052 14319.07 417.27 54613.44 88888.00 2021-02-21 07:10:22.000 052 14319.11 417.24 54613.36 88888.00 2021-02-21 07:10:23.000 052 14319.06 417.43 54613.29 88888.00 2021-02-21 07:10:24.000 052 14319.08 417.04 54613.29 88888.00 2021-02-21 07:10:25.000 052 14318.95 417.18 54613.35 88888.00 2021-02-21 07:10:26.000 052 14321.53 419.79 54610.75 88888.00 2021-02-21 07:10:27.000 052 14318.95 417.74 54613.33 88888.00 2021-02-21 07:10:28.000 052 14319.05 417.37 54613.19 88888.00 2021-02-21 07:10:29.000 052 14319.06 417.16 54613.05 88888.00 2021-02-21 07:10:30.000 052 14318.93 417.53 54613.27 88888.00 2021-02-21 07:10:31.000 052 14319.03 416.98 54611.14 88888.00 2021-02-21 07:10:32.000 052 14321.64 419.90 54610.59 88888.00 2021-02-21 07:10:33.000 052 14319.35 417.21 54612.79 88888.00 2021-02-21 07:10:34.000 052 14319.18 417.57 54612.48 88888.00 2021-02-21 07:10:35.000 052 14319.04 417.01 54612.80 88888.00 2021-02-21 07:10:36.000 052 14319.30 417.33 54612.89 88888.00 2021-02-21 07:10:37.000 052 14319.12 417.04 54612.99 88888.00 2021-02-21 07:10:38.000 052 14321.68 419.74 54610.24 88888.00 2021-02-21 07:10:39.000 052 14319.71 416.94 54612.72 88888.00 2021-02-21 07:10:40.000 052 14319.22 417.33 54612.68 88888.00 2021-02-21 07:10:41.000 052 14319.17 416.83 54612.61 88888.00 2021-02-21 07:10:42.000 052 14319.23 417.42 54612.64 88888.00 2021-02-21 07:10:43.000 052 14319.04 416.99 54612.64 88888.00 2021-02-21 07:10:44.000 052 14319.17 417.26 54612.45 88888.00 2021-02-21 07:10:45.000 052 14318.88 416.93 54612.58 88888.00 2021-02-21 07:10:46.000 052 14318.98 417.80 54612.38 88888.00 2021-02-21 07:10:47.000 052 14318.85 417.02 54612.57 88888.00 2021-02-21 07:10:48.000 052 14318.80 417.49 54612.46 88888.00 2021-02-21 07:10:49.000 052 14319.42 417.16 54612.20 88888.00 2021-02-21 07:10:50.000 052 14318.90 417.17 54612.27 88888.00 2021-02-21 07:10:51.000 052 14318.88 417.66 54612.23 88888.00 2021-02-21 07:10:52.000 052 14318.73 417.15 54612.36 88888.00 2021-02-21 07:10:53.000 052 14318.90 417.29 54612.10 88888.00 2021-02-21 07:10:54.000 052 14318.92 417.08 54611.70 88888.00 2021-02-21 07:10:55.000 052 14319.16 417.05 54612.18 88888.00 2021-02-21 07:10:56.000 052 14318.84 417.85 54612.14 88888.00 2021-02-21 07:10:57.000 052 14318.94 417.09 54611.99 88888.00 2021-02-21 07:10:58.000 052 14318.90 417.42 54611.91 88888.00 2021-02-21 07:10:59.000 052 14319.05 416.87 54611.91 88888.00 2021-02-21 07:11:00.000 052 14318.99 416.78 54612.08 88888.00 2021-02-21 07:11:01.000 052 14319.42 417.25 54611.82 88888.00 2021-02-21 07:11:02.000 052 14321.54 416.90 54609.44 88888.00 2021-02-21 07:11:03.000 052 14319.30 418.10 54611.81 88888.00 2021-02-21 07:11:04.000 052 14318.79 416.60 54611.79 88888.00 2021-02-21 07:11:05.000 052 14318.79 417.04 54611.85 88888.00 2021-02-21 07:11:06.000 052 14318.96 416.81 54611.89 88888.00 2021-02-21 07:11:07.000 052 14318.98 417.09 54611.89 88888.00 2021-02-21 07:11:08.000 052 14321.51 419.28 54609.22 88888.00 2021-02-21 07:11:09.000 052 14318.95 416.84 54611.71 88888.00 2021-02-21 07:11:10.000 052 14319.12 417.10 54611.64 88888.00 2021-02-21 07:11:11.000 052 14318.87 417.20 54611.82 88888.00 2021-02-21 07:11:12.000 052 14318.94 416.88 54611.57 88888.00 2021-02-21 07:11:13.000 052 14318.97 417.45 54611.33 88888.00 2021-02-21 07:11:14.000 052 14318.91 416.85 54611.60 88888.00 2021-02-21 07:11:15.000 052 14319.04 417.19 54611.70 88888.00 2021-02-21 07:11:16.000 052 14319.17 417.52 54611.51 88888.00 2021-02-21 07:11:17.000 052 14319.13 417.26 54611.64 88888.00 2021-02-21 07:11:18.000 052 14319.18 417.35 54611.48 88888.00 2021-02-21 07:11:19.000 052 14319.14 417.35 54611.54 88888.00 2021-02-21 07:11:20.000 052 14319.02 416.98 54611.38 88888.00 2021-02-21 07:11:21.000 052 14319.17 417.47 54611.45 88888.00 2021-02-21 07:11:22.000 052 14319.14 416.98 54611.23 88888.00 2021-02-21 07:11:23.000 052 14318.96 417.74 54611.36 88888.00 2021-02-21 07:11:24.000 052 14318.86 417.08 54610.68 88888.00 2021-02-21 07:11:25.000 052 14319.00 417.47 54611.34 88888.00 2021-02-21 07:11:26.000 052 14319.05 417.42 54610.81 88888.00 2021-02-21 07:11:27.000 052 14319.23 417.35 54611.22 88888.00 2021-02-21 07:11:28.000 052 14319.13 417.38 54611.11 88888.00 2021-02-21 07:11:29.000 052 14321.26 420.20 54608.59 88888.00 2021-02-21 07:11:30.000 052 14318.88 417.41 54610.89 88888.00 2021-02-21 07:11:31.000 052 14318.75 417.63 54610.99 88888.00 2021-02-21 07:11:32.000 052 14318.82 417.38 54611.06 88888.00 2021-02-21 07:11:33.000 052 14319.18 417.50 54610.69 88888.00 2021-02-21 07:11:34.000 052 14318.32 417.29 54610.79 88888.00 2021-02-21 07:11:35.000 052 14321.14 419.95 54608.21 88888.00 2021-02-21 07:11:36.000 052 14318.65 417.67 54610.75 88888.00 2021-02-21 07:11:37.000 052 14318.68 417.58 54610.78 88888.00 2021-02-21 07:11:38.000 052 14320.09 417.32 54608.15 88888.00 2021-02-21 07:11:39.000 052 14319.11 419.69 54610.14 88888.00 2021-02-21 07:11:40.000 052 14318.72 417.53 54610.38 88888.00 2021-02-21 07:11:41.000 052 14318.60 417.48 54610.58 88888.00 2021-02-21 07:11:42.000 052 14318.63 417.05 54610.53 88888.00 2021-02-21 07:11:43.000 052 14318.93 417.70 54610.25 88888.00 2021-02-21 07:11:44.000 052 14318.54 417.33 54610.40 88888.00 2021-02-21 07:11:45.000 052 14318.57 417.57 54610.30 88888.00 2021-02-21 07:11:46.000 052 14318.73 417.68 54610.26 88888.00 2021-02-21 07:11:47.000 052 14318.60 417.15 54610.19 88888.00 2021-02-21 07:11:48.000 052 14318.87 417.60 54610.23 88888.00 2021-02-21 07:11:49.000 052 14318.74 417.12 54610.20 88888.00 2021-02-21 07:11:50.000 052 14318.95 417.16 54610.18 88888.00 2021-02-21 07:11:51.000 052 14319.55 417.23 54610.21 88888.00 2021-02-21 07:11:52.000 052 14318.92 417.27 54610.05 88888.00 2021-02-21 07:11:53.000 052 14318.81 417.89 54609.88 88888.00 2021-02-21 07:11:54.000 052 14318.82 417.09 54610.08 88888.00 2021-02-21 07:11:55.000 052 14318.83 417.75 54609.92 88888.00 2021-02-21 07:11:56.000 052 14318.54 417.69 54610.09 88888.00 2021-02-21 07:11:57.000 052 14319.26 416.89 54610.21 88888.00 2021-02-21 07:11:58.000 052 14318.79 417.47 54610.02 88888.00 2021-02-21 07:11:59.000 052 14321.44 419.87 54607.43 88888.00 2021-02-21 07:12:00.000 052 14319.00 416.84 54610.05 88888.00 2021-02-21 07:12:01.000 052 14319.50 416.93 54610.01 88888.00 2021-02-21 07:12:02.000 052 14319.09 417.38 54610.00 88888.00 2021-02-21 07:12:03.000 052 14319.41 417.20 54609.88 88888.00 2021-02-21 07:12:04.000 052 14319.31 417.12 54609.48 88888.00 2021-02-21 07:12:05.000 052 14321.78 419.25 54607.27 88888.00 2021-02-21 07:12:07.000 052 14319.38 417.25 54609.55 88888.00 2021-02-21 07:12:08.000 052 14319.43 417.45 54609.62 88888.00 2021-02-21 07:12:09.000 052 14319.37 416.65 54609.87 88888.00 2021-02-21 07:12:10.000 052 14319.55 416.98 54609.80 88888.00 2021-02-21 07:12:11.000 052 14319.63 417.14 54609.64 88888.00 2021-02-21 07:12:13.000 052 14319.60 416.83 54609.79 88888.00 2021-02-21 07:12:15.000 052 14319.86 416.48 54609.34 88888.00 2021-02-21 07:12:17.000 052 14319.61 416.53 54609.60 88888.00 2021-02-21 07:12:19.000 052 14321.88 416.34 54605.83 88888.00 2021-02-21 07:12:21.000 052 14319.99 416.37 54609.25 88888.00 2021-02-21 07:12:22.000 052 14320.05 416.62 54609.73 88888.00 2021-02-21 07:12:23.000 052 14320.08 416.22 54609.53 88888.00 2021-02-21 07:12:25.000 052 14322.57 418.67 54607.06 88888.00 2021-02-21 07:12:27.000 052 14320.10 416.31 54609.55 88888.00 2021-02-21 07:12:29.000 052 14319.84 416.30 54609.53 88888.00 2021-02-21 07:12:30.000 052 14320.02 416.51 54609.62 88888.00 2021-02-21 07:12:31.000 052 14320.47 416.65 54609.49 88888.00 2021-02-21 07:12:33.000 052 14319.84 416.18 54609.46 88888.00 2021-02-21 07:12:35.000 052 14320.04 416.46 54607.05 88888.00 2021-02-21 07:12:37.000 052 14319.64 416.23 54609.41 88888.00 2021-02-21 07:12:38.000 052 14319.55 416.41 54609.55 88888.00 2021-02-21 07:12:39.000 052 14319.39 416.11 54609.47 88888.00 2021-02-21 07:12:41.000 052 14319.50 416.67 54608.89 88888.00 2021-02-21 07:12:42.000 052 14319.22 416.65 54609.32 88888.00 2021-02-21 07:12:43.000 052 14319.24 416.39 54609.32 88888.00 2021-02-21 07:12:45.000 052 14318.98 415.76 54609.38 88888.00 2021-02-21 07:12:47.000 052 14319.01 416.20 54609.24 88888.00 2021-02-21 07:12:49.000 052 14319.17 415.58 54609.24 88888.00 2021-02-21 07:12:51.000 052 14321.17 418.02 54606.54 88888.00 2021-02-21 07:12:53.000 052 14318.57 415.40 54609.01 88888.00 2021-02-21 07:12:55.000 052 14318.48 415.36 54608.95 88888.00 2021-02-21 07:12:57.000 052 14320.79 418.13 54606.41 88888.00 2021-02-21 07:12:58.000 052 14318.29 415.69 54608.93 88888.00 2021-02-21 07:12:59.000 052 14318.25 415.27 54608.96 88888.00 2021-02-21 07:13:01.000 052 14318.15 415.06 54608.17 88888.00 2021-02-21 07:13:03.000 052 14318.30 415.06 54608.66 88888.00 2021-02-21 07:13:05.000 052 14318.10 414.95 54608.48 88888.00 2021-02-21 07:13:07.000 052 14317.91 414.96 54608.42 88888.00 2021-02-21 07:13:08.000 052 14317.88 415.69 54608.68 88888.00 2021-02-21 07:13:09.000 052 14317.87 414.70 54608.21 88888.00 2021-02-21 07:13:11.000 052 14317.98 414.99 54608.32 88888.00 2021-02-21 07:13:13.000 052 14318.05 414.42 54608.29 88888.00 2021-02-21 07:13:15.000 052 14320.42 416.90 54606.77 88888.00 2021-02-21 07:13:17.000 052 14317.86 414.29 54608.27 88888.00 2021-02-21 07:13:19.000 052 14317.67 414.46 54608.30 88888.00 2021-02-21 07:13:21.000 052 14317.60 414.26 54608.19 88888.00 2021-02-21 07:13:22.000 052 14317.63 414.64 54608.39 88888.00 2021-02-21 07:13:23.000 052 14317.89 414.78 54608.24 88888.00 2021-02-21 07:13:25.000 052 14317.44 414.12 54608.09 88888.00 2021-02-21 07:13:27.000 052 14317.46 414.64 54608.27 88888.00 2021-02-21 07:13:29.000 052 14317.16 414.39 54608.19 88888.00 2021-02-21 07:13:31.000 052 14316.85 414.26 54608.01 88888.00 2021-02-21 07:13:33.000 052 14317.39 414.88 54607.98 88888.00 2021-02-21 07:13:35.000 052 14316.65 414.20 54608.02 88888.00 2021-02-21 07:13:37.000 052 14316.37 414.26 54607.92 88888.00 2021-02-21 07:13:39.000 052 14316.32 414.52 54608.05 88888.00 2021-02-21 07:13:41.000 052 14316.19 414.37 54607.87 88888.00 2021-02-21 07:13:43.000 052 14316.29 414.42 54607.83 88888.00 2021-02-21 07:13:45.000 052 14318.58 416.81 54605.02 88888.00 2021-02-21 07:13:46.000 052 14315.99 414.60 54607.95 88888.00 2021-02-21 07:13:47.000 052 14316.06 414.36 54607.65 88888.00 2021-02-21 07:13:49.000 052 14315.84 414.60 54607.83 88888.00 2021-02-21 07:13:51.000 052 14318.23 416.84 54605.17 88888.00 2021-02-21 07:13:53.000 052 14315.71 414.83 54607.66 88888.00 2021-02-21 07:13:55.000 052 14315.58 414.76 54607.25 88888.00 2021-02-21 07:13:56.000 052 14315.47 414.64 54607.61 88888.00 2021-02-21 07:13:57.000 052 14315.24 414.56 54607.46 88888.00 2021-02-21 07:13:58.000 052 14315.36 414.85 54607.42 88888.00 2021-02-21 07:13:59.000 052 14315.26 414.40 54607.06 88888.00 2021-02-21 07:14:01.000 052 14315.10 414.45 54607.53 88888.00 2021-02-21 07:14:03.000 052 14315.23 414.42 54607.48 88888.00 2021-02-21 07:14:04.000 052 14315.00 414.70 54607.46 88888.00 2021-02-21 07:14:05.000 052 14315.37 414.69 54605.91 88888.00 2021-02-21 07:14:07.000 052 14315.04 414.33 54607.42 88888.00 2021-02-21 07:14:09.000 052 14314.81 414.51 54607.27 88888.00 2021-02-21 07:14:11.000 052 14314.80 414.24 54607.48 88888.00 2021-02-21 07:14:12.000 052 14317.47 417.09 54604.52 88888.00 2021-02-21 07:14:13.000 052 14314.88 414.51 54607.11 88888.00 2021-02-21 07:14:15.000 052 14315.14 414.23 54606.89 88888.00 2021-02-21 07:14:16.000 052 14314.78 414.58 54607.30 88888.00 2021-02-21 07:14:17.000 052 14314.70 414.51 54607.29 88888.00 2021-02-21 07:14:19.000 052 14314.63 414.34 54607.17 88888.00 2021-02-21 07:14:21.000 052 14314.48 414.67 54604.38 88888.00 2021-02-21 07:14:23.000 052 14315.08 414.66 54606.97 88888.00 2021-02-21 07:14:24.000 052 14314.39 414.92 54607.09 88888.00 2021-02-21 07:14:25.000 052 14314.45 414.54 54607.04 88888.00 2021-02-21 07:14:27.000 052 14314.39 414.95 54606.82 88888.00 2021-02-21 07:14:29.000 052 14314.31 415.06 54607.02 88888.00 2021-02-21 07:14:31.000 052 14314.30 414.93 54607.08 88888.00 2021-02-21 07:14:33.000 052 14314.20 414.86 54606.83 88888.00 2021-02-21 07:14:34.000 052 14314.18 415.42 54607.03 88888.00 2021-02-21 07:14:35.000 052 14314.57 415.49 54606.54 88888.00 2021-02-21 07:14:37.000 052 14316.57 418.12 54604.37 88888.00 2021-02-21 07:14:39.000 052 14313.89 415.38 54606.74 88888.00 2021-02-21 07:14:41.000 052 14313.90 415.16 54607.05 88888.00 2021-02-21 07:14:43.000 052 14316.53 417.86 54604.49 88888.00 2021-02-21 07:14:45.000 052 14314.34 414.97 54607.20 88888.00 2021-02-21 07:14:47.000 052 14313.87 415.30 54607.06 88888.00 2021-02-21 07:14:49.000 052 14313.89 415.52 54607.16 88888.00 2021-02-21 07:14:51.000 052 14313.82 415.29 54607.21 88888.00 2021-02-21 07:14:53.000 052 14314.01 415.18 54606.99 88888.00 2021-02-21 07:14:55.000 052 14314.32 415.47 54606.73 88888.00 2021-02-21 07:14:57.000 052 14314.01 415.69 54607.05 88888.00 2021-02-21 07:14:59.000 052 14313.77 415.35 54607.05 88888.00 2021-02-21 07:15:01.000 052 14316.51 419.65 54606.95 88888.00 2021-02-21 07:15:03.000 052 14314.39 415.59 54607.03 88888.00 2021-02-21 07:15:05.000 052 14313.91 415.71 54607.08 88888.00 2021-02-21 07:15:07.000 052 14313.66 415.91 54606.61 88888.00 2021-02-21 07:15:09.000 052 14313.71 415.83 54607.01 88888.00 2021-02-21 07:15:11.000 052 14313.76 415.73 54607.02 88888.00 2021-02-21 07:15:12.000 052 14313.86 416.09 54607.19 88888.00 2021-02-21 07:15:13.000 052 14313.82 415.70 54606.47 88888.00 2021-02-21 07:15:15.000 052 14313.66 415.95 54607.07 88888.00 2021-02-21 07:15:16.000 052 14313.50 416.20 54607.11 88888.00 2021-02-21 07:15:17.000 052 14313.82 416.05 54607.08 88888.00 2021-02-21 07:15:19.000 052 14313.50 415.81 54607.02 88888.00 2021-02-21 07:15:21.000 052 14313.20 416.12 54607.05 88888.00 2021-02-21 07:15:23.000 052 14313.26 415.97 54606.91 88888.00 2021-02-21 07:15:24.000 052 14313.16 416.77 54607.03 88888.00 2021-02-21 07:15:25.000 052 14313.20 416.07 54607.05 88888.00 2021-02-21 07:15:27.000 052 14313.10 416.08 54606.97 88888.00 2021-02-21 07:15:29.000 052 14313.16 416.08 54606.88 88888.00 2021-02-21 07:15:31.000 052 14315.49 418.67 54604.52 88888.00 2021-02-21 07:15:33.000 052 14312.85 416.34 54606.71 88888.00 2021-02-21 07:15:35.000 052 14313.41 416.29 54606.96 88888.00 2021-02-21 07:15:37.000 052 14312.78 416.29 54606.88 88888.00 2021-02-21 07:15:39.000 052 14313.03 416.30 54606.84 88888.00 2021-02-21 07:15:41.000 052 14312.86 416.46 54607.00 88888.00 2021-02-21 07:15:43.000 052 14312.75 416.36 54606.77 88888.00 2021-02-21 07:15:45.000 052 14312.67 416.53 54607.06 88888.00 2021-02-21 07:15:46.000 052 14312.72 416.96 54607.11 88888.00 2021-02-21 07:15:47.000 052 14312.63 416.46 54606.88 88888.00 2021-02-21 07:15:49.000 052 14312.49 416.64 54606.92 88888.00 2021-02-21 07:15:51.000 052 14312.70 416.56 54607.03 88888.00 2021-02-21 07:15:52.000 052 14315.07 416.90 54603.14 88888.00 2021-02-21 07:15:53.000 052 14314.96 419.30 54605.62 88888.00 2021-02-21 07:15:54.000 052 14312.53 417.00 54606.73 88888.00 2021-02-21 07:15:55.000 052 14312.63 416.80 54606.60 88888.00 2021-02-21 07:15:57.000 052 14312.48 416.67 54606.86 88888.00 2021-02-21 07:15:59.000 052 14312.54 416.67 54606.92 88888.00 2021-02-21 07:16:01.000 052 14312.48 416.99 54606.76 88888.00 2021-02-21 07:16:04.000 052 14312.44 416.80 54606.84 88888.00 2021-02-21 07:16:06.000 052 14312.31 417.02 54606.89 88888.00 2021-02-21 07:16:08.000 052 14312.33 416.95 54607.03 88888.00 2021-02-21 07:16:09.000 052 14313.05 416.97 54607.01 88888.00 2021-02-21 07:16:10.000 052 14312.48 417.22 54606.98 88888.00 2021-02-21 07:16:12.000 052 14312.46 417.09 54607.17 88888.00 2021-02-21 07:16:14.000 052 14312.63 417.04 54607.05 88888.00 2021-02-21 07:16:16.000 052 14312.53 417.11 54607.09 88888.00 2021-02-21 07:16:17.000 052 14312.57 417.57 54607.10 88888.00 2021-02-21 07:16:18.000 052 14312.68 417.20 54607.23 88888.00 2021-02-21 07:16:20.000 052 14312.76 417.47 54607.07 88888.00 2021-02-21 07:16:22.000 052 14312.58 417.54 54607.21 88888.00 2021-02-21 07:16:24.000 052 14312.93 417.22 54607.21 88888.00 2021-02-21 07:16:26.000 052 14312.96 417.67 54607.21 88888.00 2021-02-21 07:16:28.000 052 14313.02 417.53 54607.28 88888.00 2021-02-21 07:16:31.000 052 14313.15 417.51 54607.50 88888.00 2021-02-21 07:16:33.000 052 14315.79 419.93 54604.96 88888.00 2021-02-21 07:16:35.000 052 14313.28 417.72 54606.90 88888.00 2021-02-21 07:16:36.000 052 14313.35 418.40 54607.40 88888.00 2021-02-21 07:16:37.000 052 14313.61 417.75 54607.36 88888.00 2021-02-21 07:16:38.000 052 14313.43 418.09 54607.57 88888.00 2021-02-21 07:16:39.000 052 14313.22 417.69 54607.47 88888.00 2021-02-21 07:16:41.000 052 14313.34 417.73 54607.54 88888.00 2021-02-21 07:16:44.000 052 14313.72 417.76 54607.54 88888.00 2021-02-21 07:16:45.000 052 14313.88 417.84 54607.54 88888.00 2021-02-21 07:16:46.000 052 14313.50 418.09 54607.58 88888.00 2021-02-21 07:16:47.000 052 14313.53 418.65 54607.72 88888.00 2021-02-21 07:16:48.000 052 14313.44 417.92 54607.59 88888.00 2021-02-21 07:16:50.000 052 14313.65 418.04 54607.57 88888.00 2021-02-21 07:16:52.000 052 14313.61 417.66 54607.72 88888.00 2021-02-21 07:16:53.000 052 14313.58 418.24 54607.89 88888.00 2021-02-21 07:16:54.000 052 14313.88 418.03 54607.72 88888.00 2021-02-21 07:16:56.000 052 14313.74 418.02 54607.61 88888.00 2021-02-21 07:16:57.000 052 14314.03 417.85 54607.80 88888.00 2021-02-21 07:16:58.000 052 14313.63 418.04 54607.90 88888.00 2021-02-21 07:17:00.000 052 14313.66 417.98 54607.70 88888.00 2021-02-21 07:17:02.000 052 14315.20 420.80 54607.73 88888.00 2021-02-21 07:17:04.000 052 14313.79 417.99 54607.76 88888.00 2021-02-21 07:17:06.000 052 14313.57 418.35 54607.56 88888.00 2021-02-21 07:17:08.000 052 14313.12 418.20 54607.89 88888.00 2021-02-21 07:17:10.000 052 14313.13 418.30 54607.76 88888.00 2021-02-21 07:17:12.000 052 14313.04 418.13 54607.94 88888.00 2021-02-21 07:17:14.000 052 14312.81 418.67 54607.80 88888.00 2021-02-21 07:17:16.000 052 14312.76 418.07 54607.57 88888.00 2021-02-21 07:17:18.000 052 14312.76 418.11 54607.62 88888.00 2021-02-21 07:17:20.000 052 14312.84 417.94 54607.58 88888.00 2021-02-21 07:17:22.000 052 14312.62 418.10 54607.14 88888.00 2021-02-21 07:17:24.000 052 14312.35 418.27 54607.32 88888.00 2021-02-21 07:17:26.000 052 14312.56 417.96 54607.45 88888.00 2021-02-21 07:17:28.000 052 14312.62 418.10 54607.23 88888.00 2021-02-21 07:17:30.000 052 14312.16 417.93 54607.23 88888.00 2021-02-21 07:17:31.000 052 14312.23 418.49 54607.19 88888.00 2021-02-21 07:17:32.000 052 14312.75 418.08 54606.88 88888.00 2021-02-21 07:17:34.000 052 14314.59 420.85 54604.75 88888.00 2021-02-21 07:17:36.000 052 14312.23 418.29 54607.05 88888.00 2021-02-21 07:17:38.000 052 14312.15 418.23 54607.04 88888.00 2021-02-21 07:17:40.000 052 14314.55 420.81 54604.39 88888.00 2021-02-21 07:17:42.000 052 14312.44 418.60 54606.76 88888.00 2021-02-21 07:17:44.000 052 14312.27 419.33 54606.91 88888.00 2021-02-21 07:17:46.000 052 14312.02 418.41 54607.01 88888.00 2021-02-21 07:17:47.000 052 14311.97 418.49 54606.92 88888.00 2021-02-21 07:17:48.000 052 14311.84 418.23 54606.93 88888.00 2021-02-21 07:17:49.000 052 14314.24 420.99 54604.33 88888.00 2021-02-21 07:17:50.000 052 14311.65 418.02 54606.43 88888.00 2021-02-21 07:17:51.000 052 14312.11 418.06 54606.87 88888.00 2021-02-21 07:17:52.000 052 14311.80 418.10 54606.66 88888.00 2021-02-21 07:17:54.000 052 14311.91 417.97 54606.74 88888.00 2021-02-21 07:17:56.000 052 14311.62 418.17 54606.59 88888.00 2021-02-21 07:17:58.000 052 14311.59 418.28 54606.76 88888.00 2021-02-21 07:18:00.000 052 14311.63 418.25 54606.72 88888.00 2021-02-21 07:18:02.000 052 14311.44 417.94 54606.53 88888.00 2021-02-21 07:18:04.000 052 14311.32 418.54 54606.50 88888.00 2021-02-21 07:18:05.000 052 14311.37 418.72 54606.52 88888.00 2021-02-21 07:18:06.000 052 14311.32 418.11 54606.58 88888.00 2021-02-21 07:18:08.000 052 14311.36 418.24 54606.63 88888.00 2021-02-21 07:18:10.000 052 14311.68 418.17 54606.33 88888.00 2021-02-21 07:18:12.000 052 14311.52 418.72 54606.08 88888.00 2021-02-21 07:18:13.000 052 14311.63 418.88 54606.39 88888.00 2021-02-21 07:18:14.000 052 14313.88 420.87 54604.06 88888.00 2021-02-21 07:18:16.000 052 14311.62 418.34 54606.22 88888.00 2021-02-21 07:18:17.000 052 14311.64 418.84 54606.50 88888.00 2021-02-21 07:18:18.000 052 14311.67 418.83 54606.44 88888.00 2021-02-21 07:18:19.000 052 14311.90 418.82 54606.40 88888.00 2021-02-21 07:18:20.000 052 14314.37 420.94 54604.06 88888.00 2021-02-21 07:18:23.000 052 14311.86 418.39 54606.51 88888.00 2021-02-21 07:18:25.000 052 14311.74 418.49 54606.66 88888.00 2021-02-21 07:18:27.000 052 14311.66 418.54 54606.45 88888.00 2021-02-21 07:18:29.000 052 14311.74 418.40 54606.55 88888.00 2021-02-21 07:18:31.000 052 14313.20 421.13 54606.60 88888.00 2021-02-21 07:18:32.000 052 14312.03 419.09 54606.54 88888.00 2021-02-21 07:18:33.000 052 14311.97 418.82 54606.64 88888.00 2021-02-21 07:18:36.000 052 14314.76 421.28 54604.13 88888.00 2021-02-21 07:18:38.000 052 14312.21 418.86 54606.85 88888.00 2021-02-21 07:18:40.000 052 14312.44 418.83 54606.92 88888.00 2021-02-21 07:18:42.000 052 14312.50 418.64 54606.78 88888.00 2021-02-21 07:18:43.000 052 14312.63 419.24 54607.09 88888.00 2021-02-21 07:18:44.000 052 14312.76 419.01 54606.93 88888.00 2021-02-21 07:18:46.000 052 14312.69 418.86 54607.09 88888.00 2021-02-21 07:18:47.000 052 14312.75 419.55 54606.61 88888.00 2021-02-21 07:18:48.000 052 14312.78 418.77 54607.14 88888.00 2021-02-21 07:18:50.000 052 14312.82 418.97 54605.87 88888.00 2021-02-21 07:18:51.000 052 14315.67 421.73 54606.91 88888.00 2021-02-21 07:18:52.000 052 14313.06 419.15 54607.23 88888.00 2021-02-21 07:18:54.000 052 14312.75 418.98 54607.06 88888.00 2021-02-21 07:18:57.000 052 14312.95 419.82 54607.64 88888.00 2021-02-21 07:18:59.000 052 14313.01 419.65 54607.04 88888.00 2021-02-21 07:19:01.000 052 14315.62 421.89 54605.30 88888.00 2021-02-21 07:19:03.000 052 14313.03 419.32 54607.72 88888.00 2021-02-21 07:19:05.000 052 14312.88 419.23 54607.90 88888.00 2021-02-21 07:19:07.000 052 14315.42 422.05 54605.85 88888.00 2021-02-21 07:19:09.000 052 14312.81 419.88 54607.80 88888.00 2021-02-21 07:19:11.000 052 14312.63 419.51 54607.73 88888.00 2021-02-21 07:19:13.000 052 14313.17 419.59 54608.08 88888.00 2021-02-21 07:19:15.000 052 14312.98 419.65 54608.12 88888.00 2021-02-21 07:19:17.000 052 14313.41 419.62 54608.01 88888.00 2021-02-21 07:19:18.000 052 14313.23 420.02 54607.88 88888.00 2021-02-21 07:19:19.000 052 14313.49 419.99 54607.89 88888.00 2021-02-21 07:19:21.000 052 14313.31 419.57 54608.36 88888.00 2021-02-21 07:19:23.000 052 14313.56 419.87 54608.46 88888.00 2021-02-21 07:19:25.000 052 14313.83 419.81 54608.45 88888.00 2021-02-21 07:19:27.000 052 14313.76 422.10 54608.48 88888.00 2021-02-21 07:19:29.000 052 14313.89 420.18 54608.28 88888.00 2021-02-21 07:19:30.000 052 14313.87 420.11 54608.87 88888.00 2021-02-21 07:19:31.000 052 14313.93 419.78 54608.75 88888.00 2021-02-21 07:19:33.000 052 14313.99 419.61 54608.79 88888.00 2021-02-21 07:19:34.000 052 14313.94 420.28 54608.88 88888.00 2021-02-21 07:19:35.000 052 14314.02 419.88 54608.96 88888.00 2021-02-21 07:19:37.000 052 14313.99 419.93 54608.93 88888.00 2021-02-21 07:19:39.000 052 14314.03 419.95 54609.07 88888.00 2021-02-21 07:19:40.000 052 14313.98 420.39 54609.09 88888.00 2021-02-21 07:19:41.000 052 14314.00 419.81 54609.10 88888.00 2021-02-21 07:19:42.000 052 14314.14 420.18 54609.23 88888.00 2021-02-21 07:19:43.000 052 14314.01 419.98 54609.32 88888.00 2021-02-21 07:19:45.000 052 14314.14 420.10 54609.24 88888.00 2021-02-21 07:19:47.000 052 14314.14 420.58 54608.79 88888.00 2021-02-21 07:19:49.000 052 14314.80 420.30 54609.37 88888.00 2021-02-21 07:19:51.000 052 14314.25 420.17 54609.55 88888.00 2021-02-21 07:19:53.000 052 14314.44 420.11 54609.47 88888.00 2021-02-21 07:19:54.000 052 14314.51 420.69 54609.23 88888.00 2021-02-21 07:19:55.000 052 14314.32 420.24 54609.57 88888.00 2021-02-21 07:19:57.000 052 14316.89 422.74 54606.73 88888.00 2021-02-21 07:19:59.000 052 14314.51 420.81 54609.81 88888.00 2021-02-21 07:20:00.000 052 14314.48 420.67 54609.99 88888.00 2021-02-21 07:20:01.000 052 14314.72 420.26 54607.97 88888.00 2021-02-21 07:20:02.000 052 14314.52 420.84 54610.06 88888.00 2021-02-21 07:20:03.000 052 14317.02 422.98 54607.34 88888.00 2021-02-21 07:20:05.000 052 14314.53 420.45 54610.06 88888.00 2021-02-21 07:20:07.000 052 14314.73 420.59 54610.13 88888.00 2021-02-21 07:20:09.000 052 14314.63 420.51 54610.31 88888.00 2021-02-21 07:20:11.000 052 14314.84 420.83 54610.39 88888.00 2021-02-21 07:20:13.000 052 14314.70 420.30 54610.55 88888.00 2021-02-21 07:20:15.000 052 14314.91 420.50 54610.55 88888.00 2021-02-21 07:20:17.000 052 14315.07 420.51 54610.81 88888.00 2021-02-21 07:20:19.000 052 14315.53 420.55 54610.68 88888.00 2021-02-21 07:20:21.000 052 14314.84 420.54 54610.83 88888.00 2021-02-21 07:20:23.000 052 14314.91 420.86 54610.64 88888.00 2021-02-21 07:20:24.000 052 14314.87 420.93 54610.98 88888.00 2021-02-21 07:20:25.000 052 14314.92 420.62 54610.96 88888.00 2021-02-21 07:20:26.000 052 14317.26 423.80 54608.48 88888.00 2021-02-21 07:20:27.000 052 14314.84 420.81 54611.07 88888.00 2021-02-21 07:20:29.000 052 14314.83 420.33 54611.26 88888.00 2021-02-21 07:20:30.000 052 14314.83 421.10 54611.27 88888.00 2021-02-21 07:20:31.000 052 14314.95 420.87 54611.17 88888.00 2021-02-21 07:20:33.000 052 14315.11 420.78 54611.28 88888.00 2021-02-21 07:20:35.000 052 14314.85 420.85 54611.50 88888.00 2021-02-21 07:20:37.000 052 14317.66 421.32 54608.72 88888.00 2021-02-21 07:20:39.000 052 14314.99 420.87 54611.33 88888.00 2021-02-21 07:20:41.000 052 14315.26 421.06 54611.50 88888.00 2021-02-21 07:20:43.000 052 14314.83 420.85 54611.56 88888.00 2021-02-21 07:20:45.000 052 14314.98 420.94 54611.63 88888.00 2021-02-21 07:20:47.000 052 14314.71 420.93 54611.45 88888.00 2021-02-21 07:20:49.000 052 14314.91 420.90 54611.58 88888.00 2021-02-21 07:20:51.000 052 14314.87 420.81 54611.56 88888.00 2021-02-21 07:20:53.000 052 14317.35 423.43 54609.98 88888.00 2021-02-21 07:20:55.000 052 14314.87 420.96 54611.82 88888.00 2021-02-21 07:20:57.000 052 14314.80 420.92 54611.78 88888.00 2021-02-21 07:20:58.000 052 14317.31 423.76 54609.37 88888.00 2021-02-21 07:20:59.000 052 14314.83 420.91 54611.81 88888.00 2021-02-21 07:21:00.000 052 14314.55 421.38 54611.92 88888.00 2021-02-21 07:21:01.000 052 14314.77 420.88 54611.75 88888.00 2021-02-21 07:21:03.000 052 14314.70 421.10 54611.82 88888.00 2021-02-21 07:21:04.000 052 14314.69 421.27 54611.89 88888.00 2021-02-21 07:21:05.000 052 14314.73 421.08 54611.80 88888.00 2021-02-21 07:21:06.000 052 14316.95 421.53 54608.05 88888.00 2021-02-21 07:21:07.000 052 14317.09 423.40 54610.45 88888.00 2021-02-21 07:21:09.000 052 14315.11 420.92 54611.70 88888.00 2021-02-21 07:21:11.000 052 14314.74 421.37 54611.76 88888.00 2021-02-21 07:21:12.000 052 14317.13 423.72 54609.68 88888.00 2021-02-21 07:21:13.000 052 14314.56 420.87 54611.98 88888.00 2021-02-21 07:21:15.000 052 14314.40 421.15 54612.10 88888.00 2021-02-21 07:21:16.000 052 14314.49 421.40 54612.09 88888.00 2021-02-21 07:21:17.000 052 14314.24 420.99 54611.89 88888.00 2021-02-21 07:21:19.000 052 14314.36 420.89 54612.14 88888.00 2021-02-21 07:21:21.000 052 14314.23 421.06 54612.14 88888.00 2021-02-21 07:21:22.000 052 14314.00 421.22 54612.28 88888.00 2021-02-21 07:21:23.000 052 14314.07 420.95 54612.03 88888.00 2021-02-21 07:21:25.000 052 14313.82 421.09 54612.15 88888.00 2021-02-21 07:21:27.000 052 14313.83 421.09 54612.14 88888.00 2021-02-21 07:21:29.000 052 14313.89 421.03 54611.98 88888.00 2021-02-21 07:21:31.000 052 14314.27 420.86 54611.92 88888.00 2021-02-21 07:21:33.000 052 14313.64 420.87 54612.03 88888.00 2021-02-21 07:21:35.000 052 14313.47 421.00 54611.95 88888.00 2021-02-21 07:21:37.000 052 14315.89 423.06 54609.59 88888.00 2021-02-21 07:21:39.000 052 14313.14 420.64 54611.81 88888.00 2021-02-21 07:21:41.000 052 14312.91 420.81 54611.97 88888.00 2021-02-21 07:21:42.000 052 14313.02 421.07 54612.08 88888.00 2021-02-21 07:21:43.000 052 14315.40 423.06 54609.41 88888.00 2021-02-21 07:21:44.000 052 14312.89 421.13 54611.86 88888.00 2021-02-21 07:21:45.000 052 14313.03 420.68 54611.82 88888.00 2021-02-21 07:21:47.000 052 14312.60 421.00 54611.74 88888.00 2021-02-21 07:21:49.000 052 14312.56 420.58 54611.82 88888.00 2021-02-21 07:21:51.000 052 14312.88 420.79 54611.86 88888.00 2021-02-21 07:21:54.000 052 14312.41 420.43 54611.75 88888.00 2021-02-21 07:21:56.000 052 14312.92 420.63 54611.62 88888.00 2021-02-21 07:21:58.000 052 14312.47 420.89 54611.87 88888.00 2021-02-21 07:22:01.000 052 14312.41 420.55 54611.47 88888.00 2021-02-21 07:22:03.000 052 14314.57 423.27 54610.03 88888.00 2021-02-21 07:22:06.000 052 14312.42 420.48 54611.63 88888.00 2021-02-21 07:22:08.000 052 14314.57 423.06 54608.94 88888.00 2021-02-21 07:22:10.000 052 14311.90 420.75 54611.24 88888.00 2021-02-21 07:22:12.000 052 14311.65 420.70 54611.60 88888.00 2021-02-21 07:22:14.000 052 14314.07 423.19 54611.57 88888.00 2021-02-21 07:22:16.000 052 14311.91 420.64 54611.07 88888.00 2021-02-21 07:22:18.000 052 14311.45 420.80 54611.45 88888.00 2021-02-21 07:22:20.000 052 14311.31 420.67 54611.41 88888.00 2021-02-21 07:22:22.000 052 14310.97 420.53 54611.46 88888.00 2021-02-21 07:22:24.000 052 14311.09 420.55 54611.42 88888.00 2021-02-21 07:22:26.000 052 14311.06 420.42 54611.32 88888.00 2021-02-21 07:22:28.000 052 14311.28 421.05 54611.26 88888.00 2021-02-21 07:22:31.000 052 14311.42 420.85 54610.81 88888.00 2021-02-21 07:22:33.000 052 14310.88 421.19 54611.40 88888.00 2021-02-21 07:22:35.000 052 14310.80 420.85 54611.37 88888.00 2021-02-21 07:22:37.000 052 14310.92 421.12 54611.32 88888.00 2021-02-21 07:22:39.000 052 14310.92 421.05 54611.35 88888.00 2021-02-21 07:22:41.000 052 14311.00 420.92 54611.24 88888.00 2021-02-21 07:22:43.000 052 14314.74 423.68 54608.67 88888.00 2021-02-21 07:22:46.000 052 14311.22 421.36 54611.33 88888.00 2021-02-21 07:22:48.000 052 14311.12 421.81 54611.11 88888.00 2021-02-21 07:22:50.000 052 14311.51 421.37 54611.19 88888.00 2021-02-21 07:22:52.000 052 14311.05 421.25 54611.45 88888.00 2021-02-21 07:22:53.000 052 14311.11 421.87 54611.24 88888.00 2021-02-21 07:22:54.000 052 14311.06 421.54 54611.51 88888.00 2021-02-21 07:22:56.000 052 14311.11 421.61 54611.45 88888.00 2021-02-21 07:22:58.000 052 14311.16 421.83 54611.64 88888.00 2021-02-21 07:23:00.000 052 14311.00 421.65 54611.53 88888.00 2021-02-21 07:23:01.000 052 14311.31 422.07 54611.35 88888.00 2021-02-21 07:23:02.000 052 14311.19 421.65 54611.72 88888.00 2021-02-21 07:23:04.000 052 14311.37 421.69 54611.76 88888.00 2021-02-21 07:23:05.000 052 14311.25 422.15 54611.75 88888.00 2021-02-21 07:23:06.000 052 14311.75 421.79 54611.43 88888.00 2021-02-21 07:23:07.000 052 14311.32 422.10 54611.76 88888.00 2021-02-21 07:23:08.000 052 14311.34 421.81 54611.74 88888.00 2021-02-21 07:23:09.000 052 14311.73 421.77 54611.86 88888.00 2021-02-21 07:23:10.000 052 14311.50 421.75 54611.64 88888.00 2021-02-21 07:23:12.000 052 14311.37 421.72 54611.87 88888.00 2021-02-21 07:23:13.000 052 14311.43 422.28 54611.70 88888.00 2021-02-21 07:23:14.000 052 14311.31 421.90 54612.04 88888.00 2021-02-21 07:23:16.000 052 14314.29 424.45 54609.42 88888.00 2021-02-21 07:23:18.000 052 14311.62 422.05 54612.17 88888.00 2021-02-21 07:23:20.000 052 14311.76 422.41 54612.21 88888.00 2021-02-21 07:23:22.000 052 14314.39 424.58 54609.82 88888.00 2021-02-21 07:23:24.000 052 14311.49 422.34 54612.21 88888.00 2021-02-21 07:23:26.000 052 14312.21 422.18 54612.32 88888.00 2021-02-21 07:23:28.000 052 14311.69 422.13 54612.33 88888.00 2021-02-21 07:23:30.000 052 14311.52 422.76 54612.37 88888.00 2021-02-21 07:23:32.000 052 14314.31 425.28 54610.90 88888.00 2021-02-21 07:23:34.000 052 14311.49 422.68 54612.56 88888.00 2021-02-21 07:23:35.000 052 14311.49 423.16 54612.45 88888.00 2021-02-21 07:23:36.000 052 14311.63 422.83 54612.36 88888.00 2021-02-21 07:23:37.000 052 14314.34 425.78 54609.87 88888.00 2021-02-21 07:23:38.000 052 14311.93 422.98 54612.18 88888.00 2021-02-21 07:23:40.000 052 14311.47 422.94 54612.66 88888.00 2021-02-21 07:23:41.000 052 14311.41 423.29 54612.59 88888.00 2021-02-21 07:23:42.000 052 14311.78 422.99 54612.56 88888.00 2021-02-21 07:23:45.000 052 14311.55 423.31 54612.43 88888.00 2021-02-21 07:23:47.000 052 14311.44 423.47 54612.38 88888.00 2021-02-21 07:23:49.000 052 14311.43 423.13 54612.42 88888.00 2021-02-21 07:23:51.000 052 14311.50 423.22 54612.62 88888.00 2021-02-21 07:23:54.000 052 14311.24 423.52 54612.64 88888.00 2021-02-21 07:23:56.000 052 14311.17 423.83 54612.39 88888.00 2021-02-21 07:23:59.000 052 14311.49 423.60 54612.63 88888.00 2021-02-21 07:24:01.000 052 14311.17 423.44 54612.73 88888.00 2021-02-21 07:24:02.000 052 14313.76 426.34 54610.12 88888.00 2021-02-21 07:24:03.000 052 14311.12 423.89 54612.52 88888.00 2021-02-21 07:24:06.000 052 14311.18 423.57 54612.62 88888.00 2021-02-21 07:24:08.000 052 14313.71 426.14 54609.58 88888.00 2021-02-21 07:24:09.000 052 14311.62 423.67 54612.66 88888.00 2021-02-21 07:24:10.000 052 14311.12 423.50 54612.26 88888.00 2021-02-21 07:24:12.000 052 14311.25 423.89 54612.58 88888.00 2021-02-21 07:24:15.000 052 14311.03 423.97 54612.67 88888.00 2021-02-21 07:24:17.000 052 14314.26 424.56 54609.89 88888.00 2021-02-21 07:24:19.000 052 14310.93 423.85 54612.28 88888.00 2021-02-21 07:24:21.000 052 14310.97 424.08 54612.52 88888.00 2021-02-21 07:24:23.000 052 14314.04 426.53 54609.40 88888.00 2021-02-21 07:24:25.000 052 14311.01 423.84 54612.09 88888.00 2021-02-21 07:24:27.000 052 14311.19 424.41 54612.19 88888.00 2021-02-21 07:24:29.000 052 14311.04 424.15 54612.28 88888.00 2021-02-21 07:24:30.000 052 14310.95 424.51 54612.34 88888.00 2021-02-21 07:24:31.000 052 14311.14 424.18 54612.15 88888.00 2021-02-21 07:24:32.000 052 14311.07 424.61 54612.08 88888.00 2021-02-21 07:24:33.000 052 14310.87 424.13 54612.07 88888.00 2021-02-21 07:24:34.000 052 14310.80 424.81 54612.14 88888.00 2021-02-21 07:24:35.000 052 14310.83 424.52 54612.15 88888.00 2021-02-21 07:24:37.000 052 14311.08 424.72 54611.90 88888.00 2021-02-21 07:24:38.000 052 14310.90 424.87 54611.56 88888.00 2021-02-21 07:24:39.000 052 14310.69 424.28 54612.04 88888.00 2021-02-21 07:24:41.000 052 14311.02 424.45 54611.95 88888.00 2021-02-21 07:24:43.000 052 14311.04 425.12 54611.88 88888.00 2021-02-21 07:24:45.000 052 14311.10 424.83 54611.88 88888.00 2021-02-21 07:24:46.000 052 14311.18 424.96 54611.94 88888.00 2021-02-21 07:24:47.000 052 14311.48 424.71 54611.75 88888.00 2021-02-21 07:24:49.000 052 14311.12 424.79 54611.60 88888.00 2021-02-21 07:24:51.000 052 14311.18 424.80 54611.70 88888.00 2021-02-21 07:24:52.000 052 14311.11 425.38 54611.59 88888.00 2021-02-21 07:24:53.000 052 14311.72 425.14 54611.59 88888.00 2021-02-21 07:24:55.000 052 14311.20 425.15 54611.43 88888.00 2021-02-21 07:24:57.000 052 14311.39 425.06 54611.58 88888.00 2021-02-21 07:24:59.000 052 14311.28 425.15 54611.55 88888.00 2021-02-21 07:25:00.000 052 14311.06 425.59 54611.47 88888.00 2021-02-21 07:25:01.000 052 14311.03 425.14 54609.82 88888.00 2021-02-21 07:25:04.000 052 14314.68 427.04 54608.55 88888.00 2021-02-21 07:25:05.000 052 14313.34 428.18 54611.17 88888.00 2021-02-21 07:25:06.000 052 14311.27 425.27 54611.49 88888.00 2021-02-21 07:25:07.000 052 14311.24 425.34 54611.34 88888.00 2021-02-21 07:25:08.000 052 14311.34 425.43 54611.32 88888.00 2021-02-21 07:25:09.000 052 14311.53 425.78 54611.32 88888.00 2021-02-21 07:25:10.000 052 14313.92 427.70 54608.55 88888.00 2021-02-21 07:25:11.000 052 14311.33 425.71 54611.45 88888.00 2021-02-21 07:25:12.000 052 14311.35 425.67 54611.41 88888.00 2021-02-21 07:25:13.000 052 14311.58 425.40 54611.12 88888.00 2021-02-21 07:25:15.000 052 14311.69 425.47 54611.16 88888.00 2021-02-21 07:25:18.000 052 14311.62 425.40 54611.15 88888.00 2021-02-21 07:25:19.000 052 14311.43 426.12 54610.94 88888.00 2021-02-21 07:25:20.000 052 14311.43 426.02 54610.76 88888.00 2021-02-21 07:25:21.000 052 14311.84 425.63 54611.08 88888.00 2021-02-21 07:25:22.000 052 14311.47 425.96 54610.84 88888.00 2021-02-21 07:25:23.000 052 14311.42 425.88 54611.08 88888.00 2021-02-21 07:25:24.000 052 14311.66 425.84 54608.93 88888.00 2021-02-21 07:25:26.000 052 14311.42 425.70 54611.00 88888.00 2021-02-21 07:25:27.000 052 14311.90 425.89 54610.96 88888.00 2021-02-21 07:25:28.000 052 14311.58 425.59 54610.34 88888.00 2021-02-21 07:25:29.000 052 14311.54 425.97 54611.00 88888.00 2021-02-21 07:25:30.000 052 14311.45 425.71 54610.77 88888.00 2021-02-21 07:25:31.000 052 14311.45 426.11 54610.73 88888.00 2021-02-21 07:25:32.000 052 14311.37 425.60 54610.71 88888.00 2021-02-21 07:25:33.000 052 14311.92 425.58 54610.52 88888.00 2021-02-21 07:25:34.000 052 14311.75 425.63 54610.49 88888.00 2021-02-21 07:25:35.000 052 14314.23 428.42 54608.08 88888.00 2021-02-21 07:25:36.000 052 14311.62 425.66 54610.57 88888.00 2021-02-21 07:25:37.000 052 14311.49 426.02 54610.44 88888.00 2021-02-21 07:25:38.000 052 14312.14 425.50 54610.05 88888.00 2021-02-21 07:25:39.000 052 14311.90 425.57 54610.61 88888.00 2021-02-21 07:25:40.000 052 14311.62 425.61 54610.57 88888.00 2021-02-21 07:25:41.000 052 14314.10 428.49 54608.05 88888.00 2021-02-21 07:25:42.000 052 14311.62 425.43 54610.51 88888.00 2021-02-21 07:25:43.000 052 14312.12 426.30 54610.39 88888.00 2021-02-21 07:25:44.000 052 14311.67 425.95 54610.47 88888.00 2021-02-21 07:25:45.000 052 14311.57 426.16 54610.49 88888.00 2021-02-21 07:25:46.000 052 14311.50 425.74 54610.35 88888.00 2021-02-21 07:25:47.000 052 14311.50 426.02 54610.39 88888.00 2021-02-21 07:25:48.000 052 14311.44 425.71 54610.25 88888.00 2021-02-21 07:25:49.000 052 14311.56 426.07 54610.31 88888.00 2021-02-21 07:25:50.000 052 14311.81 425.75 54609.83 88888.00 2021-02-21 07:25:52.000 052 14313.97 428.21 54607.59 88888.00 2021-02-21 07:25:54.000 052 14311.46 425.74 54609.96 88888.00 2021-02-21 07:25:55.000 052 14311.65 426.50 54609.92 88888.00 2021-02-21 07:25:56.000 052 14311.56 425.60 54610.12 88888.00 2021-02-21 07:25:58.000 052 14314.03 428.14 54607.29 88888.00 2021-02-21 07:26:01.000 052 14311.54 425.81 54609.79 88888.00 2021-02-21 07:26:03.000 052 14311.53 425.73 54609.68 88888.00 2021-02-21 07:26:04.000 052 14311.43 425.93 54609.52 88888.00 2021-02-21 07:26:05.000 052 14311.65 426.28 54609.18 88888.00 2021-02-21 07:26:06.000 052 14311.69 425.69 54609.60 88888.00 2021-02-21 07:26:07.000 052 14311.62 426.11 54609.36 88888.00 2021-02-21 07:26:08.000 052 14311.60 425.73 54609.50 88888.00 2021-02-21 07:26:09.000 052 14311.82 426.14 54609.31 88888.00 2021-02-21 07:26:10.000 052 14311.59 425.88 54609.50 88888.00 2021-02-21 07:26:13.000 052 14311.48 425.71 54609.12 88888.00 2021-02-21 07:26:15.000 052 14311.69 426.34 54609.33 88888.00 2021-02-21 07:26:17.000 052 14311.61 426.29 54608.97 88888.00 2021-02-21 07:26:19.000 052 14311.54 425.97 54608.87 88888.00 2021-02-21 07:26:21.000 052 14311.60 426.23 54609.03 88888.00 2021-02-21 07:26:23.000 052 14311.43 428.61 54609.09 88888.00 2021-02-21 07:26:24.000 052 14311.35 426.49 54609.04 88888.00 2021-02-21 07:26:25.000 052 14311.34 426.32 54608.46 88888.00 2021-02-21 07:26:27.000 052 14311.35 426.58 54608.67 88888.00 2021-02-21 07:26:29.000 052 14311.21 426.33 54608.80 88888.00 2021-02-21 07:26:31.000 052 14311.34 426.62 54608.68 88888.00 2021-02-21 07:26:33.000 052 14311.16 426.41 54608.57 88888.00 2021-02-21 07:26:34.000 052 14311.31 426.87 54608.61 88888.00 2021-02-21 07:26:35.000 052 14311.22 426.49 54608.54 88888.00 2021-02-21 07:26:37.000 052 14311.31 426.78 54608.33 88888.00 2021-02-21 07:26:40.000 052 14311.41 426.09 54608.01 88888.00 2021-02-21 07:26:42.000 052 14311.62 426.11 54608.22 88888.00 2021-02-21 07:26:44.000 052 14313.66 428.94 54605.50 88888.00 2021-02-21 07:26:46.000 052 14311.21 426.58 54608.18 88888.00 2021-02-21 07:26:48.000 052 14311.37 426.46 54608.13 88888.00 2021-02-21 07:26:50.000 052 14311.49 426.94 54607.92 88888.00 2021-02-21 07:26:52.000 052 14311.38 426.52 54607.83 88888.00 2021-02-21 07:26:54.000 052 14311.54 426.67 54607.75 88888.00 2021-02-21 07:26:56.000 052 14311.55 426.41 54607.75 88888.00 2021-02-21 07:26:58.000 052 14311.40 426.49 54605.16 88888.00 2021-02-21 07:27:00.000 052 14311.95 427.04 54607.55 88888.00 2021-02-21 07:27:02.000 052 14311.57 426.74 54607.27 88888.00 2021-02-21 07:27:04.000 052 14311.54 426.48 54607.43 88888.00 2021-02-21 07:27:06.000 052 14311.48 426.45 54607.29 88888.00 2021-02-21 07:27:08.000 052 14311.47 426.47 54607.20 88888.00 2021-02-21 07:27:10.000 052 14311.71 426.72 54607.01 88888.00 2021-02-21 07:27:12.000 052 14311.77 426.56 54607.00 88888.00 2021-02-21 07:27:14.000 052 14311.86 426.71 54606.94 88888.00 2021-02-21 07:27:16.000 052 14312.10 426.53 54606.74 88888.00 2021-02-21 07:27:18.000 052 14312.01 426.49 54606.86 88888.00 2021-02-21 07:27:20.000 052 14312.23 426.47 54606.70 88888.00 2021-02-21 07:27:22.000 052 14312.14 426.52 54606.25 88888.00 2021-02-21 07:27:24.000 052 14312.19 426.28 54606.37 88888.00 2021-02-21 07:27:26.000 052 14312.34 426.34 54606.45 88888.00 2021-02-21 07:27:28.000 052 14312.17 426.28 54606.37 88888.00 2021-02-21 07:27:30.000 052 14312.31 426.33 54606.37 88888.00 2021-02-21 07:27:32.000 052 14312.21 426.61 54606.33 88888.00 2021-02-21 07:27:33.000 052 14312.63 426.51 54606.39 88888.00 2021-02-21 07:27:34.000 052 14312.48 426.53 54606.24 88888.00 2021-02-21 07:27:36.000 052 14312.12 426.30 54606.24 88888.00 2021-02-21 07:27:37.000 052 14312.21 426.63 54605.78 88888.00 2021-02-21 07:27:38.000 052 14312.01 426.55 54606.16 88888.00 2021-02-21 07:27:40.000 052 14312.63 426.46 54605.66 88888.00 2021-02-21 07:27:41.000 052 14312.23 427.16 54606.04 88888.00 2021-02-21 07:27:42.000 052 14311.89 426.97 54606.10 88888.00 2021-02-21 07:27:44.000 052 14312.35 426.22 54606.09 88888.00 2021-02-21 07:27:46.000 052 14312.06 426.81 54605.56 88888.00 2021-02-21 07:27:47.000 052 14312.19 426.91 54605.78 88888.00 2021-02-21 07:27:48.000 052 14312.00 426.57 54605.66 88888.00 2021-02-21 07:27:51.000 052 14311.89 426.63 54605.66 88888.00 2021-02-21 07:27:53.000 052 14314.47 427.86 54602.89 88888.00 2021-02-21 07:27:55.000 052 14311.65 426.47 54605.09 88888.00 2021-02-21 07:27:57.000 052 14311.76 426.41 54605.09 88888.00 2021-02-21 07:27:58.000 052 14311.64 426.93 54605.39 88888.00 2021-02-21 07:27:59.000 052 14314.26 428.80 54602.51 88888.00 2021-02-21 07:28:01.000 052 14311.59 426.27 54605.10 88888.00 2021-02-21 07:28:03.000 052 14311.43 426.10 54605.03 88888.00 2021-02-21 07:28:05.000 052 14311.35 426.28 54604.78 88888.00 2021-02-21 07:28:07.000 052 14311.42 426.41 54604.89 88888.00 2021-02-21 07:28:09.000 052 14311.15 426.37 54604.76 88888.00 2021-02-21 07:28:11.000 052 14311.58 426.02 54604.59 88888.00 2021-02-21 07:28:12.000 052 14311.27 426.47 54604.65 88888.00 2021-02-21 07:28:13.000 052 14311.18 425.90 54604.67 88888.00 2021-02-21 07:28:15.000 052 14312.12 425.73 54600.62 88888.00 2021-02-21 07:28:16.000 052 14313.71 428.67 54602.04 88888.00 2021-02-21 07:28:17.000 052 14311.24 425.79 54604.32 88888.00 2021-02-21 07:28:19.000 052 14311.09 425.80 54604.50 88888.00 2021-02-21 07:28:21.000 052 14311.36 425.92 54604.06 88888.00 2021-02-21 07:28:23.000 052 14310.96 425.77 54604.18 88888.00 2021-02-21 07:28:25.000 052 14311.08 425.51 54604.14 88888.00 2021-02-21 07:28:27.000 052 14311.57 425.48 54603.83 88888.00 2021-02-21 07:28:29.000 052 14311.00 425.76 54603.99 88888.00 2021-02-21 07:28:31.000 052 14311.28 425.59 54603.96 88888.00 2021-02-21 07:28:33.000 052 14310.96 425.45 54604.08 88888.00 2021-02-21 07:28:35.000 052 14310.82 425.53 54603.79 88888.00 2021-02-21 07:28:37.000 052 14310.50 425.62 54603.79 88888.00 2021-02-21 07:28:39.000 052 14310.79 425.46 54603.60 88888.00 2021-02-21 07:28:41.000 052 14310.81 425.46 54603.35 88888.00 2021-02-21 07:28:43.000 052 14310.53 425.42 54603.31 88888.00 2021-02-21 07:28:45.000 052 14310.44 425.30 54603.57 88888.00 2021-02-21 07:28:47.000 052 14310.47 426.36 54602.88 88888.00 2021-02-21 07:28:49.000 052 14310.52 425.70 54602.90 88888.00 2021-02-21 07:28:52.000 052 14312.78 428.05 54600.48 88888.00 2021-02-21 07:28:54.000 052 14310.07 425.27 54603.08 88888.00 2021-02-21 07:28:55.000 052 14310.27 425.82 54603.10 88888.00 2021-02-21 07:28:56.000 052 14310.44 425.92 54602.95 88888.00 2021-02-21 07:28:58.000 052 14309.93 425.62 54602.65 88888.00 2021-02-21 07:29:00.000 052 14309.89 425.65 54603.02 88888.00 2021-02-21 07:29:01.000 052 14309.92 426.00 54602.85 88888.00 2021-02-21 07:29:02.000 052 14309.99 425.31 54602.25 88888.00 2021-02-21 07:29:04.000 052 14309.82 425.62 54602.72 88888.00 2021-02-21 07:29:06.000 052 14309.82 425.48 54602.65 88888.00 2021-02-21 07:29:08.000 052 14309.67 425.45 54602.19 88888.00 2021-02-21 07:29:09.000 052 14310.01 425.76 54602.23 88888.00 2021-02-21 07:29:10.000 052 14309.60 425.61 54602.63 88888.00 2021-02-21 07:29:12.000 052 14312.24 428.28 54599.80 88888.00 2021-02-21 07:29:14.000 052 14309.95 425.54 54602.12 88888.00 2021-02-21 07:29:16.000 052 14309.78 425.59 54602.28 88888.00 2021-02-21 07:29:18.000 052 14312.20 428.49 54599.74 88888.00 2021-02-21 07:29:20.000 052 14309.59 425.87 54602.15 88888.00 2021-02-21 07:29:22.000 052 14309.70 426.06 54600.87 88888.00 2021-02-21 07:29:23.000 052 14311.97 428.70 54600.90 88888.00 2021-02-21 07:29:24.000 052 14309.45 426.07 54601.92 88888.00 2021-02-21 07:29:25.000 052 14309.71 426.12 54601.87 88888.00 2021-02-21 07:29:26.000 052 14309.54 425.95 54601.93 88888.00 2021-02-21 07:29:27.000 052 14310.17 425.76 54601.92 88888.00 2021-02-21 07:29:28.000 052 14309.71 425.71 54601.96 88888.00 2021-02-21 07:29:30.000 052 14309.65 425.74 54601.74 88888.00 2021-02-21 07:29:32.000 052 14309.62 425.76 54601.73 88888.00 2021-02-21 07:29:34.000 052 14309.64 426.22 54601.63 88888.00 2021-02-21 07:29:35.000 052 14309.47 426.06 54601.75 88888.00 2021-02-21 07:29:36.000 052 14309.61 426.09 54601.56 88888.00 2021-02-21 07:29:38.000 052 14309.57 425.87 54601.45 88888.00 2021-02-21 07:29:40.000 052 14309.46 425.54 54601.68 88888.00 2021-02-21 07:29:41.000 052 14309.61 426.07 54601.30 88888.00 2021-02-21 07:29:42.000 052 14310.09 425.68 54601.43 88888.00 2021-02-21 07:29:43.000 052 14312.18 428.68 54598.96 88888.00 2021-02-21 07:29:44.000 052 14309.94 425.87 54601.52 88888.00 2021-02-21 07:29:46.000 052 14309.71 426.20 54601.35 88888.00 2021-02-21 07:29:47.000 052 14309.81 426.31 54601.21 88888.00 2021-02-21 07:29:48.000 052 14310.01 425.86 54601.20 88888.00 2021-02-21 07:29:49.000 052 14312.27 428.72 54598.79 88888.00 2021-02-21 07:29:50.000 052 14309.92 426.00 54601.28 88888.00 2021-02-21 07:29:52.000 052 14309.89 425.83 54601.08 88888.00 2021-02-21 07:29:54.000 052 14309.90 426.44 54601.09 88888.00 2021-02-21 07:29:55.000 052 14309.68 426.56 54601.32 88888.00 2021-02-21 07:29:56.000 052 14309.57 425.84 54601.25 88888.00 2021-02-21 07:29:57.000 052 14310.05 425.71 54601.11 88888.00 2021-02-21 07:29:58.000 052 14309.77 425.90 54601.16 88888.00 2021-02-21 07:30:00.000 052 14309.91 425.88 54601.12 88888.00 2021-02-21 07:30:02.000 052 14309.73 425.96 54600.90 88888.00 2021-02-21 07:30:04.000 052 14309.92 425.93 54600.78 88888.00 2021-02-21 07:30:06.000 052 14309.82 425.62 54600.84 88888.00 2021-02-21 07:30:08.000 052 14309.86 425.82 54600.75 88888.00 2021-02-21 07:30:10.000 052 14310.01 425.72 54600.67 88888.00 2021-02-21 07:30:11.000 052 14309.83 426.19 54600.56 88888.00 2021-02-21 07:30:12.000 052 14309.82 425.86 54600.49 88888.00 2021-02-21 07:30:13.000 052 14309.83 426.15 54600.26 88888.00 2021-02-21 07:30:14.000 052 14309.72 426.35 54600.54 88888.00 2021-02-21 07:30:16.000 052 14309.50 425.77 54600.48 88888.00 2021-02-21 07:30:17.000 052 14309.56 426.03 54600.54 88888.00 2021-02-21 07:30:18.000 052 14309.44 425.79 54600.41 88888.00 2021-02-21 07:30:21.000 052 14309.80 426.03 54600.36 88888.00 2021-02-21 07:30:23.000 052 14309.60 425.73 54599.93 88888.00 2021-02-21 07:30:25.000 052 14309.58 425.51 54600.25 88888.00 2021-02-21 07:30:27.000 052 14309.36 425.74 54600.28 88888.00 2021-02-21 07:30:28.000 052 14309.35 426.17 54600.04 88888.00 2021-02-21 07:30:29.000 052 14309.15 426.25 54600.02 88888.00 2021-02-21 07:30:31.000 052 14309.39 425.57 54599.92 88888.00 2021-02-21 07:30:33.000 052 14309.10 425.51 54599.77 88888.00 2021-02-21 07:30:34.000 052 14308.89 426.41 54599.80 88888.00 2021-02-21 07:30:35.000 052 14311.21 428.08 54597.23 88888.00 2021-02-21 07:30:37.000 052 14308.73 425.74 54599.58 88888.00 2021-02-21 07:30:38.000 052 14308.73 425.94 54599.32 88888.00 2021-02-21 07:30:39.000 052 14308.67 426.20 54599.49 88888.00 2021-02-21 07:30:41.000 052 14308.60 425.84 54599.46 88888.00 2021-02-21 07:30:42.000 052 14308.55 425.97 54599.46 88888.00 2021-02-21 07:30:43.000 052 14308.74 425.53 54595.34 88888.00 2021-02-21 07:30:44.000 052 14310.95 428.57 54596.80 88888.00 2021-02-21 07:30:45.000 052 14308.46 425.63 54599.29 88888.00 2021-02-21 07:30:47.000 052 14308.54 425.58 54599.21 88888.00 2021-02-21 07:30:49.000 052 14308.56 426.02 54598.88 88888.00 2021-02-21 07:30:51.000 052 14308.66 425.65 54598.85 88888.00 2021-02-21 07:30:52.000 052 14308.63 425.78 54598.95 88888.00 2021-02-21 07:30:53.000 052 14308.64 425.57 54598.90 88888.00 2021-02-21 07:30:55.000 052 14308.79 425.80 54598.67 88888.00 2021-02-21 07:30:57.000 052 14308.41 425.59 54598.63 88888.00 2021-02-21 07:30:59.000 052 14308.42 425.72 54598.50 88888.00 2021-02-21 07:31:01.000 052 14308.29 425.71 54598.51 88888.00 2021-02-21 07:31:02.000 052 14308.10 426.01 54598.57 88888.00 2021-02-21 07:31:03.000 052 14308.12 425.64 54598.53 88888.00 2021-02-21 07:31:05.000 052 14308.17 425.67 54598.37 88888.00 2021-02-21 07:31:06.000 052 14308.13 426.07 54598.39 88888.00 2021-02-21 07:31:07.000 052 14308.12 425.59 54598.26 88888.00 2021-02-21 07:31:09.000 052 14308.27 425.68 54598.13 88888.00 2021-02-21 07:31:10.000 052 14308.28 425.98 54598.41 88888.00 2021-02-21 07:31:11.000 052 14308.32 426.01 54598.12 88888.00 2021-02-21 07:31:13.000 052 14308.31 425.61 54597.81 88888.00 2021-02-21 07:31:15.000 052 14308.21 425.60 54597.89 88888.00 2021-02-21 07:31:16.000 052 14308.32 425.99 54597.85 88888.00 2021-02-21 07:31:17.000 052 14308.21 425.59 54598.04 88888.00 2021-02-21 07:31:19.000 052 14308.41 425.54 54597.91 88888.00 2021-02-21 07:31:20.000 052 14310.61 428.58 54595.34 88888.00 2021-02-21 07:31:21.000 052 14308.05 425.53 54597.42 88888.00 2021-02-21 07:31:23.000 052 14307.93 425.53 54597.35 88888.00 2021-02-21 07:31:25.000 052 14307.84 425.58 54597.59 88888.00 2021-02-21 07:31:27.000 052 14307.82 425.65 54597.54 88888.00 2021-02-21 07:31:29.000 052 14307.76 425.53 54596.84 88888.00 2021-02-21 07:31:31.000 052 14307.83 425.46 54597.34 88888.00 2021-02-21 07:31:34.000 052 14307.76 425.30 54596.64 88888.00 2021-02-21 07:31:36.000 052 14308.13 425.46 54597.07 88888.00 2021-02-21 07:31:37.000 052 14307.72 425.65 54596.96 88888.00 2021-02-21 07:31:38.000 052 14307.89 425.34 54596.67 88888.00 2021-02-21 07:31:40.000 052 14307.78 425.35 54596.78 88888.00 2021-02-21 07:31:41.000 052 14307.72 425.69 54596.71 88888.00 2021-02-21 07:31:42.000 052 14307.85 425.16 54596.75 88888.00 2021-02-21 07:31:44.000 052 14309.09 427.81 54596.29 88888.00 2021-02-21 07:31:46.000 052 14307.81 425.19 54596.57 88888.00 2021-02-21 07:31:48.000 052 14307.71 425.27 54596.67 88888.00 2021-02-21 07:31:50.000 052 14307.88 425.40 54596.51 88888.00 2021-02-21 07:31:52.000 052 14307.69 425.63 54596.46 88888.00 2021-02-21 07:31:54.000 052 14307.67 425.31 54595.82 88888.00 2021-02-21 07:31:56.000 052 14307.73 425.07 54596.15 88888.00 2021-02-21 07:31:57.000 052 14307.67 425.52 54596.34 88888.00 2021-02-21 07:31:58.000 052 14307.97 425.36 54596.15 88888.00 2021-02-21 07:31:59.000 052 14307.85 425.38 54596.09 88888.00 2021-02-21 07:32:00.000 052 14307.87 425.22 54596.14 88888.00 2021-02-21 07:32:02.000 052 14307.74 425.14 54596.02 88888.00 2021-02-21 07:32:03.000 052 14308.10 425.03 54596.07 88888.00 2021-02-21 07:32:04.000 052 14307.67 424.91 54596.03 88888.00 2021-02-21 07:32:06.000 052 14308.22 424.95 54596.04 88888.00 2021-02-21 07:32:08.000 052 14307.73 424.60 54595.99 88888.00 2021-02-21 07:32:11.000 052 14308.21 424.82 54595.63 88888.00 2021-02-21 07:32:12.000 052 14307.53 424.88 54596.02 88888.00 2021-02-21 07:32:13.000 052 14307.53 424.80 54595.82 88888.00 2021-02-21 07:32:14.000 052 14309.79 427.20 54593.32 88888.00 2021-02-21 07:32:16.000 052 14307.42 424.90 54595.79 88888.00 2021-02-21 07:32:17.000 052 14307.51 424.79 54595.78 88888.00 2021-02-21 07:32:18.000 052 14307.13 424.85 54595.46 88888.00 2021-02-21 07:32:19.000 052 14307.23 424.55 54595.71 88888.00 2021-02-21 07:32:20.000 052 14309.88 427.09 54593.08 88888.00 2021-02-21 07:32:21.000 052 14307.24 425.07 54595.37 88888.00 2021-02-21 07:32:22.000 052 14307.32 424.42 54595.54 88888.00 2021-02-21 07:32:23.000 052 14307.15 424.44 54595.47 88888.00 2021-02-21 07:32:24.000 052 14306.97 424.39 54595.30 88888.00 2021-02-21 07:32:25.000 052 14306.97 424.41 54595.12 88888.00 2021-02-21 07:32:26.000 052 14307.42 424.61 54595.11 88888.00 2021-02-21 07:32:27.000 052 14306.68 424.86 54595.36 88888.00 2021-02-21 07:32:28.000 052 14310.49 424.21 54592.01 88888.00 2021-02-21 07:32:29.000 052 14309.14 426.67 54594.75 88888.00 2021-02-21 07:32:30.000 052 14306.90 424.21 54595.07 88888.00 2021-02-21 07:32:31.000 052 14306.59 424.47 54595.15 88888.00 2021-02-21 07:32:32.000 052 14306.52 424.14 54595.22 88888.00 2021-02-21 07:32:34.000 052 14308.92 426.39 54592.62 88888.00 2021-02-21 07:32:36.000 052 14306.81 423.92 54594.83 88888.00 2021-02-21 07:32:37.000 052 14306.33 423.79 54594.71 88888.00 2021-02-21 07:32:39.000 052 14306.02 423.83 54594.80 88888.00 2021-02-21 07:32:41.000 052 14306.30 424.14 54594.69 88888.00 2021-02-21 07:32:42.000 052 14306.22 423.70 54594.58 88888.00 2021-02-21 07:32:43.000 052 14306.04 424.19 54594.70 88888.00 2021-02-21 07:32:44.000 052 14305.82 423.69 54594.74 88888.00 2021-02-21 07:32:46.000 052 14306.21 423.47 54594.42 88888.00 2021-02-21 07:32:48.000 052 14306.07 423.98 54594.20 88888.00 2021-02-21 07:32:50.000 052 14305.57 423.50 54591.69 88888.00 2021-02-21 07:32:51.000 052 14307.28 426.01 54594.23 88888.00 2021-02-21 07:32:52.000 052 14305.49 423.51 54594.34 88888.00 2021-02-21 07:32:53.000 052 14305.46 423.92 54594.33 88888.00 2021-02-21 07:32:54.000 052 14305.35 423.49 54594.29 88888.00 2021-02-21 07:32:56.000 052 14305.39 423.76 54594.03 88888.00 2021-02-21 07:32:58.000 052 14305.17 423.62 54594.07 88888.00 2021-02-21 07:32:59.000 052 14305.15 423.64 54594.02 88888.00 2021-02-21 07:33:00.000 052 14305.13 423.49 54593.99 88888.00 2021-02-21 07:33:02.000 052 14305.01 423.18 54593.95 88888.00 2021-02-21 07:33:04.000 052 14304.88 423.14 54593.92 88888.00 2021-02-21 07:33:06.000 052 14304.95 423.70 54593.69 88888.00 2021-02-21 07:33:07.000 052 14307.41 426.14 54591.00 88888.00 2021-02-21 07:33:08.000 052 14304.83 423.20 54593.70 88888.00 2021-02-21 07:33:10.000 052 14304.64 423.43 54593.61 88888.00 2021-02-21 07:33:12.000 052 14304.60 423.16 54593.71 88888.00 2021-02-21 07:33:13.000 052 14304.55 423.65 54593.39 88888.00 2021-02-21 07:33:14.000 052 14304.51 423.41 54593.44 88888.00 2021-02-21 07:33:16.000 052 14304.52 423.77 54593.42 88888.00 2021-02-21 07:33:18.000 052 14304.70 423.17 54593.16 88888.00 2021-02-21 07:33:20.000 052 14304.22 423.38 54593.23 88888.00 2021-02-21 07:33:21.000 052 14307.05 425.51 54590.74 88888.00 2021-02-21 07:33:22.000 052 14304.17 423.38 54593.25 88888.00 2021-02-21 07:33:24.000 052 14303.98 422.97 54592.97 88888.00 2021-02-21 07:33:25.000 052 14304.06 423.38 54593.28 88888.00 2021-02-21 07:33:26.000 052 14304.07 423.54 54593.07 88888.00 2021-02-21 07:33:27.000 052 14304.40 423.01 54593.34 88888.00 2021-02-21 07:33:28.000 052 14304.10 423.16 54593.11 88888.00 2021-02-21 07:33:30.000 052 14304.07 423.26 54592.87 88888.00 2021-02-21 07:33:32.000 052 14303.99 423.20 54593.10 88888.00 2021-02-21 07:33:34.000 052 14303.96 422.96 54593.04 88888.00 2021-02-21 07:33:35.000 052 14303.98 423.48 54592.79 88888.00 2021-02-21 07:33:36.000 052 14303.97 423.12 54592.56 88888.00 2021-02-21 07:33:38.000 052 14306.38 425.78 54592.33 88888.00 2021-02-21 07:33:40.000 052 14303.70 423.13 54592.98 88888.00 2021-02-21 07:33:41.000 052 14303.85 423.57 54592.40 88888.00 2021-02-21 07:33:42.000 052 14303.78 423.12 54592.72 88888.00 2021-02-21 07:33:43.000 052 14303.68 423.59 54592.94 88888.00 2021-02-21 07:33:44.000 052 14303.53 423.05 54593.07 88888.00 2021-02-21 07:33:45.000 052 14303.94 423.16 54592.90 88888.00 2021-02-21 07:33:46.000 052 14303.55 423.12 54592.84 88888.00 2021-02-21 07:33:48.000 052 14305.88 425.78 54590.26 88888.00 2021-02-21 07:33:49.000 052 14303.32 423.64 54592.84 88888.00 2021-02-21 07:33:50.000 052 14303.15 423.56 54592.87 88888.00 2021-02-21 07:33:52.000 052 14303.15 423.08 54592.81 88888.00 2021-02-21 07:33:54.000 052 14305.42 425.71 54590.28 88888.00 2021-02-21 07:33:56.000 052 14303.19 423.27 54588.89 88888.00 2021-02-21 07:33:58.000 052 14303.09 423.54 54592.65 88888.00 2021-02-21 07:34:00.000 052 14302.97 423.19 54592.43 88888.00 2021-02-21 07:34:02.000 052 14302.97 423.60 54592.54 88888.00 2021-02-21 07:34:03.000 052 14305.64 425.94 54590.34 88888.00 2021-02-21 07:34:04.000 052 14302.80 423.52 54592.64 88888.00 2021-02-21 07:34:06.000 052 14302.78 423.38 54592.56 88888.00 2021-02-21 07:34:08.000 052 14303.06 423.22 54592.64 88888.00 2021-02-21 07:34:09.000 052 14303.32 423.35 54592.78 88888.00 2021-02-21 07:34:10.000 052 14302.84 423.64 54592.37 88888.00 2021-02-21 07:34:12.000 052 14303.04 423.76 54592.71 88888.00 2021-02-21 07:34:14.000 052 14303.01 423.72 54592.70 88888.00 2021-02-21 07:34:16.000 052 14303.10 423.83 54592.37 88888.00 2021-02-21 07:34:18.000 052 14303.19 423.88 54592.39 88888.00 2021-02-21 07:34:19.000 052 14303.13 424.19 54592.95 88888.00 2021-02-21 07:34:20.000 052 14303.41 423.77 54592.81 88888.00 2021-02-21 07:34:22.000 052 14303.13 424.08 54592.91 88888.00 2021-02-21 07:34:24.000 052 14303.28 423.76 54592.90 88888.00 2021-02-21 07:34:25.000 052 14303.34 424.13 54592.87 88888.00 2021-02-21 07:34:26.000 052 14303.24 423.86 54592.81 88888.00 2021-02-21 07:34:27.000 052 14306.10 425.45 54590.36 88888.00 2021-02-21 07:34:28.000 052 14303.50 424.62 54592.88 88888.00 2021-02-21 07:34:30.000 052 14303.48 424.02 54592.59 88888.00 2021-02-21 07:34:32.000 052 14303.32 423.89 54592.93 88888.00 2021-02-21 07:34:33.000 052 14306.16 426.53 54590.45 88888.00 2021-02-21 07:34:34.000 052 14303.38 424.27 54593.00 88888.00 2021-02-21 07:34:36.000 052 14303.34 424.43 54593.17 88888.00 2021-02-21 07:34:37.000 052 14303.59 424.58 54593.11 88888.00 2021-02-21 07:34:38.000 052 14303.60 423.74 54592.98 88888.00 2021-02-21 07:34:39.000 052 14304.07 423.97 54593.18 88888.00 2021-02-21 07:34:40.000 052 14303.73 424.37 54593.19 88888.00 2021-02-21 07:34:42.000 052 14304.19 424.29 54593.24 88888.00 2021-02-21 07:34:44.000 052 14304.34 424.25 54593.25 88888.00 2021-02-21 07:34:45.000 052 14304.33 424.20 54593.32 88888.00 2021-02-21 07:34:46.000 052 14304.47 424.08 54593.32 88888.00 2021-02-21 07:34:48.000 052 14304.11 424.64 54593.23 88888.00 2021-02-21 07:34:50.000 052 14303.98 424.72 54593.51 88888.00 2021-02-21 07:34:51.000 052 14306.89 426.88 54591.13 88888.00 2021-02-21 07:34:52.000 052 14304.03 424.41 54593.57 88888.00 2021-02-21 07:34:53.000 052 14304.07 425.14 54593.52 88888.00 2021-02-21 07:34:54.000 052 14304.21 424.70 54593.55 88888.00 2021-02-21 07:34:56.000 052 14304.06 424.53 54593.70 88888.00 2021-02-21 07:34:59.000 052 14304.25 424.45 54593.71 88888.00 2021-02-21 07:35:01.000 052 14304.06 424.65 54593.82 88888.00 2021-02-21 07:35:02.000 052 14304.11 424.90 54593.69 88888.00 2021-02-21 07:35:03.000 052 14304.15 424.86 54593.78 88888.00 2021-02-21 07:35:05.000 052 14304.20 424.65 54593.59 88888.00 2021-02-21 07:35:07.000 052 14303.98 424.48 54593.90 88888.00 2021-02-21 07:35:09.000 052 14303.91 424.90 54593.95 88888.00 2021-02-21 07:35:10.000 052 14303.91 424.92 54593.96 88888.00 2021-02-21 07:35:11.000 052 14303.94 424.75 54593.92 88888.00 2021-02-21 07:35:12.000 052 14303.74 425.05 54594.18 88888.00 2021-02-21 07:35:13.000 052 14303.50 424.78 54593.92 88888.00 2021-02-21 07:35:14.000 052 14303.65 425.30 54593.91 88888.00 2021-02-21 07:35:15.000 052 14303.67 425.08 54594.07 88888.00 2021-02-21 07:35:16.000 052 14303.49 425.21 54594.07 88888.00 2021-02-21 07:35:17.000 052 14303.80 424.71 54594.14 88888.00 2021-02-21 07:35:19.000 052 14303.34 425.19 54594.14 88888.00 2021-02-21 07:35:21.000 052 14303.27 424.91 54591.33 88888.00 2021-02-21 07:35:23.000 052 14303.15 424.60 54594.02 88888.00 2021-02-21 07:35:24.000 052 14303.21 425.49 54594.09 88888.00 2021-02-21 07:35:25.000 052 14303.12 425.30 54594.07 88888.00 2021-02-21 07:35:27.000 052 14305.69 427.48 54591.56 88888.00 2021-02-21 07:35:29.000 052 14303.28 425.02 54593.97 88888.00 2021-02-21 07:35:30.000 052 14303.23 425.35 54594.07 88888.00 2021-02-21 07:35:31.000 052 14303.19 424.95 54594.11 88888.00 2021-02-21 07:35:34.000 052 14303.18 425.04 54593.94 88888.00 2021-02-21 07:35:35.000 052 14303.38 425.40 54593.55 88888.00 2021-02-21 07:35:36.000 052 14302.96 424.96 54594.04 88888.00 2021-02-21 07:35:38.000 052 14306.01 427.48 54592.37 88888.00 2021-02-21 07:35:40.000 052 14303.30 424.95 54593.66 88888.00 2021-02-21 07:35:42.000 052 14303.25 424.90 54593.97 88888.00 2021-02-21 07:35:44.000 052 14302.81 424.92 54593.92 88888.00 2021-02-21 07:35:46.000 052 14302.91 424.98 54593.82 88888.00 2021-02-21 07:35:48.000 052 14302.93 424.94 54593.65 88888.00 2021-02-21 07:35:50.000 052 14303.03 425.49 54593.47 88888.00 2021-02-21 07:35:52.000 052 14303.02 425.06 54593.76 88888.00 2021-02-21 07:35:53.000 052 14302.81 425.25 54593.67 88888.00 2021-02-21 07:35:54.000 052 14302.96 425.00 54593.74 88888.00 2021-02-21 07:35:56.000 052 14302.97 425.12 54593.70 88888.00 2021-02-21 07:35:58.000 052 14302.66 427.36 54593.58 88888.00 2021-02-21 07:35:59.000 052 14302.44 425.40 54593.69 88888.00 2021-02-21 07:36:00.000 052 14302.55 424.92 54593.56 88888.00 2021-02-21 07:36:02.000 052 14302.78 425.39 54593.61 88888.00 2021-02-21 07:36:04.000 052 14302.50 425.02 54593.42 88888.00 2021-02-21 07:36:06.000 052 14302.64 425.23 54593.70 88888.00 2021-02-21 07:36:07.000 052 14302.18 425.46 54592.67 88888.00 2021-02-21 07:36:08.000 052 14305.06 427.60 54592.37 88888.00 2021-02-21 07:36:10.000 052 14302.07 425.15 54593.44 88888.00 2021-02-21 07:36:12.000 052 14302.24 425.21 54593.46 88888.00 2021-02-21 07:36:13.000 052 14304.72 428.09 54590.90 88888.00 2021-02-21 07:36:14.000 052 14302.17 425.17 54593.32 88888.00 2021-02-21 07:36:16.000 052 14302.05 425.10 54593.42 88888.00 2021-02-21 07:36:18.000 052 14301.81 425.21 54593.35 88888.00 2021-02-21 07:36:20.000 052 14301.89 425.05 54593.29 88888.00 2021-02-21 07:36:21.000 052 14302.15 425.20 54593.10 88888.00 2021-02-21 07:36:22.000 052 14301.82 425.30 54593.25 88888.00 2021-02-21 07:36:23.000 052 14301.94 425.69 54593.37 88888.00 2021-02-21 07:36:24.000 052 14301.75 425.61 54593.02 88888.00 2021-02-21 07:36:25.000 052 14301.74 425.73 54593.23 88888.00 2021-02-21 07:36:26.000 052 14301.54 425.35 54593.13 88888.00 2021-02-21 07:36:28.000 052 14301.69 425.29 54593.15 88888.00 2021-02-21 07:36:30.000 052 14301.60 425.78 54593.17 88888.00 2021-02-21 07:36:31.000 052 14305.19 428.29 54590.60 88888.00 2021-02-21 07:36:32.000 052 14302.84 428.15 54593.07 88888.00 2021-02-21 07:36:34.000 052 14301.64 425.27 54593.16 88888.00 2021-02-21 07:36:36.000 052 14301.45 425.46 54592.94 88888.00 2021-02-21 07:36:37.000 052 14304.11 428.29 54590.51 88888.00 2021-02-21 07:36:38.000 052 14301.55 425.21 54592.68 88888.00 2021-02-21 07:36:39.000 052 14301.87 425.15 54592.99 88888.00 2021-02-21 07:36:40.000 052 14302.17 425.44 54592.91 88888.00 2021-02-21 07:36:42.000 052 14302.03 425.62 54592.93 88888.00 2021-02-21 07:36:43.000 052 14301.94 425.57 54592.95 88888.00 2021-02-21 07:36:44.000 052 14301.92 425.57 54592.95 88888.00 2021-02-21 07:36:46.000 052 14302.00 425.65 54592.98 88888.00 2021-02-21 07:36:48.000 052 14302.03 425.40 54593.00 88888.00 2021-02-21 07:36:50.000 052 14302.23 425.96 54592.82 88888.00 2021-02-21 07:36:52.000 052 14301.99 425.61 54592.98 88888.00 2021-02-21 07:36:53.000 052 14302.12 425.95 54593.11 88888.00 2021-02-21 07:36:54.000 052 14302.37 425.72 54592.74 88888.00 2021-02-21 07:36:56.000 052 14301.99 425.68 54593.38 88888.00 2021-02-21 07:36:57.000 052 14302.62 425.76 54593.32 88888.00 2021-02-21 07:36:58.000 052 14301.93 426.00 54593.40 88888.00 2021-02-21 07:36:59.000 052 14301.93 426.15 54593.25 88888.00 2021-02-21 07:37:00.000 052 14302.31 425.86 54593.00 88888.00 2021-02-21 07:37:02.000 052 14304.14 428.41 54590.86 88888.00 2021-02-21 07:37:04.000 052 14301.82 425.79 54593.33 88888.00 2021-02-21 07:37:06.000 052 14301.87 425.84 54593.44 88888.00 2021-02-21 07:37:07.000 052 14302.03 426.46 54593.62 88888.00 2021-02-21 07:37:08.000 052 14304.51 428.33 54591.11 88888.00 2021-02-21 07:37:10.000 052 14302.15 426.09 54593.47 88888.00 2021-02-21 07:37:11.000 052 14302.11 426.33 54593.33 88888.00 2021-02-21 07:37:12.000 052 14302.43 425.78 54593.49 88888.00 2021-02-21 07:37:14.000 052 14302.73 425.89 54593.51 88888.00 2021-02-21 07:37:15.000 052 14302.69 425.95 54593.50 88888.00 2021-02-21 07:37:16.000 052 14302.17 425.92 54593.48 88888.00 2021-02-21 07:37:18.000 052 14302.15 426.10 54593.63 88888.00 2021-02-21 07:37:20.000 052 14302.11 425.72 54593.32 88888.00 2021-02-21 07:37:21.000 052 14302.47 425.98 54593.87 88888.00 2021-02-21 07:37:22.000 052 14301.98 426.33 54593.74 88888.00 2021-02-21 07:37:24.000 052 14301.84 426.34 54593.63 88888.00 2021-02-21 07:37:26.000 052 14301.75 425.98 54593.70 88888.00 2021-02-21 07:37:28.000 052 14301.57 426.21 54593.75 88888.00 2021-02-21 07:37:30.000 052 14304.09 428.98 54591.05 88888.00 2021-02-21 07:37:32.000 052 14301.60 426.48 54593.63 88888.00 2021-02-21 07:37:33.000 052 14301.93 426.00 54593.63 88888.00 2021-02-21 07:37:34.000 052 14301.68 426.06 54593.51 88888.00 2021-02-21 07:37:36.000 052 14303.81 428.62 54591.09 88888.00 2021-02-21 07:37:38.000 052 14301.18 426.08 54591.05 88888.00 2021-02-21 07:37:40.000 052 14301.71 426.14 54593.05 88888.00 2021-02-21 07:37:41.000 052 14301.28 426.42 54593.72 88888.00 2021-02-21 07:37:42.000 052 14301.15 426.11 54593.62 88888.00 2021-02-21 07:37:44.000 052 14301.24 425.95 54593.58 88888.00 2021-02-21 07:37:46.000 052 14301.31 426.28 54593.47 88888.00 2021-02-21 07:37:47.000 052 14301.13 426.96 54593.47 88888.00 2021-02-21 07:37:48.000 052 14301.05 426.23 54593.63 88888.00 2021-02-21 07:37:50.000 052 14301.12 426.25 54592.95 88888.00 2021-02-21 07:37:52.000 052 14301.55 426.49 54593.53 88888.00 2021-02-21 07:37:54.000 052 14301.41 426.33 54593.51 88888.00 2021-02-21 07:37:56.000 052 14301.88 426.23 54593.37 88888.00 2021-02-21 07:37:58.000 052 14301.35 426.30 54593.58 88888.00 2021-02-21 07:37:59.000 052 14301.45 426.62 54593.32 88888.00 2021-02-21 07:38:00.000 052 14301.61 426.41 54593.37 88888.00 2021-02-21 07:38:02.000 052 14301.61 426.78 54593.32 88888.00 2021-02-21 07:38:04.000 052 14304.05 428.86 54590.99 88888.00 2021-02-21 07:38:06.000 052 14301.43 426.22 54593.55 88888.00 2021-02-21 07:38:08.000 052 14301.49 426.45 54593.67 88888.00 2021-02-21 07:38:09.000 052 14301.74 426.72 54593.61 88888.00 2021-02-21 07:38:10.000 052 14304.10 429.11 54590.85 88888.00 2021-02-21 07:38:11.000 052 14301.60 427.05 54593.71 88888.00 2021-02-21 07:38:12.000 052 14301.32 426.72 54593.75 88888.00 2021-02-21 07:38:14.000 052 14301.55 426.66 54593.77 88888.00 2021-02-21 07:38:15.000 052 14301.81 426.60 54593.75 88888.00 2021-02-21 07:38:16.000 052 14301.62 426.70 54593.84 88888.00 2021-02-21 07:38:17.000 052 14301.71 427.13 54593.48 88888.00 2021-02-21 07:38:18.000 052 14301.74 426.94 54593.79 88888.00 2021-02-21 07:38:20.000 052 14302.08 429.09 54593.71 88888.00 2021-02-21 07:38:21.000 052 14302.18 426.39 54593.90 88888.00 2021-02-21 07:38:22.000 052 14301.84 427.25 54593.95 88888.00 2021-02-21 07:38:24.000 052 14301.79 426.63 54593.93 88888.00 2021-02-21 07:38:25.000 052 14304.57 429.53 54591.39 88888.00 2021-02-21 07:38:26.000 052 14301.87 426.54 54593.76 88888.00 2021-02-21 07:38:28.000 052 14301.99 426.71 54594.07 88888.00 2021-02-21 07:38:30.000 052 14301.91 426.74 54594.05 88888.00 2021-02-21 07:38:32.000 052 14302.07 426.98 54594.17 88888.00 2021-02-21 07:38:34.000 052 14301.90 426.72 54594.21 88888.00 2021-02-21 07:38:36.000 052 14302.03 426.50 54594.00 88888.00 2021-02-21 07:38:37.000 052 14302.08 427.04 54594.20 88888.00 2021-02-21 07:38:38.000 052 14301.81 426.53 54594.37 88888.00 2021-02-21 07:38:39.000 052 14302.12 426.42 54594.17 88888.00 2021-02-21 07:38:40.000 052 14301.85 427.13 54594.26 88888.00 2021-02-21 07:38:41.000 052 14302.01 426.79 54594.00 88888.00 2021-02-21 07:38:42.000 052 14302.19 426.72 54594.14 88888.00 2021-02-21 07:38:43.000 052 14302.16 426.73 54594.22 88888.00 2021-02-21 07:38:44.000 052 14302.12 427.02 54594.06 88888.00 2021-02-21 07:38:45.000 052 14302.32 426.60 54594.21 88888.00 2021-02-21 07:38:46.000 052 14302.07 426.86 54594.11 88888.00 2021-02-21 07:38:47.000 052 14302.09 427.29 54594.13 88888.00 2021-02-21 07:38:48.000 052 14301.95 427.22 54594.24 88888.00 2021-02-21 07:38:49.000 052 14302.04 426.77 54594.32 88888.00 2021-02-21 07:38:51.000 052 14302.04 426.62 54594.24 88888.00 2021-02-21 07:38:52.000 052 14302.12 427.26 54594.29 88888.00 2021-02-21 07:38:53.000 052 14301.88 427.01 54594.33 88888.00 2021-02-21 07:38:55.000 052 14301.91 427.17 54594.39 88888.00 2021-02-21 07:38:56.000 052 14304.24 429.79 54591.74 88888.00 2021-02-21 07:38:57.000 052 14301.72 426.95 54594.25 88888.00 2021-02-21 07:38:58.000 052 14301.58 427.37 54594.35 88888.00 2021-02-21 07:38:59.000 052 14301.55 427.22 54594.38 88888.00 2021-02-21 07:39:00.000 052 14301.65 426.91 54594.32 88888.00 2021-02-21 07:39:01.000 052 14301.82 427.34 54594.11 88888.00 2021-02-21 07:39:02.000 052 14301.76 427.44 54594.39 88888.00 2021-02-21 07:39:03.000 052 14301.99 426.78 54594.45 88888.00 2021-02-21 07:39:04.000 052 14301.69 426.91 54594.32 88888.00 2021-02-21 07:39:06.000 052 14301.74 426.71 54594.13 88888.00 2021-02-21 07:39:07.000 052 14302.18 427.04 54594.29 88888.00 2021-02-21 07:39:08.000 052 14301.72 426.76 54594.39 88888.00 2021-02-21 07:39:09.000 052 14301.59 427.22 54594.25 88888.00 2021-02-21 07:39:10.000 052 14301.44 426.89 54594.35 88888.00 2021-02-21 07:39:11.000 052 14301.74 427.19 54594.26 88888.00 2021-02-21 07:39:12.000 052 14301.96 427.05 54594.27 88888.00 2021-02-21 07:39:13.000 052 14301.54 427.06 54594.28 88888.00 2021-02-21 07:39:14.000 052 14303.81 429.54 54591.81 88888.00 2021-02-21 07:39:15.000 052 14301.23 427.63 54594.45 88888.00 2021-02-21 07:39:16.000 052 14301.58 426.96 54594.01 88888.00 2021-02-21 07:39:18.000 052 14301.17 427.20 54594.17 88888.00 2021-02-21 07:39:20.000 052 14303.72 429.54 54591.81 88888.00 2021-02-21 07:39:21.000 052 14301.55 427.04 54594.21 88888.00 2021-02-21 07:39:22.000 052 14301.25 426.77 54594.09 88888.00 2021-02-21 07:39:24.000 052 14301.11 426.91 54593.88 88888.00 2021-02-21 07:39:27.000 052 14303.15 429.39 54593.91 88888.00 2021-02-21 07:39:28.000 052 14300.85 427.36 54593.95 88888.00 2021-02-21 07:39:29.000 052 14301.17 427.30 54593.90 88888.00 2021-02-21 07:39:31.000 052 14301.32 426.85 54594.01 88888.00 2021-02-21 07:39:33.000 052 14300.70 427.16 54594.01 88888.00 2021-02-21 07:39:34.000 052 14300.82 427.41 54594.05 88888.00 2021-02-21 07:39:35.000 052 14300.99 427.01 54594.22 88888.00 2021-02-21 07:39:36.000 052 14300.86 427.32 54594.14 88888.00 2021-02-21 07:39:37.000 052 14301.00 426.99 54594.01 88888.00 2021-02-21 07:39:39.000 052 14301.30 427.18 54593.97 88888.00 2021-02-21 07:39:40.000 052 14301.33 426.94 54594.18 88888.00 2021-02-21 07:39:41.000 052 14300.99 427.34 54594.14 88888.00 2021-02-21 07:39:42.000 052 14300.97 427.48 54594.07 88888.00 2021-02-21 07:39:43.000 052 14301.09 427.29 54594.07 88888.00 2021-02-21 07:39:45.000 052 14300.95 427.12 54594.12 88888.00 2021-02-21 07:39:46.000 052 14301.05 427.39 54594.19 88888.00 2021-02-21 07:39:47.000 052 14303.55 429.63 54591.57 88888.00 2021-02-21 07:39:49.000 052 14300.98 426.96 54594.28 88888.00 2021-02-21 07:39:50.000 052 14300.94 426.98 54594.37 88888.00 2021-02-21 07:39:51.000 052 14301.05 427.31 54594.14 88888.00 2021-02-21 07:39:52.000 052 14301.40 427.02 54594.11 88888.00 2021-02-21 07:39:53.000 052 14303.36 429.74 54591.75 88888.00 2021-02-21 07:39:54.000 052 14300.81 427.37 54594.26 88888.00 2021-02-21 07:39:55.000 052 14300.77 426.95 54594.17 88888.00 2021-02-21 07:39:57.000 052 14300.86 427.07 54594.19 88888.00 2021-02-21 07:39:58.000 052 14300.75 427.48 54594.01 88888.00 2021-02-21 07:39:59.000 052 14300.63 427.16 54593.82 88888.00 2021-02-21 07:40:01.000 052 14300.63 426.80 54594.26 88888.00 2021-02-21 07:40:02.000 052 14300.78 426.98 54594.22 88888.00 2021-02-21 07:40:03.000 052 14300.78 427.05 54594.20 88888.00 2021-02-21 07:40:04.000 052 14300.61 427.07 54594.20 88888.00 2021-02-21 07:40:05.000 052 14300.71 426.90 54594.28 88888.00 2021-02-21 07:40:06.000 052 14300.80 427.03 54594.41 88888.00 2021-02-21 07:40:07.000 052 14300.89 426.95 54594.15 88888.00 2021-02-21 07:40:08.000 052 14303.32 429.86 54591.67 88888.00 2021-02-21 07:40:09.000 052 14301.06 426.92 54594.01 88888.00 2021-02-21 07:40:10.000 052 14303.37 429.57 54591.68 88888.00 2021-02-21 07:40:11.000 052 14300.81 426.91 54594.01 88888.00 2021-02-21 07:40:12.000 052 14300.86 426.91 54594.41 88888.00 2021-02-21 07:40:13.000 052 14300.83 427.22 54594.16 88888.00 2021-02-21 07:40:14.000 052 14300.81 426.87 54594.23 88888.00 2021-02-21 07:40:15.000 052 14300.64 427.06 54594.26 88888.00 2021-02-21 07:40:16.000 052 14303.29 429.76 54591.68 88888.00 2021-02-21 07:40:17.000 052 14300.87 427.05 54594.15 88888.00 2021-02-21 07:40:18.000 052 14300.94 427.19 54594.21 88888.00 2021-02-21 07:40:19.000 052 14300.90 426.86 54594.08 88888.00 2021-02-21 07:40:20.000 052 14300.84 427.07 54594.31 88888.00 2021-02-21 07:40:21.000 052 14300.85 427.30 54594.29 88888.00 2021-02-21 07:40:22.000 052 14300.80 426.92 54594.32 88888.00 2021-02-21 07:40:23.000 052 14300.62 427.04 54593.15 88888.00 2021-02-21 07:40:24.000 052 14303.67 429.47 54593.17 88888.00 2021-02-21 07:40:25.000 052 14300.58 427.17 54594.55 88888.00 2021-02-21 07:40:26.000 052 14300.90 427.29 54594.37 88888.00 2021-02-21 07:40:27.000 052 14300.60 427.00 54594.33 88888.00 2021-02-21 07:40:28.000 052 14300.62 427.11 54594.34 88888.00 2021-02-21 07:40:29.000 052 14300.64 427.17 54594.25 88888.00 2021-02-21 07:40:30.000 052 14300.67 426.94 54594.36 88888.00 2021-02-21 07:40:31.000 052 14300.58 427.34 54594.19 88888.00 2021-02-21 07:40:32.000 052 14300.91 427.34 54593.78 88888.00 2021-02-21 07:40:33.000 052 14300.77 427.59 54593.90 88888.00 2021-02-21 07:40:34.000 052 14303.39 430.18 54590.86 88888.00 2021-02-21 07:40:35.000 052 14300.86 427.36 54593.96 88888.00 2021-02-21 07:40:36.000 052 14300.84 427.59 54593.83 88888.00 2021-02-21 07:40:37.000 052 14300.81 427.17 54593.77 88888.00 2021-02-21 07:40:38.000 052 14300.76 427.23 54593.74 88888.00 2021-02-21 07:40:39.000 052 14300.79 427.48 54593.25 88888.00 2021-02-21 07:40:40.000 052 14303.14 430.23 54591.24 88888.00 2021-02-21 07:40:41.000 052 14300.89 427.72 54593.69 88888.00 2021-02-21 07:40:42.000 052 14300.48 427.42 54593.70 88888.00 2021-02-21 07:40:43.000 052 14300.65 427.29 54593.70 88888.00 2021-02-21 07:40:44.000 052 14302.96 429.99 54591.18 88888.00 2021-02-21 07:40:45.000 052 14300.47 427.55 54593.75 88888.00 2021-02-21 07:40:46.000 052 14300.54 427.23 54593.87 88888.00 2021-02-21 07:40:47.000 052 14300.23 427.13 54593.65 88888.00 2021-02-21 07:40:48.000 052 14300.34 427.50 54593.72 88888.00 2021-02-21 07:40:49.000 052 14300.34 427.49 54593.57 88888.00 2021-02-21 07:40:50.000 052 14302.63 429.55 54590.93 88888.00 2021-02-21 07:40:51.000 052 14299.98 427.01 54593.54 88888.00 2021-02-21 07:40:52.000 052 14299.85 426.89 54593.46 88888.00 2021-02-21 07:40:53.000 052 14302.53 430.18 54590.62 88888.00 2021-02-21 07:40:54.000 052 14299.90 427.04 54593.26 88888.00 2021-02-21 07:40:55.000 052 14299.78 426.79 54593.28 88888.00 2021-02-21 07:40:56.000 052 14299.80 427.22 54593.24 88888.00 2021-02-21 07:40:57.000 052 14299.67 426.91 54593.24 88888.00 2021-02-21 07:40:58.000 052 14299.89 427.10 54592.88 88888.00 2021-02-21 07:40:59.000 052 14302.55 429.44 54590.85 88888.00 2021-02-21 07:41:00.000 052 14299.48 426.73 54593.20 88888.00 2021-02-21 07:41:01.000 052 14299.58 426.37 54593.07 88888.00 2021-02-21 07:41:02.000 052 14299.61 426.66 54593.13 88888.00 2021-02-21 07:41:03.000 052 14299.54 426.81 54592.93 88888.00 2021-02-21 07:41:04.000 052 14299.60 427.10 54592.83 88888.00 2021-02-21 07:41:05.000 052 14299.43 426.45 54592.88 88888.00 2021-02-21 07:41:06.000 052 14299.24 426.78 54593.32 88888.00 2021-02-21 07:41:07.000 052 14299.08 426.22 54593.15 88888.00 2021-02-21 07:41:08.000 052 14298.82 426.34 54593.19 88888.00 2021-02-21 07:41:09.000 052 14299.40 425.81 54592.62 88888.00 2021-02-21 07:41:10.000 052 14298.83 425.84 54593.24 88888.00 2021-02-21 07:41:11.000 052 14298.81 425.75 54593.02 88888.00 2021-02-21 07:41:12.000 052 14298.61 425.91 54592.99 88888.00 2021-02-21 07:41:13.000 052 14298.83 426.19 54592.66 88888.00 2021-02-21 07:41:14.000 052 14299.09 425.54 54592.92 88888.00 2021-02-21 07:41:15.000 052 14298.41 425.80 54592.76 88888.00 2021-02-21 07:41:16.000 052 14298.41 425.85 54592.75 88888.00 2021-02-21 07:41:17.000 052 14298.47 425.66 54592.83 88888.00 2021-02-21 07:41:18.000 052 14298.29 425.70 54592.70 88888.00 2021-02-21 07:41:19.000 052 14298.23 425.35 54592.51 88888.00 2021-02-21 07:41:20.000 052 14300.68 428.31 54589.95 88888.00 2021-02-21 07:41:21.000 052 14298.12 425.68 54592.48 88888.00 2021-02-21 07:41:22.000 052 14298.03 425.75 54592.49 88888.00 2021-02-21 07:41:23.000 052 14297.96 425.59 54592.10 88888.00 2021-02-21 07:41:24.000 052 14298.47 425.60 54592.52 88888.00 2021-02-21 07:41:25.000 052 14300.57 428.20 54589.74 88888.00 2021-02-21 07:41:26.000 052 14297.97 425.71 54591.93 88888.00 2021-02-21 07:41:27.000 052 14297.84 425.44 54592.18 88888.00 2021-02-21 07:41:28.000 052 14297.83 425.70 54592.08 88888.00 2021-02-21 07:41:29.000 052 14297.82 425.64 54591.58 88888.00 2021-02-21 07:41:30.000 052 14297.97 425.55 54591.75 88888.00 2021-02-21 07:41:31.000 052 14300.31 427.78 54589.91 88888.00 2021-02-21 07:41:32.000 052 14297.72 425.12 54592.08 88888.00 2021-02-21 07:41:33.000 052 14297.71 424.94 54591.93 88888.00 2021-02-21 07:41:34.000 052 14297.72 425.10 54592.03 88888.00 2021-02-21 07:41:35.000 052 14297.72 425.06 54591.60 88888.00 2021-02-21 07:41:36.000 052 14297.75 425.55 54591.59 88888.00 2021-02-21 07:41:37.000 052 14297.59 424.99 54591.62 88888.00 2021-02-21 07:41:38.000 052 14297.72 425.34 54591.56 88888.00 2021-02-21 07:41:39.000 052 14298.03 425.08 54591.46 88888.00 2021-02-21 07:41:40.000 052 14297.91 425.30 54591.47 88888.00 2021-02-21 07:41:41.000 052 14297.96 424.85 54591.49 88888.00 2021-02-21 07:41:42.000 052 14297.43 424.95 54591.53 88888.00 2021-02-21 07:41:43.000 052 14297.55 425.27 54591.39 88888.00 2021-02-21 07:41:44.000 052 14297.50 425.35 54590.92 88888.00 2021-02-21 07:41:45.000 052 14297.31 425.14 54591.28 88888.00 2021-02-21 07:41:46.000 052 14297.59 424.82 54591.10 88888.00 2021-02-21 07:41:47.000 052 14297.07 424.86 54591.42 88888.00 2021-02-21 07:41:48.000 052 14297.35 425.19 54591.31 88888.00 2021-02-21 07:41:49.000 052 14297.15 425.07 54591.11 88888.00 2021-02-21 07:41:50.000 052 14296.92 425.12 54591.24 88888.00 2021-02-21 07:41:51.000 052 14297.29 424.69 54591.18 88888.00 2021-02-21 07:41:52.000 052 14296.77 425.23 54591.22 88888.00 2021-02-21 07:41:53.000 052 14299.37 427.48 54588.55 88888.00 2021-02-21 07:41:54.000 052 14297.31 424.98 54590.96 88888.00 2021-02-21 07:41:55.000 052 14297.01 424.83 54591.09 88888.00 2021-02-21 07:41:56.000 052 14297.17 425.05 54590.74 88888.00 2021-02-21 07:41:57.000 052 14296.93 424.89 54591.08 88888.00 2021-02-21 07:41:58.000 052 14296.84 425.06 54591.09 88888.00 2021-02-21 07:41:59.000 052 14299.21 427.37 54588.50 88888.00 2021-02-21 07:42:00.000 052 14296.85 424.72 54590.88 88888.00 2021-02-21 07:42:01.000 052 14296.96 424.92 54590.82 88888.00 2021-02-21 07:42:02.000 052 14296.80 424.96 54590.82 88888.00 2021-02-21 07:42:03.000 052 14297.02 424.71 54590.79 88888.00 2021-02-21 07:42:04.000 052 14297.44 424.79 54590.73 88888.00 2021-02-21 07:42:05.000 052 14296.90 425.11 54590.84 88888.00 2021-02-21 07:42:06.000 052 14296.97 425.09 54590.47 88888.00 2021-02-21 07:42:07.000 052 14296.83 425.01 54590.72 88888.00 2021-02-21 07:42:08.000 052 14297.17 425.00 54590.77 88888.00 2021-02-21 07:42:09.000 052 14296.99 425.03 54590.19 88888.00 2021-02-21 07:42:10.000 052 14296.97 424.96 54590.67 88888.00 2021-02-21 07:42:11.000 052 14297.16 425.26 54590.80 88888.00 2021-02-21 07:42:12.000 052 14297.05 425.05 54590.87 88888.00 2021-02-21 07:42:13.000 052 14297.06 425.45 54590.45 88888.00 2021-02-21 07:42:14.000 052 14297.01 425.15 54590.66 88888.00 2021-02-21 07:42:15.000 052 14296.90 425.20 54590.83 88888.00 2021-02-21 07:42:16.000 052 14297.15 425.60 54590.77 88888.00 2021-02-21 07:42:17.000 052 14297.00 425.24 54590.64 88888.00 2021-02-21 07:42:18.000 052 14297.06 425.42 54590.69 88888.00 2021-02-21 07:42:19.000 052 14297.57 425.50 54590.69 88888.00 2021-02-21 07:42:20.000 052 14297.27 425.53 54590.67 88888.00 2021-02-21 07:42:21.000 052 14297.31 426.16 54590.62 88888.00 2021-02-21 07:42:22.000 052 14297.30 425.59 54590.75 88888.00 2021-02-21 07:42:23.000 052 14298.47 425.53 54588.37 88888.00 2021-02-21 07:42:24.000 052 14297.98 428.10 54590.50 88888.00 2021-02-21 07:42:25.000 052 14297.51 425.74 54590.73 88888.00 2021-02-21 07:42:26.000 052 14297.62 425.69 54590.91 88888.00 2021-02-21 07:42:27.000 052 14297.44 425.64 54591.14 88888.00 2021-02-21 07:42:28.000 052 14297.53 425.63 54591.16 88888.00 2021-02-21 07:42:29.000 052 14300.04 427.95 54588.56 88888.00 2021-02-21 07:42:30.000 052 14297.66 425.67 54590.93 88888.00 2021-02-21 07:42:31.000 052 14298.05 426.25 54590.85 88888.00 2021-02-21 07:42:32.000 052 14297.76 425.45 54591.24 88888.00 2021-02-21 07:42:33.000 052 14297.69 425.63 54591.30 88888.00 2021-02-21 07:42:34.000 052 14297.66 425.67 54591.21 88888.00 2021-02-21 07:42:35.000 052 14297.96 425.97 54591.40 88888.00 2021-02-21 07:42:36.000 052 14297.97 425.73 54591.16 88888.00 2021-02-21 07:42:37.000 052 14297.93 425.69 54591.43 88888.00 2021-02-21 07:42:38.000 052 14298.01 426.03 54591.45 88888.00 2021-02-21 07:42:39.000 052 14298.09 426.06 54591.13 88888.00 2021-02-21 07:42:40.000 052 14298.35 425.55 54591.36 88888.00 2021-02-21 07:42:41.000 052 14298.61 425.77 54591.56 88888.00 2021-02-21 07:42:42.000 052 14298.23 425.74 54591.54 88888.00 2021-02-21 07:42:43.000 052 14298.22 425.94 54591.62 88888.00 2021-02-21 07:42:44.000 052 14298.19 425.76 54591.57 88888.00 2021-02-21 07:42:45.000 052 14298.54 425.63 54591.77 88888.00 2021-02-21 07:42:46.000 052 14298.36 425.67 54591.85 88888.00 2021-02-21 07:42:47.000 052 14298.30 425.97 54591.85 88888.00 2021-02-21 07:42:48.000 052 14298.60 425.87 54591.86 88888.00 2021-02-21 07:42:49.000 052 14298.28 426.21 54591.68 88888.00 2021-02-21 07:42:50.000 052 14298.20 426.01 54591.93 88888.00 2021-02-21 07:42:51.000 052 14298.28 426.07 54591.84 88888.00 2021-02-21 07:42:52.000 052 14301.76 429.76 54589.29 88888.00 2021-02-21 07:42:53.000 052 14298.91 428.23 54592.27 88888.00 2021-02-21 07:42:54.000 052 14298.60 426.03 54591.54 88888.00 2021-02-21 07:42:55.000 052 14298.56 426.41 54592.11 88888.00 2021-02-21 07:42:56.000 052 14298.85 426.39 54592.07 88888.00 2021-02-21 07:42:57.000 052 14298.83 426.22 54592.23 88888.00 2021-02-21 07:42:58.000 052 14301.27 428.81 54589.75 88888.00 2021-02-21 07:42:59.000 052 14298.98 426.00 54589.73 88888.00 2021-02-21 07:43:00.000 052 14301.06 428.33 54592.17 88888.00 2021-02-21 07:43:01.000 052 14299.20 426.63 54592.02 88888.00 2021-02-21 07:43:02.000 052 14299.20 426.12 54592.21 88888.00 2021-02-21 07:43:03.000 052 14299.20 426.25 54592.33 88888.00 2021-02-21 07:43:04.000 052 14299.13 426.10 54592.31 88888.00 2021-02-21 07:43:05.000 052 14299.16 426.26 54592.44 88888.00 2021-02-21 07:43:06.000 052 14299.18 426.50 54592.41 88888.00 2021-02-21 07:43:07.000 052 14299.10 426.11 54592.42 88888.00 2021-02-21 07:43:08.000 052 14298.98 426.22 54592.57 88888.00 2021-02-21 07:43:09.000 052 14298.91 426.14 54592.69 88888.00 2021-02-21 07:43:10.000 052 14298.77 426.52 54592.35 88888.00 2021-02-21 07:43:11.000 052 14299.11 426.41 54592.50 88888.00 2021-02-21 07:43:12.000 052 14298.92 426.51 54592.62 88888.00 2021-02-21 07:43:13.000 052 14299.24 426.14 54592.65 88888.00 2021-02-21 07:43:14.000 052 14298.81 426.43 54592.72 88888.00 2021-02-21 07:43:15.000 052 14299.11 426.41 54592.67 88888.00 2021-02-21 07:43:16.000 052 14299.09 426.47 54592.56 88888.00 2021-02-21 07:43:17.000 052 14298.91 426.67 54592.74 88888.00 2021-02-21 07:43:18.000 052 14298.83 426.51 54592.72 88888.00 2021-02-21 07:43:19.000 052 14298.87 426.47 54592.78 88888.00 2021-02-21 07:43:20.000 052 14298.82 426.84 54592.62 88888.00 2021-02-21 07:43:21.000 052 14298.88 426.71 54592.61 88888.00 2021-02-21 07:43:22.000 052 14298.90 426.65 54592.81 88888.00 2021-02-21 07:43:23.000 052 14299.10 426.66 54592.76 88888.00 2021-02-21 07:43:24.000 052 14298.86 426.54 54592.81 88888.00 2021-02-21 07:43:25.000 052 14301.48 428.89 54590.29 88888.00 2021-02-21 07:43:26.000 052 14298.90 427.18 54592.59 88888.00 2021-02-21 07:43:27.000 052 14298.70 426.83 54592.77 88888.00 2021-02-21 07:43:28.000 052 14298.78 426.71 54592.83 88888.00 2021-02-21 07:43:29.000 052 14298.66 426.78 54592.68 88888.00 2021-02-21 07:43:30.000 052 14298.46 426.42 54592.87 88888.00 2021-02-21 07:43:31.000 052 14301.23 429.32 54590.24 88888.00 2021-02-21 07:43:32.000 052 14298.45 426.67 54592.96 88888.00 2021-02-21 07:43:33.000 052 14298.71 426.98 54592.62 88888.00 2021-02-21 07:43:34.000 052 14298.67 426.66 54592.97 88888.00 2021-02-21 07:43:35.000 052 14298.72 426.81 54592.78 88888.00 2021-02-21 07:43:36.000 052 14298.57 426.63 54593.18 88888.00 2021-02-21 07:43:37.000 052 14298.92 426.73 54592.73 88888.00 2021-02-21 07:43:38.000 052 14298.91 426.91 54592.73 88888.00 2021-02-21 07:43:39.000 052 14298.66 426.53 54592.74 88888.00 2021-02-21 07:43:40.000 052 14298.67 426.62 54592.85 88888.00 2021-02-21 07:43:41.000 052 14298.70 426.48 54592.77 88888.00 2021-02-21 07:43:42.000 052 14298.68 426.99 54592.79 88888.00 2021-02-21 07:43:43.000 052 14298.60 426.72 54592.45 88888.00 2021-02-21 07:43:44.000 052 14298.72 426.70 54592.79 88888.00 2021-02-21 07:43:45.000 052 14298.58 426.53 54592.91 88888.00 2021-02-21 07:43:46.000 052 14298.70 427.02 54592.69 88888.00 2021-02-21 07:43:47.000 052 14301.27 430.19 54590.14 88888.00 2021-02-21 07:43:48.000 052 14298.67 427.61 54592.73 88888.00 2021-02-21 07:43:49.000 052 14298.58 426.76 54592.80 88888.00 2021-02-21 07:43:50.000 052 14298.52 426.62 54592.58 88888.00 2021-02-21 07:43:51.000 052 14298.64 426.66 54592.75 88888.00 2021-02-21 07:43:52.000 052 14298.48 427.29 54592.68 88888.00 2021-02-21 07:43:53.000 052 14301.05 429.59 54590.13 88888.00 2021-02-21 07:43:54.000 052 14298.47 426.98 54592.69 88888.00 2021-02-21 07:43:55.000 052 14298.53 427.04 54592.81 88888.00 2021-02-21 07:43:56.000 052 14298.65 426.93 54592.70 88888.00 2021-02-21 07:43:57.000 052 14298.61 426.81 54592.62 88888.00 2021-02-21 07:43:58.000 052 14298.49 427.31 54592.61 88888.00 2021-02-21 07:43:59.000 052 14298.66 426.76 54592.76 88888.00 2021-02-21 07:44:00.000 052 14298.44 426.90 54592.48 88888.00 2021-02-21 07:44:01.000 052 14298.60 426.97 54592.49 88888.00 2021-02-21 07:44:02.000 052 14298.58 427.10 54592.50 88888.00 2021-02-21 07:44:03.000 052 14298.47 427.44 54592.67 88888.00 2021-02-21 07:44:04.000 052 14298.38 426.95 54592.17 88888.00 2021-02-21 07:44:05.000 052 14298.50 427.18 54592.65 88888.00 2021-02-21 07:44:06.000 052 14298.72 426.82 54592.57 88888.00 2021-02-21 07:44:07.000 052 14298.19 427.10 54592.61 88888.00 2021-02-21 07:44:08.000 052 14298.24 426.52 54592.52 88888.00 2021-02-21 07:44:09.000 052 14298.04 426.92 54592.50 88888.00 2021-02-21 07:44:10.000 052 14298.01 426.97 54592.50 88888.00 2021-02-21 07:44:11.000 052 14298.09 426.87 54592.38 88888.00 2021-02-21 07:44:12.000 052 14297.81 426.80 54592.46 88888.00 2021-02-21 07:44:13.000 052 14297.86 426.92 54592.37 88888.00 2021-02-21 07:44:14.000 052 14297.84 426.82 54592.47 88888.00 2021-02-21 07:44:15.000 052 14297.70 426.88 54592.25 88888.00 2021-02-21 07:44:16.000 052 14297.75 426.91 54592.12 88888.00 2021-02-21 07:44:17.000 052 14297.61 426.63 54591.95 88888.00 2021-02-21 07:44:18.000 052 14300.17 429.35 54589.66 88888.00 2021-02-21 07:44:19.000 052 14297.64 426.84 54591.99 88888.00 2021-02-21 07:44:20.000 052 14297.53 426.82 54592.00 88888.00 2021-02-21 07:44:21.000 052 14297.70 426.79 54592.00 88888.00 2021-02-21 07:44:22.000 052 14297.43 426.71 54592.01 88888.00 2021-02-21 07:44:23.000 052 14297.39 427.26 54591.97 88888.00 2021-02-21 07:44:24.000 052 14299.92 429.64 54589.31 88888.00 2021-02-21 07:44:25.000 052 14297.36 426.88 54591.70 88888.00 2021-02-21 07:44:26.000 052 14297.33 426.81 54591.50 88888.00 2021-02-21 07:44:27.000 052 14297.53 426.96 54591.57 88888.00 2021-02-21 07:44:28.000 052 14297.27 427.00 54591.56 88888.00 2021-02-21 07:44:29.000 052 14297.22 427.00 54591.47 88888.00 2021-02-21 07:44:30.000 052 14297.18 427.14 54591.56 88888.00 2021-02-21 07:44:31.000 052 14297.00 426.87 54591.55 88888.00 2021-02-21 07:44:32.000 052 14297.13 427.16 54591.36 88888.00 2021-02-21 07:44:33.000 052 14297.12 427.21 54591.30 88888.00 2021-02-21 07:44:34.000 052 14296.92 426.78 54591.28 88888.00 2021-02-21 07:44:35.000 052 14297.23 426.90 54591.11 88888.00 2021-02-21 07:44:36.000 052 14296.89 426.81 54591.24 88888.00 2021-02-21 07:44:37.000 052 14296.94 427.35 54591.05 88888.00 2021-02-21 07:44:38.000 052 14296.98 426.76 54591.18 88888.00 2021-02-21 07:44:39.000 052 14297.01 426.81 54591.30 88888.00 2021-02-21 07:44:40.000 052 14297.51 426.78 54590.86 88888.00 2021-02-21 07:44:41.000 052 14296.68 426.97 54591.00 88888.00 2021-02-21 07:44:42.000 052 14296.93 426.74 54590.86 88888.00 2021-02-21 07:44:43.000 052 14297.06 426.79 54590.87 88888.00 2021-02-21 07:44:44.000 052 14296.72 427.00 54590.99 88888.00 2021-02-21 07:44:45.000 052 14296.61 426.90 54590.68 88888.00 2021-02-21 07:44:46.000 052 14296.57 426.87 54590.71 88888.00 2021-02-21 07:44:47.000 052 14298.98 430.17 54588.12 88888.00 2021-02-21 07:44:48.000 052 14296.42 427.53 54590.66 88888.00 2021-02-21 07:44:49.000 052 14296.33 427.16 54590.71 88888.00 2021-02-21 07:44:50.000 052 14296.42 426.85 54590.59 88888.00 2021-02-21 07:44:51.000 052 14296.04 427.72 54590.52 88888.00 2021-02-21 07:44:52.000 052 14296.31 427.16 54590.55 88888.00 2021-02-21 07:44:53.000 052 14298.67 429.65 54587.91 88888.00 2021-02-21 07:44:54.000 052 14297.03 427.00 54587.70 88888.00 2021-02-21 07:44:55.000 052 14297.18 429.39 54590.38 88888.00 2021-02-21 07:44:56.000 052 14296.02 426.98 54590.15 88888.00 2021-02-21 07:44:57.000 052 14295.95 426.82 54590.04 88888.00 2021-02-21 07:44:58.000 052 14295.99 426.91 54589.63 88888.00 2021-02-21 07:44:59.000 052 14296.03 427.03 54590.07 88888.00 2021-02-21 07:45:00.000 052 14296.05 427.26 54589.98 88888.00 2021-02-21 07:45:01.000 052 14296.14 426.91 54589.35 88888.00 2021-02-21 07:45:02.000 052 14295.77 427.15 54590.05 88888.00 2021-02-21 07:45:03.000 052 14295.94 426.83 54589.87 88888.00 2021-02-21 07:45:04.000 052 14296.09 427.16 54589.79 88888.00 2021-02-21 07:45:05.000 052 14296.11 427.39 54589.75 88888.00 2021-02-21 07:45:06.000 052 14296.02 427.01 54589.88 88888.00 2021-02-21 07:45:07.000 052 14296.27 427.22 54589.59 88888.00 2021-02-21 07:45:08.000 052 14298.47 429.52 54587.19 88888.00 2021-02-21 07:45:09.000 052 14296.11 426.86 54589.60 88888.00 2021-02-21 07:45:10.000 052 14296.25 426.74 54589.57 88888.00 2021-02-21 07:45:11.000 052 14296.00 426.97 54589.35 88888.00 2021-02-21 07:45:12.000 052 14295.95 427.33 54589.57 88888.00 2021-02-21 07:45:13.000 052 14296.11 427.16 54589.08 88888.00 2021-02-21 07:45:14.000 052 14295.95 427.21 54589.34 88888.00 2021-02-21 07:45:15.000 052 14296.34 427.44 54589.29 88888.00 2021-02-21 07:45:16.000 052 14295.97 427.16 54589.38 88888.00 2021-02-21 07:45:17.000 052 14296.34 427.47 54589.10 88888.00 2021-02-21 07:45:18.000 052 14296.25 427.75 54588.80 88888.00 2021-02-21 07:45:19.000 052 14296.02 427.14 54589.26 88888.00 2021-02-21 07:45:20.000 052 14298.69 429.79 54586.43 88888.00 2021-02-21 07:45:21.000 052 14296.04 427.15 54589.22 88888.00 2021-02-21 07:45:22.000 052 14296.20 427.48 54589.17 88888.00 2021-02-21 07:45:23.000 052 14296.28 427.36 54589.00 88888.00 2021-02-21 07:45:24.000 052 14296.49 427.07 54589.04 88888.00 2021-02-21 07:45:25.000 052 14296.33 427.13 54588.81 88888.00 2021-02-21 07:45:26.000 052 14298.78 429.92 54586.85 88888.00 2021-02-21 07:45:27.000 052 14296.42 427.26 54589.13 88888.00 2021-02-21 07:45:28.000 052 14296.51 427.45 54589.08 88888.00 2021-02-21 07:45:29.000 052 14296.41 427.23 54589.02 88888.00 2021-02-21 07:45:30.000 052 14296.48 427.49 54589.04 88888.00 2021-02-21 07:45:31.000 052 14296.26 427.35 54588.97 88888.00 2021-02-21 07:45:32.000 052 14296.18 427.69 54588.66 88888.00 2021-02-21 07:45:33.000 052 14300.14 429.38 54586.25 88888.00 2021-02-21 07:45:34.000 052 14297.95 430.20 54588.83 88888.00 2021-02-21 07:45:35.000 052 14297.57 427.96 54586.00 88888.00 2021-02-21 07:45:36.000 052 14296.37 430.21 54588.85 88888.00 2021-02-21 07:45:37.000 052 14296.32 427.71 54588.81 88888.00 2021-02-21 07:45:38.000 052 14296.41 427.58 54588.53 88888.00 2021-02-21 07:45:39.000 052 14298.95 430.34 54586.11 88888.00 2021-02-21 07:45:40.000 052 14296.38 427.65 54586.59 88888.00 2021-02-21 07:45:41.000 052 14299.08 430.64 54588.85 88888.00 2021-02-21 07:45:42.000 052 14296.90 428.07 54588.43 88888.00 2021-02-21 07:45:43.000 052 14296.64 427.54 54588.37 88888.00 2021-02-21 07:45:44.000 052 14296.57 428.01 54588.66 88888.00 2021-02-21 07:45:45.000 052 14296.60 428.18 54588.46 88888.00 2021-02-21 07:45:46.000 052 14296.64 428.10 54588.71 88888.00 2021-02-21 07:45:47.000 052 14296.77 427.79 54588.81 88888.00 2021-02-21 07:45:48.000 052 14296.90 428.43 54588.02 88888.00 2021-02-21 07:45:49.000 052 14296.85 427.88 54588.67 88888.00 2021-02-21 07:45:50.000 052 14296.83 428.36 54588.72 88888.00 2021-02-21 07:45:51.000 052 14296.97 428.00 54588.64 88888.00 2021-02-21 07:45:52.000 052 14296.85 427.85 54588.72 88888.00 2021-02-21 07:45:53.000 052 14297.41 428.66 54588.33 88888.00 2021-02-21 07:45:54.000 052 14297.08 428.38 54588.61 88888.00 2021-02-21 07:45:55.000 052 14296.68 428.09 54588.66 88888.00 2021-02-21 07:45:56.000 052 14296.90 428.49 54588.54 88888.00 2021-02-21 07:45:57.000 052 14296.88 428.43 54588.48 88888.00 2021-02-21 07:45:58.000 052 14296.89 429.05 54588.21 88888.00 2021-02-21 07:45:59.000 052 14296.90 428.10 54588.63 88888.00 2021-02-21 07:46:00.000 052 14296.99 428.49 54588.38 88888.00 2021-02-21 07:46:01.000 052 14296.83 428.41 54588.65 88888.00 2021-02-21 07:46:02.000 052 14297.34 428.68 54588.74 88888.00 2021-02-21 07:46:03.000 052 14297.16 428.61 54588.16 88888.00 2021-02-21 07:46:04.000 052 14297.26 428.33 54588.64 88888.00 2021-02-21 07:46:05.000 052 14297.25 428.81 54588.21 88888.00 2021-02-21 07:46:06.000 052 14299.62 430.96 54586.02 88888.00 2021-02-21 07:46:07.000 052 14297.18 428.58 54588.75 88888.00 2021-02-21 07:46:08.000 052 14297.84 428.50 54588.79 88888.00 2021-02-21 07:46:09.000 052 14297.16 428.85 54588.71 88888.00 2021-02-21 07:46:10.000 052 14297.19 428.19 54588.66 88888.00 2021-02-21 07:46:11.000 052 14297.13 428.40 54588.77 88888.00 2021-02-21 07:46:12.000 052 14299.76 431.04 54586.05 88888.00 2021-02-21 07:46:13.000 052 14297.50 428.39 54588.77 88888.00 2021-02-21 07:46:14.000 052 14297.76 428.70 54588.57 88888.00 2021-02-21 07:46:15.000 052 14297.82 428.99 54588.56 88888.00 2021-02-21 07:46:16.000 052 14297.50 428.62 54588.71 88888.00 2021-02-21 07:46:17.000 052 14297.81 428.71 54588.38 88888.00 2021-02-21 07:46:18.000 052 14297.74 428.51 54588.68 88888.00 2021-02-21 07:46:19.000 052 14297.72 428.80 54588.68 88888.00 2021-02-21 07:46:20.000 052 14297.72 428.63 54588.68 88888.00 2021-02-21 07:46:21.000 052 14297.74 428.61 54588.73 88888.00 2021-02-21 07:46:22.000 052 14297.95 428.76 54588.41 88888.00 2021-02-21 07:46:23.000 052 14297.73 428.67 54588.53 88888.00 2021-02-21 07:46:24.000 052 14297.88 428.59 54588.42 88888.00 2021-02-21 07:46:25.000 052 14297.66 428.89 54588.32 88888.00 2021-02-21 07:46:26.000 052 14297.62 428.65 54588.79 88888.00 2021-02-21 07:46:27.000 052 14297.75 428.63 54588.61 88888.00 2021-02-21 07:46:28.000 052 14297.77 428.46 54588.59 88888.00 2021-02-21 07:46:29.000 052 14301.36 430.43 54585.74 88888.00 2021-02-21 07:46:30.000 052 14299.78 431.14 54588.28 88888.00 2021-02-21 07:46:31.000 052 14297.71 428.51 54588.69 88888.00 2021-02-21 07:46:32.000 052 14297.83 428.55 54588.70 88888.00 2021-02-21 07:46:33.000 052 14297.81 428.43 54588.53 88888.00 2021-02-21 07:46:34.000 052 14298.03 428.43 54588.40 88888.00 2021-02-21 07:46:35.000 052 14300.28 431.05 54585.88 88888.00 2021-02-21 07:46:36.000 052 14297.79 428.49 54588.64 88888.00 2021-02-21 07:46:37.000 052 14297.84 428.42 54588.48 88888.00 2021-02-21 07:46:38.000 052 14297.65 428.96 54588.34 88888.00 2021-02-21 07:46:39.000 052 14297.72 428.30 54588.53 88888.00 2021-02-21 07:46:40.000 052 14297.81 428.47 54588.62 88888.00 2021-02-21 07:46:41.000 052 14297.71 428.39 54588.46 88888.00 2021-02-21 07:46:42.000 052 14297.73 428.39 54586.02 88888.00 2021-02-21 07:46:43.000 052 14298.83 430.89 54588.57 88888.00 2021-02-21 07:46:44.000 052 14297.63 428.45 54588.41 88888.00 2021-02-21 07:46:45.000 052 14297.59 428.38 54588.59 88888.00 2021-02-21 07:46:46.000 052 14297.52 428.32 54588.60 88888.00 2021-02-21 07:46:47.000 052 14297.75 428.25 54588.39 88888.00 2021-02-21 07:46:48.000 052 14297.57 428.30 54588.32 88888.00 2021-02-21 07:46:49.000 052 14297.59 428.36 54588.42 88888.00 2021-02-21 07:46:50.000 052 14297.36 428.23 54588.49 88888.00 2021-02-21 07:46:51.000 052 14297.37 428.22 54588.56 88888.00 2021-02-21 07:46:52.000 052 14297.17 428.23 54588.55 88888.00 2021-02-21 07:46:53.000 052 14297.05 428.63 54587.97 88888.00 2021-02-21 07:46:54.000 052 14297.19 428.12 54588.47 88888.00 2021-02-21 07:46:55.000 052 14297.20 428.55 54588.37 88888.00 2021-02-21 07:46:56.000 052 14297.07 428.20 54588.36 88888.00 2021-02-21 07:46:57.000 052 14297.10 428.24 54588.43 88888.00 2021-02-21 07:46:58.000 052 14297.02 428.20 54588.22 88888.00 2021-02-21 07:46:59.000 052 14297.19 428.17 54588.44 88888.00 2021-02-21 07:47:00.000 052 14297.53 428.29 54588.39 88888.00 2021-02-21 07:47:01.000 052 14297.14 428.04 54588.50 88888.00 2021-02-21 07:47:02.000 052 14297.46 428.10 54588.14 88888.00 2021-02-21 07:47:03.000 052 14299.75 430.77 54585.77 88888.00 2021-02-21 07:47:04.000 052 14297.44 428.26 54588.06 88888.00 2021-02-21 07:47:05.000 052 14297.02 428.43 54588.08 88888.00 2021-02-21 07:47:06.000 052 14297.46 428.11 54588.42 88888.00 2021-02-21 07:47:07.000 052 14297.65 428.10 54588.36 88888.00 2021-02-21 07:47:08.000 052 14297.47 428.23 54588.44 88888.00 2021-02-21 07:47:09.000 052 14300.09 430.94 54585.70 88888.00 2021-02-21 07:47:10.000 052 14297.70 428.21 54587.83 88888.00 2021-02-21 07:47:11.000 052 14297.61 428.02 54588.35 88888.00 2021-02-21 07:47:12.000 052 14297.51 428.54 54588.02 88888.00 2021-02-21 07:47:13.000 052 14297.53 428.29 54588.22 88888.00 2021-02-21 07:47:14.000 052 14297.66 428.20 54587.90 88888.00 2021-02-21 07:47:15.000 052 14297.59 428.24 54588.16 88888.00 2021-02-21 07:47:16.000 052 14297.43 428.64 54588.22 88888.00 2021-02-21 07:47:17.000 052 14297.55 428.26 54588.04 88888.00 2021-02-21 07:47:18.000 052 14297.39 428.36 54588.23 88888.00 2021-02-21 07:47:19.000 052 14297.62 428.57 54588.25 88888.00 2021-02-21 07:47:20.000 052 14297.46 428.76 54588.11 88888.00 2021-02-21 07:47:21.000 052 14297.43 428.58 54588.19 88888.00 2021-02-21 07:47:22.000 052 14297.66 428.91 54588.29 88888.00 2021-02-21 07:47:23.000 052 14297.29 428.55 54588.16 88888.00 2021-02-21 07:47:24.000 052 14297.40 428.60 54588.16 88888.00 2021-02-21 07:47:25.000 052 14301.20 430.50 54585.55 88888.00 2021-02-21 07:47:26.000 052 14299.06 431.01 54588.35 88888.00 2021-02-21 07:47:27.000 052 14297.54 428.86 54587.94 88888.00 2021-02-21 07:47:28.000 052 14297.53 428.60 54588.28 88888.00 2021-02-21 07:47:29.000 052 14297.64 428.73 54588.13 88888.00 2021-02-21 07:47:30.000 052 14297.55 428.85 54587.66 88888.00 2021-02-21 07:47:31.000 052 14300.61 431.08 54585.77 88888.00 2021-02-21 07:47:32.000 052 14298.01 428.36 54588.31 88888.00 2021-02-21 07:47:33.000 052 14297.94 428.48 54588.38 88888.00 2021-02-21 07:47:34.000 052 14298.36 428.79 54588.34 88888.00 2021-02-21 07:47:35.000 052 14298.20 428.43 54587.77 88888.00 2021-02-21 07:47:36.000 052 14298.40 428.58 54588.29 88888.00 2021-02-21 07:47:37.000 052 14298.32 428.75 54588.28 88888.00 2021-02-21 07:47:38.000 052 14298.22 428.46 54588.50 88888.00 2021-02-21 07:47:39.000 052 14298.41 428.71 54588.37 88888.00 2021-02-21 07:47:40.000 052 14298.50 428.77 54588.35 88888.00 2021-02-21 07:47:41.000 052 14298.66 428.53 54588.54 88888.00 2021-02-21 07:47:42.000 052 14298.34 428.45 54588.48 88888.00 2021-02-21 07:47:43.000 052 14298.41 428.62 54588.56 88888.00 2021-02-21 07:47:44.000 052 14298.30 428.34 54588.53 88888.00 2021-02-21 07:47:45.000 052 14298.48 428.62 54588.48 88888.00 2021-02-21 07:47:46.000 052 14298.44 428.88 54588.61 88888.00 2021-02-21 07:47:47.000 052 14298.60 428.51 54588.30 88888.00 2021-02-21 07:47:48.000 052 14298.20 428.56 54588.71 88888.00 2021-02-21 07:47:49.000 052 14298.44 428.59 54588.62 88888.00 2021-02-21 07:47:50.000 052 14298.36 429.04 54588.66 88888.00 2021-02-21 07:47:51.000 052 14298.36 428.86 54588.71 88888.00 2021-02-21 07:47:52.000 052 14298.50 428.41 54588.85 88888.00 2021-02-21 07:47:53.000 052 14298.34 428.76 54588.84 88888.00 2021-02-21 07:47:54.000 052 14298.70 428.91 54588.79 88888.00 2021-02-21 07:47:55.000 052 14298.49 428.77 54588.72 88888.00 2021-02-21 07:47:56.000 052 14300.91 431.11 54586.25 88888.00 2021-02-21 07:47:57.000 052 14298.51 428.69 54588.79 88888.00 2021-02-21 07:47:58.000 052 14298.47 428.59 54588.35 88888.00 2021-02-21 07:47:59.000 052 14298.54 428.67 54588.84 88888.00 2021-02-21 07:48:00.000 052 14298.50 428.86 54588.52 88888.00 2021-02-21 07:48:03.000 052 14298.38 428.59 54588.74 88888.00 2021-02-21 07:48:04.000 052 14298.61 428.79 54588.92 88888.00 2021-02-21 07:48:05.000 052 14298.92 428.92 54588.86 88888.00 2021-02-21 07:48:06.000 052 14298.81 428.41 54588.92 88888.00 2021-02-21 07:48:07.000 052 14298.60 428.38 54589.02 88888.00 2021-02-21 07:48:08.000 052 14298.41 428.62 54589.02 88888.00 2021-02-21 07:48:09.000 052 14298.46 428.78 54589.04 88888.00 2021-02-21 07:48:10.000 052 14299.09 428.43 54589.13 88888.00 2021-02-21 07:48:11.000 052 14301.65 428.99 54586.38 88888.00 2021-02-21 07:48:12.000 052 14298.60 431.03 54589.07 88888.00 2021-02-21 07:48:13.000 052 14298.43 428.76 54589.11 88888.00 2021-02-21 07:48:14.000 052 14298.39 428.61 54589.06 88888.00 2021-02-21 07:48:15.000 052 14298.48 428.42 54589.00 88888.00 2021-02-21 07:48:16.000 052 14298.16 428.65 54589.27 88888.00 2021-02-21 07:48:17.000 052 14300.71 431.24 54586.63 88888.00 2021-02-21 07:48:18.000 052 14298.12 428.63 54589.10 88888.00 2021-02-21 07:48:19.000 052 14298.21 428.86 54588.85 88888.00 2021-02-21 07:48:20.000 052 14298.77 428.52 54588.38 88888.00 2021-02-21 07:48:21.000 052 14298.23 428.47 54588.91 88888.00 2021-02-21 07:48:22.000 052 14298.41 428.64 54588.97 88888.00 2021-02-21 07:48:23.000 052 14298.41 428.47 54589.10 88888.00 2021-02-21 07:48:24.000 052 14298.64 428.73 54588.93 88888.00 2021-02-21 07:48:25.000 052 14298.79 428.39 54588.76 88888.00 2021-02-21 07:48:26.000 052 14298.60 428.55 54589.04 88888.00 2021-02-21 07:48:27.000 052 14298.73 428.53 54588.90 88888.00 2021-02-21 07:48:28.000 052 14298.75 428.64 54588.96 88888.00 2021-02-21 07:48:29.000 052 14298.70 428.45 54588.94 88888.00 2021-02-21 07:48:30.000 052 14299.23 428.48 54588.89 88888.00 2021-02-21 07:48:31.000 052 14298.72 428.62 54589.14 88888.00 2021-02-21 07:48:32.000 052 14298.76 428.75 54587.68 88888.00 2021-02-21 07:48:33.000 052 14301.33 431.14 54588.93 88888.00 2021-02-21 07:48:34.000 052 14298.69 428.67 54588.99 88888.00 2021-02-21 07:48:35.000 052 14298.82 428.58 54589.33 88888.00 2021-02-21 07:48:36.000 052 14298.85 428.53 54588.96 88888.00 2021-02-21 07:48:37.000 052 14298.86 428.63 54589.10 88888.00 2021-02-21 07:48:38.000 052 14298.82 428.57 54589.10 88888.00 2021-02-21 07:48:39.000 052 14298.75 428.83 54589.06 88888.00 2021-02-21 07:48:40.000 052 14298.99 428.48 54589.24 88888.00 2021-02-21 07:48:41.000 052 14299.35 428.63 54589.13 88888.00 2021-02-21 07:48:42.000 052 14298.90 428.27 54589.19 88888.00 2021-02-21 07:48:43.000 052 14301.50 431.33 54586.59 88888.00 2021-02-21 07:48:44.000 052 14299.29 428.91 54589.12 88888.00 2021-02-21 07:48:45.000 052 14299.00 428.50 54589.23 88888.00 2021-02-21 07:48:46.000 052 14299.17 428.85 54589.20 88888.00 2021-02-21 07:48:47.000 052 14299.29 428.63 54589.26 88888.00 2021-02-21 07:48:48.000 052 14299.21 428.48 54589.29 88888.00 2021-02-21 07:48:49.000 052 14301.72 431.19 54586.71 88888.00 2021-02-21 07:48:50.000 052 14299.26 428.55 54589.33 88888.00 2021-02-21 07:48:51.000 052 14299.43 429.01 54589.28 88888.00 2021-02-21 07:48:52.000 052 14299.78 428.48 54589.29 88888.00 2021-02-21 07:48:53.000 052 14299.48 428.71 54589.51 88888.00 2021-02-21 07:48:54.000 052 14299.21 428.77 54589.18 88888.00 2021-02-21 07:48:55.000 052 14299.33 428.59 54589.37 88888.00 2021-02-21 07:48:56.000 052 14299.65 429.27 54589.50 88888.00 2021-02-21 07:48:57.000 052 14299.24 428.78 54586.57 88888.00 2021-02-21 07:48:58.000 052 14301.75 431.19 54587.02 88888.00 2021-02-21 07:48:59.000 052 14299.11 428.63 54589.54 88888.00 2021-02-21 07:49:00.000 052 14299.19 428.52 54589.40 88888.00 2021-02-21 07:49:01.000 052 14299.04 428.69 54589.41 88888.00 2021-02-21 07:49:02.000 052 14299.31 428.75 54589.54 88888.00 2021-02-21 07:49:03.000 052 14298.98 428.41 54589.60 88888.00 2021-02-21 07:49:04.000 052 14301.51 431.21 54587.15 88888.00 2021-02-21 07:49:05.000 052 14299.11 428.64 54589.32 88888.00 2021-02-21 07:49:06.000 052 14299.13 428.55 54589.61 88888.00 2021-02-21 07:49:07.000 052 14299.17 429.07 54589.15 88888.00 2021-02-21 07:49:08.000 052 14299.15 428.60 54589.74 88888.00 2021-02-21 07:49:09.000 052 14299.04 428.99 54589.70 88888.00 2021-02-21 07:49:10.000 052 14299.12 428.41 54589.53 88888.00 2021-02-21 07:49:11.000 052 14299.08 428.33 54589.55 88888.00 2021-02-21 07:49:12.000 052 14299.16 428.66 54589.59 88888.00 2021-02-21 07:49:13.000 052 14299.01 428.43 54589.71 88888.00 2021-02-21 07:49:14.000 052 14299.38 428.44 54589.66 88888.00 2021-02-21 07:49:15.000 052 14299.14 428.36 54589.77 88888.00 2021-02-21 07:49:16.000 052 14299.11 428.39 54589.86 88888.00 2021-02-21 07:49:17.000 052 14299.22 428.70 54589.62 88888.00 2021-02-21 07:49:18.000 052 14299.12 428.36 54589.66 88888.00 2021-02-21 07:49:19.000 052 14298.90 428.62 54589.71 88888.00 2021-02-21 07:49:20.000 052 14298.96 428.37 54589.68 88888.00 2021-02-21 07:49:21.000 052 14298.99 428.38 54589.66 88888.00 2021-02-21 07:49:22.000 052 14298.82 428.04 54589.23 88888.00 2021-02-21 07:49:23.000 052 14298.72 428.65 54589.82 88888.00 2021-02-21 07:49:24.000 052 14298.78 428.78 54589.64 88888.00 2021-02-21 07:49:25.000 052 14298.79 428.43 54589.60 88888.00 2021-02-21 07:49:26.000 052 14298.74 428.66 54589.32 88888.00 2021-02-21 07:49:27.000 052 14298.86 428.52 54589.55 88888.00 2021-02-21 07:49:28.000 052 14300.90 428.36 54587.00 88888.00 2021-02-21 07:49:29.000 052 14298.88 430.84 54589.41 88888.00 2021-02-21 07:49:30.000 052 14298.81 428.34 54589.71 88888.00 2021-02-21 07:49:31.000 052 14298.83 428.59 54589.56 88888.00 2021-02-21 07:49:32.000 052 14298.74 428.88 54589.04 88888.00 2021-02-21 07:49:33.000 052 14298.97 428.38 54589.63 88888.00 2021-02-21 07:49:34.000 052 14301.23 430.65 54587.01 88888.00 2021-02-21 07:49:35.000 052 14298.66 428.23 54589.57 88888.00 2021-02-21 07:49:36.000 052 14298.66 428.55 54589.64 88888.00 2021-02-21 07:49:37.000 052 14298.83 428.39 54589.50 88888.00 2021-02-21 07:49:38.000 052 14298.72 428.48 54589.69 88888.00 2021-02-21 07:49:39.000 052 14298.76 428.80 54589.56 88888.00 2021-02-21 07:49:40.000 052 14298.62 428.18 54589.68 88888.00 2021-02-21 07:49:41.000 052 14298.82 428.47 54589.60 88888.00 2021-02-21 07:49:42.000 052 14298.86 428.23 54589.48 88888.00 2021-02-21 07:49:43.000 052 14298.47 428.19 54589.39 88888.00 2021-02-21 07:49:44.000 052 14298.67 428.30 54589.55 88888.00 2021-02-21 07:49:45.000 052 14298.52 428.26 54589.50 88888.00 2021-02-21 07:49:46.000 052 14298.36 428.56 54589.46 88888.00 2021-02-21 07:49:47.000 052 14298.43 428.83 54589.35 88888.00 2021-02-21 07:49:48.000 052 14300.87 431.46 54586.63 88888.00 2021-02-21 07:49:49.000 052 14298.23 428.65 54589.35 88888.00 2021-02-21 07:49:50.000 052 14298.32 428.20 54589.53 88888.00 2021-02-21 07:49:51.000 052 14298.27 428.29 54589.33 88888.00 2021-02-21 07:49:52.000 052 14298.26 428.30 54589.33 88888.00 2021-02-21 07:49:53.000 052 14298.47 428.23 54589.10 88888.00 2021-02-21 07:49:54.000 052 14300.75 431.02 54586.99 88888.00 2021-02-21 07:49:55.000 052 14298.39 428.22 54589.33 88888.00 2021-02-21 07:49:56.000 052 14298.29 428.29 54589.20 88888.00 2021-02-21 07:49:57.000 052 14298.17 428.41 54588.79 88888.00 2021-02-21 07:49:58.000 052 14298.53 428.05 54589.01 88888.00 2021-02-21 07:49:59.000 052 14298.47 428.22 54588.83 88888.00 2021-02-21 07:50:00.000 052 14298.22 428.23 54589.31 88888.00 2021-02-21 07:50:01.000 052 14298.32 428.35 54589.18 88888.00 2021-02-21 07:50:02.000 052 14298.20 428.19 54588.65 88888.00 2021-02-21 07:50:03.000 052 14298.23 428.01 54589.02 88888.00 2021-02-21 07:50:04.000 052 14298.28 428.57 54588.88 88888.00 2021-02-21 07:50:05.000 052 14298.16 428.04 54589.25 88888.00 2021-02-21 07:50:06.000 052 14297.94 428.40 54589.10 88888.00 2021-02-21 07:50:07.000 052 14298.27 428.36 54588.99 88888.00 2021-02-21 07:50:08.000 052 14300.69 430.57 54586.56 88888.00 2021-02-21 07:50:09.000 052 14297.95 428.24 54588.80 88888.00 2021-02-21 07:50:10.000 052 14298.06 428.14 54588.93 88888.00 2021-02-21 07:50:11.000 052 14298.31 428.28 54589.04 88888.00 2021-02-21 07:50:12.000 052 14298.00 428.77 54589.04 88888.00 2021-02-21 07:50:13.000 052 14298.01 428.15 54589.04 88888.00 2021-02-21 07:50:14.000 052 14297.96 428.27 54588.93 88888.00 2021-02-21 07:50:15.000 052 14297.91 428.23 54588.92 88888.00 2021-02-21 07:50:16.000 052 14298.32 428.01 54588.97 88888.00 2021-02-21 07:50:17.000 052 14298.09 428.12 54588.92 88888.00 2021-02-21 07:50:18.000 052 14297.97 428.45 54588.91 88888.00 2021-02-21 07:50:19.000 052 14300.89 430.71 54586.14 88888.00 2021-02-21 07:50:20.000 052 14298.07 428.09 54589.13 88888.00 2021-02-21 07:50:21.000 052 14298.05 428.02 54588.91 88888.00 2021-02-21 07:50:22.000 052 14298.12 428.13 54588.38 88888.00 2021-02-21 07:50:23.000 052 14298.16 428.42 54588.95 88888.00 2021-02-21 07:50:24.000 052 14298.08 428.29 54588.80 88888.00 2021-02-21 07:50:25.000 052 14300.42 430.57 54586.46 88888.00 2021-02-21 07:50:26.000 052 14298.36 428.82 54588.47 88888.00 2021-02-21 07:50:27.000 052 14298.65 428.44 54588.09 88888.00 2021-02-21 07:50:28.000 052 14298.39 428.67 54588.38 88888.00 2021-02-21 07:50:29.000 052 14298.47 428.92 54588.46 88888.00 2021-02-21 07:50:30.000 052 14298.21 428.54 54588.42 88888.00 2021-02-21 07:50:31.000 052 14298.72 428.60 54588.47 88888.00 2021-02-21 07:50:32.000 052 14298.27 428.41 54588.35 88888.00 2021-02-21 07:50:33.000 052 14298.56 428.48 54588.44 88888.00 2021-02-21 07:50:34.000 052 14300.61 431.19 54585.78 88888.00 2021-02-21 07:50:35.000 052 14301.82 428.88 54584.83 88888.00 2021-02-21 07:50:36.000 052 14300.54 430.94 54588.25 88888.00 2021-02-21 07:50:37.000 052 14298.09 428.41 54588.21 88888.00 2021-02-21 07:50:38.000 052 14297.81 428.42 54588.13 88888.00 2021-02-21 07:50:39.000 052 14297.90 428.42 54588.10 88888.00 2021-02-21 07:50:40.000 052 14297.87 428.48 54588.22 88888.00 2021-02-21 07:50:41.000 052 14300.33 430.77 54585.51 88888.00 2021-02-21 07:50:42.000 052 14297.84 428.27 54587.37 88888.00 2021-02-21 07:50:43.000 052 14297.84 428.28 54587.84 88888.00 2021-02-21 07:50:44.000 052 14297.52 428.72 54587.98 88888.00 2021-02-21 07:50:45.000 052 14297.50 428.41 54587.95 88888.00 2021-02-21 07:50:46.000 052 14297.40 428.25 54587.86 88888.00 2021-02-21 07:50:47.000 052 14297.28 428.12 54587.76 88888.00 2021-02-21 07:50:48.000 052 14297.58 428.44 54587.86 88888.00 2021-02-21 07:50:49.000 052 14297.32 427.89 54587.72 88888.00 2021-02-21 07:50:50.000 052 14297.23 428.36 54587.72 88888.00 2021-02-21 07:50:51.000 052 14297.07 428.10 54587.71 88888.00 2021-02-21 07:50:52.000 052 14297.20 428.08 54587.56 88888.00 2021-02-21 07:50:53.000 052 14297.07 428.37 54587.40 88888.00 2021-02-21 07:50:54.000 052 14297.21 428.11 54587.59 88888.00 2021-02-21 07:50:55.000 052 14296.53 427.77 54587.75 88888.00 2021-02-21 07:50:56.000 052 14296.71 427.69 54587.61 88888.00 2021-02-21 07:50:57.000 052 14296.59 427.66 54587.65 88888.00 2021-02-21 07:50:58.000 052 14296.69 427.98 54587.71 88888.00 2021-02-21 07:50:59.000 052 14296.69 427.89 54587.62 88888.00 2021-02-21 07:51:00.000 052 14299.13 430.43 54585.18 88888.00 2021-02-21 07:51:01.000 052 14296.62 428.26 54587.54 88888.00 2021-02-21 07:51:02.000 052 14296.52 427.72 54587.48 88888.00 2021-02-21 07:51:03.000 052 14296.58 428.05 54587.59 88888.00 2021-02-21 07:51:04.000 052 14296.90 427.93 54587.59 88888.00 2021-02-21 07:51:05.000 052 14296.50 427.93 54587.37 88888.00 2021-02-21 07:51:06.000 052 14296.56 427.93 54587.40 88888.00 2021-02-21 07:51:07.000 052 14296.40 427.78 54587.29 88888.00 2021-02-21 07:51:08.000 052 14296.77 427.77 54587.38 88888.00 2021-02-21 07:51:09.000 052 14296.67 428.33 54587.21 88888.00 2021-02-21 07:51:10.000 052 14299.16 430.58 54584.64 88888.00 2021-02-21 07:51:11.000 052 14296.97 427.96 54587.16 88888.00 2021-02-21 07:51:12.000 052 14296.64 427.89 54587.09 88888.00 2021-02-21 07:51:13.000 052 14296.80 428.01 54586.97 88888.00 2021-02-21 07:51:14.000 052 14296.83 428.40 54587.30 88888.00 2021-02-21 07:51:15.000 052 14296.89 427.99 54587.21 88888.00 2021-02-21 07:51:16.000 052 14299.25 430.43 54584.69 88888.00 2021-02-21 07:51:17.000 052 14296.71 427.85 54587.27 88888.00 2021-02-21 07:51:18.000 052 14297.09 428.01 54587.16 88888.00 2021-02-21 07:51:19.000 052 14297.47 427.88 54587.08 88888.00 2021-02-21 07:51:20.000 052 14296.88 427.98 54587.04 88888.00 2021-02-21 07:51:21.000 052 14297.15 427.98 54587.34 88888.00 2021-02-21 07:51:22.000 052 14299.69 430.55 54584.55 88888.00 2021-02-21 07:51:23.000 052 14297.02 428.17 54587.09 88888.00 2021-02-21 07:51:24.000 052 14297.03 427.90 54586.97 88888.00 2021-02-21 07:51:25.000 052 14296.96 428.27 54587.08 88888.00 2021-02-21 07:51:26.000 052 14297.16 428.14 54587.17 88888.00 2021-02-21 07:51:27.000 052 14296.98 428.09 54586.99 88888.00 2021-02-21 07:51:28.000 052 14299.48 430.48 54584.38 88888.00 2021-02-21 07:51:29.000 052 14297.09 428.55 54586.94 88888.00 2021-02-21 07:51:30.000 052 14297.32 428.03 54587.05 88888.00 2021-02-21 07:51:31.000 052 14297.05 427.98 54587.07 88888.00 2021-02-21 07:51:32.000 052 14297.03 427.91 54586.93 88888.00 2021-02-21 07:51:33.000 052 14297.29 427.98 54587.06 88888.00 2021-02-21 07:51:34.000 052 14297.65 428.02 54586.99 88888.00 2021-02-21 07:51:35.000 052 14297.15 427.99 54587.04 88888.00 2021-02-21 07:51:36.000 052 14297.30 428.15 54586.89 88888.00 2021-02-21 07:51:37.000 052 14297.14 427.98 54586.94 88888.00 2021-02-21 07:51:38.000 052 14297.11 427.70 54586.78 88888.00 2021-02-21 07:51:39.000 052 14297.65 428.49 54586.74 88888.00 2021-02-21 07:51:40.000 052 14297.31 428.07 54586.87 88888.00 2021-02-21 07:51:41.000 052 14297.19 427.75 54586.88 88888.00 2021-02-21 07:51:42.000 052 14297.09 427.92 54586.87 88888.00 2021-02-21 07:51:43.000 052 14297.30 427.90 54586.86 88888.00 2021-02-21 07:51:44.000 052 14297.62 428.42 54586.66 88888.00 2021-02-21 07:51:45.000 052 14297.07 427.89 54586.92 88888.00 2021-02-21 07:51:46.000 052 14297.14 427.78 54586.02 88888.00 2021-02-21 07:51:47.000 052 14299.61 430.38 54585.67 88888.00 2021-02-21 07:51:48.000 052 14297.03 428.07 54586.88 88888.00 2021-02-21 07:51:49.000 052 14297.05 428.32 54586.28 88888.00 2021-02-21 07:51:50.000 052 14297.17 428.12 54586.76 88888.00 2021-02-21 07:51:51.000 052 14296.98 427.92 54586.63 88888.00 2021-02-21 07:51:52.000 052 14296.82 427.67 54586.66 88888.00 2021-02-21 07:51:53.000 052 14297.10 427.87 54586.53 88888.00 2021-02-21 07:51:54.000 052 14296.82 427.64 54586.63 88888.00 2021-02-21 07:51:55.000 052 14297.02 427.89 54586.44 88888.00 2021-02-21 07:51:56.000 052 14296.62 427.81 54586.46 88888.00 2021-02-21 07:51:57.000 052 14299.33 430.17 54584.11 88888.00 2021-02-21 07:51:58.000 052 14296.93 427.85 54586.43 88888.00 2021-02-21 07:51:59.000 052 14296.47 427.99 54586.49 88888.00 2021-02-21 07:52:00.000 052 14296.83 427.74 54586.51 88888.00 2021-02-21 07:52:01.000 052 14297.09 427.41 54586.44 88888.00 2021-02-21 07:52:02.000 052 14296.59 427.62 54586.46 88888.00 2021-02-21 07:52:03.000 052 14299.08 430.24 54583.98 88888.00 2021-02-21 07:52:04.000 052 14296.76 427.56 54586.52 88888.00 2021-02-21 07:52:05.000 052 14296.61 427.60 54586.35 88888.00 2021-02-21 07:52:06.000 052 14297.03 427.52 54586.34 88888.00 2021-02-21 07:52:07.000 052 14296.63 427.37 54586.37 88888.00 2021-02-21 07:52:08.000 052 14296.99 427.66 54586.31 88888.00 2021-02-21 07:52:09.000 052 14296.85 427.59 54586.10 88888.00 2021-02-21 07:52:10.000 052 14297.06 427.79 54586.04 88888.00 2021-02-21 07:52:11.000 052 14296.87 427.58 54585.96 88888.00 2021-02-21 07:52:12.000 052 14296.83 427.53 54586.30 88888.00 2021-02-21 07:52:13.000 052 14296.75 427.27 54586.45 88888.00 2021-02-21 07:52:14.000 052 14296.96 427.32 54586.11 88888.00 2021-02-21 07:52:15.000 052 14299.13 430.07 54583.77 88888.00 2021-02-21 07:52:16.000 052 14296.90 427.65 54586.29 88888.00 2021-02-21 07:52:17.000 052 14296.77 427.75 54586.33 88888.00 2021-02-21 07:52:18.000 052 14297.02 427.43 54586.27 88888.00 2021-02-21 07:52:19.000 052 14297.09 428.22 54586.09 88888.00 2021-02-21 07:52:20.000 052 14296.80 427.57 54585.98 88888.00 2021-02-21 07:52:21.000 052 14299.44 429.94 54583.72 88888.00 2021-02-21 07:52:22.000 052 14296.87 427.89 54586.20 88888.00 2021-02-21 07:52:23.000 052 14296.89 427.73 54586.16 88888.00 2021-02-21 07:52:24.000 052 14297.07 427.40 54586.07 88888.00 2021-02-21 07:52:25.000 052 14296.97 427.48 54586.17 88888.00 2021-02-21 07:52:26.000 052 14297.03 427.56 54586.19 88888.00 2021-02-21 07:52:27.000 052 14297.14 427.62 54586.32 88888.00 2021-02-21 07:52:28.000 052 14297.14 427.59 54586.39 88888.00 2021-02-21 07:52:29.000 052 14297.22 427.57 54586.05 88888.00 2021-02-21 07:52:30.000 052 14297.48 427.88 54585.90 88888.00 2021-02-21 07:52:31.000 052 14297.19 427.88 54586.28 88888.00 2021-02-21 07:52:32.000 052 14297.38 427.83 54586.36 88888.00 2021-02-21 07:52:33.000 052 14297.72 428.08 54585.93 88888.00 2021-02-21 07:52:34.000 052 14298.03 427.73 54586.10 88888.00 2021-02-21 07:52:35.000 052 14297.75 428.09 54586.35 88888.00 2021-02-21 07:52:36.000 052 14297.65 427.87 54586.04 88888.00 2021-02-21 07:52:37.000 052 14297.76 427.78 54586.41 88888.00 2021-02-21 07:52:38.000 052 14297.72 427.95 54586.33 88888.00 2021-02-21 07:52:39.000 052 14298.26 427.88 54586.20 88888.00 2021-02-21 07:52:40.000 052 14297.88 427.88 54586.34 88888.00 2021-02-21 07:52:41.000 052 14297.93 428.03 54586.45 88888.00 2021-02-21 07:52:42.000 052 14297.97 428.04 54586.48 88888.00 2021-02-21 07:52:43.000 052 14298.13 427.94 54586.39 88888.00 2021-02-21 07:52:44.000 052 14297.63 427.92 54586.47 88888.00 2021-02-21 07:52:45.000 052 14297.98 428.21 54583.72 88888.00 2021-02-21 07:52:46.000 052 14299.27 430.87 54586.58 88888.00 2021-02-21 07:52:47.000 052 14297.77 427.95 54586.49 88888.00 2021-02-21 07:52:48.000 052 14298.12 428.18 54586.07 88888.00 2021-02-21 07:52:49.000 052 14297.93 428.22 54586.24 88888.00 2021-02-21 07:52:50.000 052 14297.99 428.20 54586.42 88888.00 2021-02-21 07:52:51.000 052 14300.55 430.71 54584.00 88888.00 2021-02-21 07:52:52.000 052 14298.07 428.06 54586.46 88888.00 2021-02-21 07:52:53.000 052 14298.52 428.43 54586.58 88888.00 2021-02-21 07:52:54.000 052 14298.41 428.21 54586.47 88888.00 2021-02-21 07:52:55.000 052 14298.55 428.17 54586.43 88888.00 2021-02-21 07:52:56.000 052 14298.51 428.62 54586.63 88888.00 2021-02-21 07:52:57.000 052 14298.43 428.15 54586.79 88888.00 2021-02-21 07:52:58.000 052 14298.60 428.18 54586.39 88888.00 2021-02-21 07:52:59.000 052 14298.41 428.14 54586.59 88888.00 2021-02-21 07:53:00.000 052 14298.66 428.14 54586.65 88888.00 2021-02-21 07:53:01.000 052 14298.61 428.30 54586.56 88888.00 2021-02-21 07:53:02.000 052 14298.67 428.24 54586.66 88888.00 2021-02-21 07:53:03.000 052 14298.70 428.29 54586.71 88888.00 2021-02-21 07:53:04.000 052 14298.59 428.27 54586.64 88888.00 2021-02-21 07:53:05.000 052 14298.80 428.32 54586.56 88888.00 2021-02-21 07:53:06.000 052 14298.85 428.04 54586.73 88888.00 2021-02-21 07:53:07.000 052 14298.83 428.25 54586.75 88888.00 2021-02-21 07:53:08.000 052 14298.87 428.60 54586.67 88888.00 2021-02-21 07:53:09.000 052 14301.54 428.16 54582.94 88888.00 2021-02-21 07:53:10.000 052 14301.45 430.78 54585.33 88888.00 2021-02-21 07:53:11.000 052 14298.77 428.36 54586.77 88888.00 2021-02-21 07:53:12.000 052 14299.11 428.39 54586.73 88888.00 2021-02-21 07:53:13.000 052 14298.77 428.23 54586.78 88888.00 2021-02-21 07:53:14.000 052 14298.85 428.17 54586.75 88888.00 2021-02-21 07:53:15.000 052 14301.24 430.89 54584.25 88888.00 2021-02-21 07:53:16.000 052 14298.78 428.31 54586.74 88888.00 2021-02-21 07:53:17.000 052 14298.85 428.29 54586.93 88888.00 2021-02-21 07:53:18.000 052 14298.83 428.27 54586.90 88888.00 2021-02-21 07:53:19.000 052 14298.70 428.12 54586.83 88888.00 2021-02-21 07:53:20.000 052 14299.02 428.14 54586.85 88888.00 2021-02-21 07:53:21.000 052 14298.92 428.39 54586.73 88888.00 2021-02-21 07:53:22.000 052 14298.80 428.21 54586.87 88888.00 2021-02-21 07:53:23.000 052 14298.99 428.25 54586.66 88888.00 2021-02-21 07:53:24.000 052 14298.53 428.00 54586.91 88888.00 2021-02-21 07:53:25.000 052 14298.66 428.17 54586.67 88888.00 2021-02-21 07:53:26.000 052 14298.65 428.20 54586.79 88888.00 2021-02-21 07:53:27.000 052 14298.42 428.10 54586.57 88888.00 2021-02-21 07:53:28.000 052 14298.75 428.24 54586.76 88888.00 2021-02-21 07:53:29.000 052 14298.40 428.04 54586.85 88888.00 2021-02-21 07:53:30.000 052 14298.63 428.02 54586.52 88888.00 2021-02-21 07:53:31.000 052 14298.39 428.10 54586.66 88888.00 2021-02-21 07:53:32.000 052 14298.49 428.02 54586.78 88888.00 2021-02-21 07:53:33.000 052 14298.23 427.82 54586.36 88888.00 2021-02-21 07:53:34.000 052 14297.94 427.86 54586.81 88888.00 2021-02-21 07:53:35.000 052 14298.01 427.98 54586.35 88888.00 2021-02-21 07:53:36.000 052 14298.02 427.68 54586.50 88888.00 2021-02-21 07:53:37.000 052 14297.97 427.77 54586.41 88888.00 2021-02-21 07:53:38.000 052 14297.98 428.09 54586.46 88888.00 2021-02-21 07:53:39.000 052 14297.66 427.52 54586.36 88888.00 2021-02-21 07:53:40.000 052 14300.14 430.02 54583.81 88888.00 2021-02-21 07:53:41.000 052 14297.83 427.61 54586.15 88888.00 2021-02-21 07:53:42.000 052 14297.40 427.79 54586.27 88888.00 2021-02-21 07:53:43.000 052 14297.44 427.85 54586.13 88888.00 2021-02-21 07:53:44.000 052 14297.24 427.45 54586.20 88888.00 2021-02-21 07:53:45.000 052 14297.65 427.61 54586.08 88888.00 2021-02-21 07:53:46.000 052 14299.84 430.10 54583.44 88888.00 2021-02-21 07:53:47.000 052 14297.18 427.43 54585.89 88888.00 2021-02-21 07:53:48.000 052 14297.17 427.35 54585.67 88888.00 2021-02-21 07:53:49.000 052 14297.20 427.30 54586.00 88888.00 2021-02-21 07:53:50.000 052 14297.35 427.60 54585.76 88888.00 2021-02-21 07:53:51.000 052 14297.48 427.86 54585.57 88888.00 2021-02-21 07:53:52.000 052 14296.86 427.02 54585.83 88888.00 2021-02-21 07:53:53.000 052 14296.77 427.35 54585.51 88888.00 2021-02-21 07:53:54.000 052 14296.58 427.05 54585.61 88888.00 2021-02-21 07:53:55.000 052 14296.39 427.28 54585.62 88888.00 2021-02-21 07:53:56.000 052 14296.61 427.08 54584.98 88888.00 2021-02-21 07:53:57.000 052 14296.08 426.93 54585.45 88888.00 2021-02-21 07:53:58.000 052 14296.58 427.21 54585.32 88888.00 2021-02-21 07:53:59.000 052 14295.97 426.89 54585.21 88888.00 2021-02-21 07:54:00.000 052 14296.05 426.78 54585.07 88888.00 2021-02-21 07:54:01.000 052 14295.71 426.73 54585.03 88888.00 2021-02-21 07:54:02.000 052 14295.61 426.82 54581.23 88888.00 2021-02-21 07:54:03.000 052 14298.05 429.36 54582.36 88888.00 2021-02-21 07:54:04.000 052 14295.15 426.40 54584.88 88888.00 2021-02-21 07:54:05.000 052 14295.08 426.48 54584.65 88888.00 2021-02-21 07:54:06.000 052 14294.99 426.50 54584.02 88888.00 2021-02-21 07:54:07.000 052 14295.01 426.48 54584.34 88888.00 2021-02-21 07:54:08.000 052 14294.86 426.42 54584.36 88888.00 2021-02-21 07:54:09.000 052 14297.25 428.75 54581.74 88888.00 2021-02-21 07:54:10.000 052 14294.82 426.13 54584.17 88888.00 2021-02-21 07:54:11.000 052 14295.30 426.25 54583.97 88888.00 2021-02-21 07:54:12.000 052 14294.74 426.35 54584.07 88888.00 2021-02-21 07:54:13.000 052 14294.58 426.29 54583.55 88888.00 2021-02-21 07:54:14.000 052 14294.47 426.15 54583.83 88888.00 2021-02-21 07:54:15.000 052 14294.44 426.32 54583.74 88888.00 2021-02-21 07:54:16.000 052 14294.27 426.29 54583.45 88888.00 2021-02-21 07:54:17.000 052 14297.02 428.39 54582.21 88888.00 2021-02-21 07:54:18.000 052 14294.69 425.89 54583.56 88888.00 2021-02-21 07:54:19.000 052 14294.35 426.17 54583.58 88888.00 2021-02-21 07:54:20.000 052 14294.33 425.93 54583.43 88888.00 2021-02-21 07:54:21.000 052 14294.25 425.62 54583.08 88888.00 2021-02-21 07:54:22.000 052 14294.19 425.49 54583.12 88888.00 2021-02-21 07:54:23.000 052 14294.02 425.93 54583.05 88888.00 2021-02-21 07:54:24.000 052 14293.90 425.51 54582.74 88888.00 2021-02-21 07:54:25.000 052 14293.68 425.42 54582.99 88888.00 2021-02-21 07:54:26.000 052 14294.05 425.44 54582.66 88888.00 2021-02-21 07:54:27.000 052 14293.73 425.23 54582.79 88888.00 2021-02-21 07:54:28.000 052 14293.39 425.88 54582.72 88888.00 2021-02-21 07:54:29.000 052 14293.21 425.47 54582.66 88888.00 2021-02-21 07:54:30.000 052 14293.34 425.38 54582.48 88888.00 2021-02-21 07:54:31.000 052 14292.95 425.33 54582.37 88888.00 2021-02-21 07:54:32.000 052 14292.83 425.20 54582.16 88888.00 2021-02-21 07:54:33.000 052 14292.86 425.08 54582.22 88888.00 2021-02-21 07:54:34.000 052 14292.72 425.35 54582.06 88888.00 2021-02-21 07:54:35.000 052 14292.93 425.46 54581.78 88888.00 2021-02-21 07:54:36.000 052 14292.64 425.10 54581.85 88888.00 2021-02-21 07:54:37.000 052 14295.09 427.58 54579.34 88888.00 2021-02-21 07:54:38.000 052 14292.94 424.93 54581.83 88888.00 2021-02-21 07:54:39.000 052 14292.38 425.22 54581.76 88888.00 2021-02-21 07:54:40.000 052 14292.42 424.89 54581.52 88888.00 2021-02-21 07:54:41.000 052 14292.43 424.98 54581.48 88888.00 2021-02-21 07:54:42.000 052 14292.55 425.01 54581.62 88888.00 2021-02-21 07:54:43.000 052 14294.63 427.71 54578.85 88888.00 2021-02-21 07:54:44.000 052 14292.28 424.90 54581.09 88888.00 2021-02-21 07:54:45.000 052 14292.43 425.20 54581.14 88888.00 2021-02-21 07:54:46.000 052 14292.22 424.73 54581.10 88888.00 2021-02-21 07:54:47.000 052 14292.13 424.99 54581.31 88888.00 2021-02-21 07:54:48.000 052 14292.09 424.84 54581.09 88888.00 2021-02-21 07:54:49.000 052 14294.57 427.26 54578.46 88888.00 2021-02-21 07:54:50.000 052 14292.06 424.77 54581.12 88888.00 2021-02-21 07:54:51.000 052 14292.11 424.77 54580.81 88888.00 2021-02-21 07:54:52.000 052 14291.85 424.57 54580.54 88888.00 2021-02-21 07:54:53.000 052 14292.07 424.94 54580.73 88888.00 2021-02-21 07:54:54.000 052 14291.86 424.79 54580.57 88888.00 2021-02-21 07:54:55.000 052 14294.33 427.04 54578.08 88888.00 2021-02-21 07:54:56.000 052 14291.64 424.65 54579.99 88888.00 2021-02-21 07:54:57.000 052 14291.69 424.58 54580.48 88888.00 2021-02-21 07:54:58.000 052 14291.89 424.82 54580.44 88888.00 2021-02-21 07:54:59.000 052 14291.68 424.54 54580.24 88888.00 2021-02-21 07:55:00.000 052 14291.71 424.39 54580.26 88888.00 2021-02-21 07:55:01.000 052 14291.55 426.68 54580.19 88888.00 2021-02-21 07:55:02.000 052 14291.55 424.89 54580.18 88888.00 2021-02-21 07:55:03.000 052 14291.58 424.84 54580.08 88888.00 2021-02-21 07:55:04.000 052 14291.47 424.72 54580.00 88888.00 2021-02-21 07:55:05.000 052 14291.46 424.96 54579.92 88888.00 2021-02-21 07:55:06.000 052 14291.45 424.48 54579.54 88888.00 2021-02-21 07:55:07.000 052 14293.89 427.06 54577.46 88888.00 2021-02-21 07:55:08.000 052 14291.47 425.03 54579.81 88888.00 2021-02-21 07:55:09.000 052 14291.32 424.83 54579.61 88888.00 2021-02-21 07:55:10.000 052 14291.50 424.52 54579.39 88888.00 2021-02-21 07:55:11.000 052 14291.20 424.55 54579.47 88888.00 2021-02-21 07:55:12.000 052 14291.23 424.58 54579.47 88888.00 2021-02-21 07:55:13.000 052 14291.99 424.95 54576.84 88888.00 2021-02-21 07:55:14.000 052 14292.60 427.11 54579.68 88888.00 2021-02-21 07:55:15.000 052 14291.55 424.33 54579.64 88888.00 2021-02-21 07:55:16.000 052 14291.36 424.36 54579.41 88888.00 2021-02-21 07:55:17.000 052 14291.41 424.80 54579.44 88888.00 2021-02-21 07:55:18.000 052 14291.50 425.00 54579.27 88888.00 2021-02-21 07:55:19.000 052 14291.41 424.93 54579.44 88888.00 2021-02-21 07:55:20.000 052 14292.16 424.57 54579.08 88888.00 2021-02-21 07:55:21.000 052 14291.57 424.91 54578.99 88888.00 2021-02-21 07:55:22.000 052 14291.57 424.35 54579.30 88888.00 2021-02-21 07:55:23.000 052 14292.06 424.48 54579.23 88888.00 2021-02-21 07:55:24.000 052 14293.98 426.88 54576.83 88888.00 2021-02-21 07:55:25.000 052 14291.67 424.99 54579.22 88888.00 2021-02-21 07:55:26.000 052 14291.62 424.59 54579.09 88888.00 2021-02-21 07:55:27.000 052 14291.72 424.83 54578.95 88888.00 2021-02-21 07:55:28.000 052 14291.74 424.66 54579.09 88888.00 2021-02-21 07:55:29.000 052 14292.09 424.66 54579.21 88888.00 2021-02-21 07:55:30.000 052 14294.52 427.41 54576.16 88888.00 2021-02-21 07:55:31.000 052 14292.05 424.55 54579.24 88888.00 2021-02-21 07:55:32.000 052 14292.18 424.50 54579.16 88888.00 2021-02-21 07:55:33.000 052 14292.22 424.33 54578.61 88888.00 2021-02-21 07:55:34.000 052 14294.57 427.24 54576.43 88888.00 2021-02-21 07:55:35.000 052 14292.05 424.65 54579.15 88888.00 2021-02-21 07:55:36.000 052 14292.09 424.69 54579.21 88888.00 2021-02-21 07:55:37.000 052 14292.21 424.50 54579.27 88888.00 2021-02-21 07:55:38.000 052 14291.88 424.69 54578.78 88888.00 2021-02-21 07:55:39.000 052 14292.22 424.80 54579.27 88888.00 2021-02-21 07:55:40.000 052 14294.83 426.98 54576.73 88888.00 2021-02-21 07:55:41.000 052 14292.11 424.59 54579.28 88888.00 2021-02-21 07:55:42.000 052 14294.94 427.12 54576.64 88888.00 2021-02-21 07:55:43.000 052 14292.40 424.80 54579.13 88888.00 2021-02-21 07:55:44.000 052 14292.37 424.87 54579.18 88888.00 2021-02-21 07:55:45.000 052 14292.46 424.70 54579.09 88888.00 2021-02-21 07:55:46.000 052 14292.31 424.61 54579.27 88888.00 2021-02-21 07:55:47.000 052 14292.61 424.65 54579.20 88888.00 2021-02-21 07:55:48.000 052 14294.76 426.85 54576.82 88888.00 2021-02-21 07:55:49.000 052 14292.11 424.95 54579.20 88888.00 2021-02-21 07:55:50.000 052 14292.31 424.96 54579.09 88888.00 2021-02-21 07:55:51.000 052 14292.24 424.65 54579.09 88888.00 2021-02-21 07:55:52.000 052 14292.41 424.80 54579.09 88888.00 2021-02-21 07:55:53.000 052 14292.69 424.82 54578.96 88888.00 2021-02-21 07:55:54.000 052 14292.40 424.78 54579.02 88888.00 2021-02-21 07:55:55.000 052 14292.61 424.97 54579.08 88888.00 2021-02-21 07:55:56.000 052 14292.18 424.63 54579.27 88888.00 2021-02-21 07:55:57.000 052 14292.27 424.78 54579.22 88888.00 2021-02-21 07:55:58.000 052 14292.29 424.61 54579.05 88888.00 2021-02-21 07:55:59.000 052 14292.41 424.33 54579.03 88888.00 2021-02-21 07:56:00.000 052 14292.08 424.23 54579.09 88888.00 2021-02-21 07:56:01.000 052 14292.22 424.43 54579.22 88888.00 2021-02-21 07:56:02.000 052 14292.43 424.52 54579.15 88888.00 2021-02-21 07:56:03.000 052 14292.69 425.13 54578.63 88888.00 2021-02-21 07:56:04.000 052 14292.53 424.48 54579.06 88888.00 2021-02-21 07:56:05.000 052 14292.30 424.93 54579.18 88888.00 2021-02-21 07:56:06.000 052 14292.35 424.75 54579.16 88888.00 2021-02-21 07:56:07.000 052 14292.59 424.77 54578.99 88888.00 2021-02-21 07:56:08.000 052 14292.30 424.78 54578.95 88888.00 2021-02-21 07:56:09.000 052 14292.63 424.94 54579.11 88888.00 2021-02-21 07:56:10.000 052 14292.74 425.12 54578.74 88888.00 2021-02-21 07:56:11.000 052 14292.41 424.61 54579.14 88888.00 2021-02-21 07:56:12.000 052 14292.57 424.84 54577.82 88888.00 2021-02-21 07:56:13.000 052 14294.84 427.57 54577.77 88888.00 2021-02-21 07:56:14.000 052 14292.46 424.73 54579.17 88888.00 2021-02-21 07:56:15.000 052 14292.61 425.11 54579.14 88888.00 2021-02-21 07:56:16.000 052 14292.55 424.99 54579.11 88888.00 2021-02-21 07:56:17.000 052 14292.77 425.00 54579.09 88888.00 2021-02-21 07:56:18.000 052 14295.30 427.75 54576.06 88888.00 2021-02-21 07:56:19.000 052 14292.93 425.15 54579.14 88888.00 2021-02-21 07:56:20.000 052 14292.81 425.21 54579.10 88888.00 2021-02-21 07:56:21.000 052 14292.77 425.15 54579.15 88888.00 2021-02-21 07:56:22.000 052 14292.78 425.25 54579.09 88888.00 2021-02-21 07:56:23.000 052 14292.66 425.20 54578.98 88888.00 2021-02-21 07:56:24.000 052 14292.82 425.32 54579.18 88888.00 2021-02-21 07:56:25.000 052 14293.04 425.48 54579.14 88888.00 2021-02-21 07:56:26.000 052 14292.96 425.06 54579.28 88888.00 2021-02-21 07:56:27.000 052 14293.04 425.33 54579.28 88888.00 2021-02-21 07:56:28.000 052 14293.18 424.93 54578.58 88888.00 2021-02-21 07:56:29.000 052 14293.16 425.14 54579.10 88888.00 2021-02-21 07:56:30.000 052 14293.34 425.58 54579.18 88888.00 2021-02-21 07:56:31.000 052 14293.06 425.22 54579.03 88888.00 2021-02-21 07:56:32.000 052 14293.19 425.46 54579.37 88888.00 2021-02-21 07:56:33.000 052 14293.49 425.33 54578.95 88888.00 2021-02-21 07:56:34.000 052 14293.36 425.36 54579.27 88888.00 2021-02-21 07:56:35.000 052 14293.72 425.90 54579.30 88888.00 2021-02-21 07:56:36.000 052 14293.43 425.51 54579.35 88888.00 2021-02-21 07:56:37.000 052 14293.43 425.71 54579.34 88888.00 2021-02-21 07:56:38.000 052 14293.49 425.59 54579.39 88888.00 2021-02-21 07:56:39.000 052 14293.32 425.67 54576.66 88888.00 2021-02-21 07:56:40.000 052 14295.97 428.03 54577.04 88888.00 2021-02-21 07:56:41.000 052 14293.09 425.40 54579.47 88888.00 2021-02-21 07:56:42.000 052 14293.46 425.44 54579.57 88888.00 2021-02-21 07:56:43.000 052 14293.26 425.34 54579.56 88888.00 2021-02-21 07:56:44.000 052 14293.32 425.32 54579.45 88888.00 2021-02-21 07:56:45.000 052 14292.91 425.46 54579.43 88888.00 2021-02-21 07:56:46.000 052 14295.71 427.90 54577.09 88888.00 2021-02-21 07:56:47.000 052 14293.18 425.58 54579.60 88888.00 2021-02-21 07:56:48.000 052 14293.20 425.22 54579.46 88888.00 2021-02-21 07:56:49.000 052 14293.36 425.52 54579.47 88888.00 2021-02-21 07:56:50.000 052 14293.28 425.38 54579.15 88888.00 2021-02-21 07:56:51.000 052 14293.06 425.17 54579.66 88888.00 2021-02-21 07:56:52.000 052 14293.20 425.08 54579.29 88888.00 2021-02-21 07:56:53.000 052 14293.02 425.16 54579.06 88888.00 2021-02-21 07:56:54.000 052 14293.28 425.57 54579.41 88888.00 2021-02-21 07:56:55.000 052 14293.23 425.29 54579.54 88888.00 2021-02-21 07:56:56.000 052 14293.20 425.59 54579.62 88888.00 2021-02-21 07:56:57.000 052 14293.56 425.32 54579.47 88888.00 2021-02-21 07:56:58.000 052 14293.27 425.16 54579.44 88888.00 2021-02-21 07:56:59.000 052 14293.17 425.23 54579.59 88888.00 2021-02-21 07:57:00.000 052 14293.15 425.27 54579.45 88888.00 2021-02-21 07:57:01.000 052 14293.21 425.46 54579.55 88888.00 2021-02-21 07:57:02.000 052 14293.08 425.24 54579.42 88888.00 2021-02-21 07:57:03.000 052 14292.87 425.30 54579.16 88888.00 2021-02-21 07:57:04.000 052 14293.04 425.23 54579.50 88888.00 2021-02-21 07:57:05.000 052 14293.07 425.35 54579.02 88888.00 2021-02-21 07:57:06.000 052 14293.00 425.23 54579.55 88888.00 2021-02-21 07:57:07.000 052 14293.24 425.22 54579.49 88888.00 2021-02-21 07:57:08.000 052 14293.24 425.10 54578.67 88888.00 2021-02-21 07:57:09.000 052 14292.96 425.06 54579.38 88888.00 2021-02-21 07:57:10.000 052 14295.40 427.85 54576.82 88888.00 2021-02-21 07:57:11.000 052 14292.93 425.06 54579.15 88888.00 2021-02-21 07:57:12.000 052 14292.95 424.96 54579.07 88888.00 2021-02-21 07:57:13.000 052 14292.77 424.98 54579.15 88888.00 2021-02-21 07:57:14.000 052 14292.79 425.23 54579.15 88888.00 2021-02-21 07:57:15.000 052 14292.81 425.54 54579.09 88888.00 2021-02-21 07:57:16.000 052 14295.25 427.69 54576.57 88888.00 2021-02-21 07:57:17.000 052 14292.49 424.87 54579.01 88888.00 2021-02-21 07:57:18.000 052 14292.60 424.81 54578.80 88888.00 2021-02-21 07:57:19.000 052 14292.49 424.94 54578.98 88888.00 2021-02-21 07:57:20.000 052 14292.94 425.25 54578.98 88888.00 2021-02-21 07:57:21.000 052 14292.32 424.90 54578.96 88888.00 2021-02-21 07:57:22.000 052 14292.40 425.12 54579.10 88888.00 2021-02-21 07:57:23.000 052 14292.26 424.88 54578.99 88888.00 2021-02-21 07:57:24.000 052 14292.50 424.86 54579.09 88888.00 2021-02-21 07:57:25.000 052 14292.33 424.93 54578.88 88888.00 2021-02-21 07:57:26.000 052 14292.25 424.71 54579.04 88888.00 2021-02-21 07:57:27.000 052 14292.18 424.66 54578.90 88888.00 2021-02-21 07:57:28.000 052 14292.63 424.82 54578.55 88888.00 2021-02-21 07:57:29.000 052 14292.35 424.89 54578.72 88888.00 2021-02-21 07:57:30.000 052 14292.37 424.84 54578.80 88888.00 2021-02-21 07:57:31.000 052 14291.95 424.70 54578.83 88888.00 2021-02-21 07:57:32.000 052 14291.92 424.77 54578.91 88888.00 2021-02-21 07:57:33.000 052 14291.95 424.63 54578.90 88888.00 2021-02-21 07:57:34.000 052 14291.88 424.79 54578.46 88888.00 2021-02-21 07:57:35.000 052 14292.42 424.74 54577.52 88888.00 2021-02-21 07:57:36.000 052 14294.43 427.10 54576.26 88888.00 2021-02-21 07:57:37.000 052 14291.67 424.77 54578.67 88888.00 2021-02-21 07:57:38.000 052 14291.59 424.47 54578.82 88888.00 2021-02-21 07:57:39.000 052 14291.60 424.73 54578.69 88888.00 2021-02-21 07:57:40.000 052 14291.49 425.02 54578.59 88888.00 2021-02-21 07:57:41.000 052 14291.28 424.48 54578.67 88888.00 2021-02-21 07:57:42.000 052 14293.73 426.94 54576.06 88888.00 2021-02-21 07:57:43.000 052 14291.18 424.46 54578.48 88888.00 2021-02-21 07:57:44.000 052 14291.18 424.55 54578.37 88888.00 2021-02-21 07:57:45.000 052 14291.22 424.45 54578.41 88888.00 2021-02-21 07:57:46.000 052 14291.17 424.35 54576.80 88888.00 2021-02-21 07:57:47.000 052 14293.71 426.85 54578.38 88888.00 2021-02-21 07:57:48.000 052 14290.91 424.20 54578.37 88888.00 2021-02-21 07:57:49.000 052 14291.17 424.55 54578.39 88888.00 2021-02-21 07:57:50.000 052 14291.11 424.34 54577.72 88888.00 2021-02-21 07:57:51.000 052 14290.83 424.29 54578.21 88888.00 2021-02-21 07:57:52.000 052 14290.60 424.33 54578.09 88888.00 2021-02-21 07:57:53.000 052 14290.45 424.11 54577.97 88888.00 2021-02-21 07:57:54.000 052 14290.24 424.17 54578.03 88888.00 2021-02-21 07:57:55.000 052 14290.17 424.01 54577.84 88888.00 2021-02-21 07:57:56.000 052 14290.06 424.29 54577.87 88888.00 2021-02-21 07:57:57.000 052 14289.95 424.23 54577.85 88888.00 2021-02-21 07:57:58.000 052 14289.66 424.01 54577.83 88888.00 2021-02-21 07:57:59.000 052 14289.71 424.25 54577.57 88888.00 2021-02-21 07:58:00.000 052 14289.33 424.33 54577.45 88888.00 2021-02-21 07:58:01.000 052 14289.70 423.90 54577.47 88888.00 2021-02-21 07:58:02.000 052 14289.39 424.04 54577.58 88888.00 2021-02-21 07:58:03.000 052 14289.28 423.76 54577.53 88888.00 2021-02-21 07:58:04.000 052 14289.69 423.99 54577.44 88888.00 2021-02-21 07:58:05.000 052 14289.63 423.90 54577.24 88888.00 2021-02-21 07:58:06.000 052 14289.56 424.04 54577.12 88888.00 2021-02-21 07:58:07.000 052 14291.93 426.23 54574.56 88888.00 2021-02-21 07:58:08.000 052 14289.28 423.71 54577.25 88888.00 2021-02-21 07:58:09.000 052 14289.16 423.62 54576.71 88888.00 2021-02-21 07:58:10.000 052 14289.36 423.79 54576.98 88888.00 2021-02-21 07:58:11.000 052 14289.25 423.46 54577.11 88888.00 2021-02-21 07:58:12.000 052 14289.10 424.12 54577.06 88888.00 2021-02-21 07:58:13.000 052 14291.47 426.10 54574.43 88888.00 2021-02-21 07:58:14.000 052 14289.00 423.72 54576.95 88888.00 2021-02-21 07:58:15.000 052 14288.97 423.70 54576.74 88888.00 2021-02-21 07:58:16.000 052 14288.84 423.83 54576.68 88888.00 2021-02-21 07:58:17.000 052 14288.82 423.35 54576.44 88888.00 2021-02-21 07:58:18.000 052 14288.68 423.62 54576.74 88888.00 2021-02-21 07:58:19.000 052 14288.72 423.61 54576.56 88888.00 2021-02-21 07:58:20.000 052 14288.59 424.18 54576.84 88888.00 2021-02-21 07:58:21.000 052 14288.63 423.46 54576.45 88888.00 2021-02-21 07:58:22.000 052 14288.92 424.08 54576.52 88888.00 2021-02-21 07:58:23.000 052 14291.01 426.21 54573.91 88888.00 2021-02-21 07:58:24.000 052 14288.44 423.72 54576.24 88888.00 2021-02-21 07:58:25.000 052 14288.48 424.06 54576.18 88888.00 2021-02-21 07:58:26.000 052 14288.40 423.73 54576.25 88888.00 2021-02-21 07:58:27.000 052 14288.74 423.70 54576.17 88888.00 2021-02-21 07:58:28.000 052 14288.31 423.66 54576.28 88888.00 2021-02-21 07:58:29.000 052 14290.92 426.22 54573.50 88888.00 2021-02-21 07:58:30.000 052 14288.53 423.96 54575.92 88888.00 2021-02-21 07:58:31.000 052 14288.03 423.52 54575.81 88888.00 2021-02-21 07:58:32.000 052 14288.17 423.63 54575.91 88888.00 2021-02-21 07:58:33.000 052 14288.11 423.59 54575.86 88888.00 2021-02-21 07:58:34.000 052 14288.25 423.49 54575.86 88888.00 2021-02-21 07:58:35.000 052 14287.90 423.34 54576.11 88888.00 2021-02-21 07:58:36.000 052 14287.85 423.78 54575.93 88888.00 2021-02-21 07:58:37.000 052 14288.10 423.32 54575.82 88888.00 2021-02-21 07:58:38.000 052 14287.85 423.51 54575.56 88888.00 2021-02-21 07:58:39.000 052 14287.97 423.59 54575.42 88888.00 2021-02-21 07:58:40.000 052 14287.92 423.62 54575.57 88888.00 2021-02-21 07:58:41.000 052 14287.98 423.68 54575.06 88888.00 2021-02-21 07:58:42.000 052 14288.00 423.65 54575.66 88888.00 2021-02-21 07:58:43.000 052 14288.06 423.64 54575.44 88888.00 2021-02-21 07:58:44.000 052 14290.52 426.26 54573.95 88888.00 2021-02-21 07:58:45.000 052 14288.12 423.57 54575.50 88888.00 2021-02-21 07:58:46.000 052 14288.18 423.89 54575.27 88888.00 2021-02-21 07:58:47.000 052 14288.22 424.02 54575.19 88888.00 2021-02-21 07:58:48.000 052 14288.34 423.64 54575.46 88888.00 2021-02-21 07:58:49.000 052 14288.28 423.95 54575.60 88888.00 2021-02-21 07:58:50.000 052 14288.34 423.75 54575.44 88888.00 2021-02-21 07:58:51.000 052 14288.31 423.78 54575.56 88888.00 2021-02-21 07:58:52.000 052 14288.59 424.29 54575.44 88888.00 2021-02-21 07:58:53.000 052 14288.19 423.59 54575.60 88888.00 2021-02-21 07:58:54.000 052 14290.58 426.24 54573.02 88888.00 2021-02-21 07:58:55.000 052 14288.20 423.82 54574.87 88888.00 2021-02-21 07:58:56.000 052 14288.19 424.11 54575.40 88888.00 2021-02-21 07:58:57.000 052 14288.65 424.27 54575.51 88888.00 2021-02-21 07:58:58.000 052 14288.18 423.61 54575.55 88888.00 2021-02-21 07:58:59.000 052 14288.43 423.59 54575.62 88888.00 2021-02-21 07:59:00.000 052 14290.82 426.26 54572.54 88888.00 2021-02-21 07:59:01.000 052 14288.35 423.95 54575.57 88888.00 2021-02-21 07:59:02.000 052 14288.82 423.99 54575.45 88888.00 2021-02-21 07:59:03.000 052 14288.19 423.87 54575.63 88888.00 2021-02-21 07:59:04.000 052 14288.53 424.05 54575.70 88888.00 2021-02-21 07:59:05.000 052 14288.97 424.08 54575.38 88888.00 2021-02-21 07:59:06.000 052 14288.58 423.98 54575.58 88888.00 2021-02-21 07:59:07.000 052 14288.51 424.25 54575.57 88888.00 2021-02-21 07:59:08.000 052 14288.60 424.31 54575.60 88888.00 2021-02-21 07:59:09.000 052 14288.82 423.93 54575.64 88888.00 2021-02-21 07:59:10.000 052 14288.59 423.98 54575.43 88888.00 2021-02-21 07:59:11.000 052 14288.99 424.33 54575.50 88888.00 2021-02-21 07:59:12.000 052 14290.53 424.35 54571.95 88888.00 2021-02-21 07:59:13.000 052 14291.19 426.74 54573.33 88888.00 2021-02-21 07:59:14.000 052 14288.91 424.42 54575.49 88888.00 2021-02-21 07:59:15.000 052 14288.91 424.10 54575.65 88888.00 2021-02-21 07:59:16.000 052 14289.06 424.27 54575.51 88888.00 2021-02-21 07:59:17.000 052 14289.47 424.17 54575.59 88888.00 2021-02-21 07:59:18.000 052 14289.20 424.63 54575.95 88888.00 2021-02-21 07:59:19.000 052 14291.92 426.59 54573.24 88888.00 2021-02-21 07:59:20.000 052 14289.31 423.84 54575.82 88888.00 2021-02-21 07:59:21.000 052 14289.82 424.53 54576.01 88888.00 2021-02-21 07:59:22.000 052 14289.95 424.08 54575.38 88888.00 2021-02-21 07:59:23.000 052 14289.70 423.93 54576.01 88888.00 2021-02-21 07:59:24.000 052 14289.63 424.08 54575.92 88888.00 2021-02-21 07:59:25.000 052 14289.53 423.96 54575.86 88888.00 2021-02-21 07:59:26.000 052 14289.65 424.33 54576.20 88888.00 2021-02-21 07:59:27.000 052 14289.50 424.42 54576.05 88888.00 2021-02-21 07:59:28.000 052 14289.69 424.31 54576.16 88888.00 2021-02-21 07:59:29.000 052 14290.07 424.34 54576.07 88888.00 2021-02-21 07:59:30.000 052 14289.70 424.24 54576.19 88888.00 2021-02-21 07:59:31.000 052 14289.84 424.55 54576.23 88888.00 2021-02-21 07:59:32.000 052 14289.86 424.41 54576.26 88888.00 2021-02-21 07:59:33.000 052 14289.77 424.41 54576.31 88888.00 2021-02-21 07:59:34.000 052 14289.84 424.41 54576.40 88888.00 2021-02-21 07:59:35.000 052 14289.79 424.21 54576.42 88888.00 2021-02-21 07:59:36.000 052 14290.23 424.37 54576.62 88888.00 2021-02-21 07:59:37.000 052 14290.58 424.58 54576.40 88888.00 2021-02-21 07:59:38.000 052 14290.29 424.55 54576.64 88888.00 2021-02-21 07:59:39.000 052 14290.48 424.70 54576.54 88888.00 2021-02-21 07:59:40.000 052 14290.15 424.26 54576.64 88888.00 2021-02-21 07:59:41.000 052 14290.36 424.58 54576.63 88888.00 2021-02-21 07:59:42.000 052 14290.58 424.51 54576.47 88888.00 2021-02-21 07:59:43.000 052 14293.49 425.44 54573.96 88888.00 2021-02-21 07:59:44.000 052 14290.65 425.67 54576.41 88888.00 2021-02-21 07:59:45.000 052 14290.60 424.34 54576.87 88888.00 2021-02-21 07:59:46.000 052 14290.89 424.45 54576.79 88888.00 2021-02-21 07:59:47.000 052 14290.92 424.34 54576.82 88888.00 2021-02-21 07:59:48.000 052 14290.98 424.52 54576.93 88888.00 2021-02-21 07:59:49.000 052 14293.38 427.09 54574.43 88888.00 2021-02-21 07:59:50.000 052 14290.84 424.87 54577.09 88888.00 2021-02-21 07:59:51.000 052 14290.79 424.55 54576.89 88888.00 2021-02-21 07:59:52.000 052 14291.28 424.64 54576.89 88888.00 2021-02-21 07:59:53.000 052 14290.74 424.97 54577.15 88888.00 2021-02-21 07:59:54.000 052 14290.77 424.57 54577.16 88888.00 2021-02-21 07:59:55.000 052 14290.97 424.64 54577.27 88888.00 2021-02-21 07:59:56.000 052 14290.67 424.52 54577.19 88888.00 2021-02-21 07:59:57.000 052 14290.79 424.81 54576.77 88888.00 2021-02-21 07:59:58.000 052 14290.95 424.45 54577.23 88888.00 2021-02-21 07:59:59.000 052 14291.05 424.64 54577.30 88888.00 2021-02-21 08:00:00.000 052 14290.69 424.58 54577.36 88888.00 2021-02-21 08:00:01.000 052 14291.74 425.96 54577.26 88888.00 2021-02-21 08:00:02.000 052 14290.66 424.54 54577.35 88888.00 2021-02-21 08:00:03.000 052 14290.67 424.78 54577.58 88888.00 2021-02-21 08:00:04.000 052 14290.63 424.87 54574.72 88888.00 2021-02-21 08:00:05.000 052 14293.18 427.13 54574.97 88888.00 2021-02-21 08:00:06.000 052 14290.62 424.45 54577.14 88888.00 2021-02-21 08:00:07.000 052 14290.78 424.61 54577.37 88888.00 2021-02-21 08:00:08.000 052 14290.73 424.48 54577.51 88888.00 2021-02-21 08:00:09.000 052 14290.84 424.55 54577.44 88888.00 2021-02-21 08:00:10.000 052 14290.35 424.20 54577.53 88888.00 2021-02-21 08:00:11.000 052 14293.17 426.91 54575.37 88888.00 2021-02-21 08:00:12.000 052 14290.42 424.49 54577.54 88888.00 2021-02-21 08:00:13.000 052 14290.33 424.17 54577.52 88888.00 2021-02-21 08:00:14.000 052 14290.66 424.20 54577.52 88888.00 2021-02-21 08:00:15.000 052 14290.15 424.21 54577.53 88888.00 2021-02-21 08:00:16.000 052 14290.28 424.57 54577.72 88888.00 2021-02-21 08:00:17.000 052 14290.35 424.47 54577.50 88888.00 2021-02-21 08:00:18.000 052 14290.38 424.55 54577.64 88888.00 2021-02-21 08:00:19.000 052 14290.35 424.10 54577.31 88888.00 2021-02-21 08:00:20.000 052 14290.12 424.30 54577.67 88888.00 2021-02-21 08:00:21.000 052 14290.15 424.36 54577.52 88888.00 2021-02-21 08:00:22.000 052 14289.89 424.72 54577.47 88888.00 2021-02-21 08:00:23.000 052 14289.94 424.31 54577.23 88888.00 2021-02-21 08:00:24.000 052 14290.17 424.74 54577.47 88888.00 2021-02-21 08:00:25.000 052 14289.66 424.25 54577.65 88888.00 2021-02-21 08:00:26.000 052 14290.01 424.46 54577.30 88888.00 2021-02-21 08:00:27.000 052 14289.84 424.00 54577.40 88888.00 2021-02-21 08:00:28.000 052 14289.79 424.45 54577.47 88888.00 2021-02-21 08:00:29.000 052 14290.04 424.85 54577.32 88888.00 2021-02-21 08:00:30.000 052 14289.68 424.42 54577.43 88888.00 2021-02-21 08:00:31.000 052 14289.75 424.52 54577.46 88888.00 2021-02-21 08:00:32.000 052 14292.63 427.28 54574.38 88888.00 2021-02-21 08:00:33.000 052 14290.29 424.83 54577.09 88888.00 2021-02-21 08:00:34.000 052 14289.72 424.31 54577.34 88888.00 2021-02-21 08:00:35.000 052 14289.52 424.59 54577.48 88888.00 2021-02-21 08:00:36.000 052 14289.66 424.47 54577.11 88888.00 2021-02-21 08:00:37.000 052 14292.26 427.15 54574.63 88888.00 2021-02-21 08:00:38.000 052 14289.93 424.60 54577.14 88888.00 2021-02-21 08:00:39.000 052 14289.54 424.37 54577.27 88888.00 2021-02-21 08:00:40.000 052 14289.61 424.46 54577.38 88888.00 2021-02-21 08:00:41.000 052 14289.59 424.44 54577.14 88888.00 2021-02-21 08:00:42.000 052 14289.40 424.34 54577.17 88888.00 2021-02-21 08:00:43.000 052 14289.28 424.32 54577.33 88888.00 2021-02-21 08:00:44.000 052 14289.30 424.82 54577.28 88888.00 2021-02-21 08:00:45.000 052 14289.09 424.49 54577.39 88888.00 2021-02-21 08:00:46.000 052 14288.93 424.21 54577.14 88888.00 2021-02-21 08:00:47.000 052 14289.15 424.48 54576.81 88888.00 2021-02-21 08:00:48.000 052 14288.75 424.31 54576.89 88888.00 2021-02-21 08:00:49.000 052 14288.52 424.45 54577.18 88888.00 2021-02-21 08:00:50.000 052 14288.40 424.13 54576.94 88888.00 2021-02-21 08:00:51.000 052 14288.31 424.29 54577.08 88888.00 2021-02-21 08:00:52.000 052 14288.30 424.23 54576.65 88888.00 2021-02-21 08:00:53.000 052 14288.20 424.20 54576.58 88888.00 2021-02-21 08:00:54.000 052 14288.55 424.34 54576.70 88888.00 2021-02-21 08:00:55.000 052 14288.01 424.43 54576.70 88888.00 2021-02-21 08:00:56.000 052 14287.90 424.53 54576.90 88888.00 2021-02-21 08:00:57.000 052 14287.75 424.08 54576.43 88888.00 2021-02-21 08:00:58.000 052 14287.81 424.52 54576.67 88888.00 2021-02-21 08:00:59.000 052 14287.83 424.57 54576.57 88888.00 2021-02-21 08:01:00.000 052 14287.79 424.20 54576.60 88888.00 2021-02-21 08:01:01.000 052 14287.84 423.95 54576.46 88888.00 2021-02-21 08:01:02.000 052 14287.63 424.04 54576.34 88888.00 2021-02-21 08:01:03.000 052 14287.45 423.99 54572.61 88888.00 2021-02-21 08:01:04.000 052 14290.03 426.71 54573.61 88888.00 2021-02-21 08:01:05.000 052 14287.42 424.09 54576.13 88888.00 2021-02-21 08:01:06.000 052 14287.33 424.14 54575.94 88888.00 2021-02-21 08:01:07.000 052 14287.21 424.00 54575.51 88888.00 2021-02-21 08:01:08.000 052 14289.79 426.89 54573.31 88888.00 2021-02-21 08:01:09.000 052 14287.30 424.56 54575.92 88888.00 2021-02-21 08:01:10.000 052 14289.64 426.69 54573.39 88888.00 2021-02-21 08:01:11.000 052 14286.98 423.86 54575.91 88888.00 2021-02-21 08:01:12.000 052 14287.00 424.07 54575.86 88888.00 2021-02-21 08:01:13.000 052 14287.05 424.31 54575.81 88888.00 2021-02-21 08:01:14.000 052 14287.02 424.38 54575.70 88888.00 2021-02-21 08:01:15.000 052 14286.81 424.01 54575.82 88888.00 2021-02-21 08:01:16.000 052 14286.76 423.88 54575.67 88888.00 2021-02-21 08:01:17.000 052 14286.82 424.02 54575.18 88888.00 2021-02-21 08:01:18.000 052 14286.75 424.38 54575.31 88888.00 2021-02-21 08:01:19.000 052 14287.28 424.08 54575.48 88888.00 2021-02-21 08:01:20.000 052 14286.52 423.99 54575.57 88888.00 2021-02-21 08:01:21.000 052 14286.56 424.02 54575.22 88888.00 2021-02-21 08:01:22.000 052 14286.59 423.99 54575.64 88888.00 2021-02-21 08:01:23.000 052 14286.66 424.01 54575.32 88888.00 2021-02-21 08:01:24.000 052 14286.27 423.63 54574.82 88888.00 2021-02-21 08:01:25.000 052 14286.20 423.99 54575.31 88888.00 2021-02-21 08:01:26.000 052 14286.01 424.02 54574.94 88888.00 2021-02-21 08:01:27.000 052 14285.92 423.88 54574.91 88888.00 2021-02-21 08:01:28.000 052 14285.87 424.02 54574.77 88888.00 2021-02-21 08:01:29.000 052 14285.95 424.32 54574.99 88888.00 2021-02-21 08:01:30.000 052 14285.61 423.64 54574.95 88888.00 2021-02-21 08:01:31.000 052 14285.73 423.51 54574.83 88888.00 2021-02-21 08:01:32.000 052 14285.87 424.01 54574.38 88888.00 2021-02-21 08:01:33.000 052 14285.76 424.16 54574.16 88888.00 2021-02-21 08:01:34.000 052 14285.82 423.82 54574.16 88888.00 2021-02-21 08:01:35.000 052 14285.73 423.99 54574.21 88888.00 2021-02-21 08:01:36.000 052 14285.78 423.99 54574.07 88888.00 2021-02-21 08:01:37.000 052 14285.63 423.64 54573.99 88888.00 2021-02-21 08:01:38.000 052 14285.85 423.49 54571.53 88888.00 2021-02-21 08:01:39.000 052 14286.59 426.41 54573.90 88888.00 2021-02-21 08:01:40.000 052 14285.52 423.76 54573.98 88888.00 2021-02-21 08:01:41.000 052 14285.45 423.49 54573.85 88888.00 2021-02-21 08:01:42.000 052 14285.14 423.53 54573.71 88888.00 2021-02-21 08:01:43.000 052 14285.07 423.73 54572.79 88888.00 2021-02-21 08:01:44.000 052 14288.21 426.13 54571.02 88888.00 2021-02-21 08:01:45.000 052 14285.00 423.54 54573.53 88888.00 2021-02-21 08:01:46.000 052 14284.74 423.66 54573.27 88888.00 2021-02-21 08:01:47.000 052 14284.52 423.31 54573.54 88888.00 2021-02-21 08:01:48.000 052 14284.56 423.62 54573.11 88888.00 2021-02-21 08:01:49.000 052 14284.66 423.72 54572.63 88888.00 2021-02-21 08:01:50.000 052 14284.39 423.46 54573.17 88888.00 2021-02-21 08:01:51.000 052 14284.53 423.47 54572.80 88888.00 2021-02-21 08:01:52.000 052 14283.98 423.01 54573.15 88888.00 2021-02-21 08:01:53.000 052 14283.96 423.33 54572.92 88888.00 2021-02-21 08:01:54.000 052 14283.93 423.32 54572.85 88888.00 2021-02-21 08:01:55.000 052 14283.87 423.07 54572.81 88888.00 2021-02-21 08:01:56.000 052 14283.51 422.98 54572.76 88888.00 2021-02-21 08:01:57.000 052 14283.37 422.90 54572.70 88888.00 2021-02-21 08:01:58.000 052 14283.16 422.94 54572.31 88888.00 2021-02-21 08:01:59.000 052 14283.18 423.05 54572.18 88888.00 2021-02-21 08:02:00.000 052 14285.13 425.02 54570.18 88888.00 2021-02-21 08:02:01.000 052 14282.52 422.38 54572.54 88888.00 2021-02-21 08:02:02.000 052 14282.42 422.30 54572.68 88888.00 2021-02-21 08:02:03.000 052 14282.39 422.32 54572.36 88888.00 2021-02-21 08:02:04.000 052 14282.35 422.39 54572.38 88888.00 2021-02-21 08:02:05.000 052 14282.17 422.29 54572.29 88888.00 2021-02-21 08:02:06.000 052 14284.50 424.77 54569.67 88888.00 2021-02-21 08:02:07.000 052 14281.74 422.34 54572.25 88888.00 2021-02-21 08:02:08.000 052 14281.83 422.29 54571.60 88888.00 2021-02-21 08:02:09.000 052 14281.59 422.42 54571.89 88888.00 2021-02-21 08:02:10.000 052 14281.48 421.99 54571.89 88888.00 2021-02-21 08:02:11.000 052 14281.23 421.91 54571.73 88888.00 2021-02-21 08:02:12.000 052 14281.04 421.86 54571.60 88888.00 2021-02-21 08:02:13.000 052 14280.90 421.90 54571.46 88888.00 2021-02-21 08:02:14.000 052 14281.23 421.85 54570.09 88888.00 2021-02-21 08:02:15.000 052 14283.00 424.42 54571.03 88888.00 2021-02-21 08:02:16.000 052 14280.09 421.81 54571.20 88888.00 2021-02-21 08:02:17.000 052 14280.10 421.81 54571.07 88888.00 2021-02-21 08:02:18.000 052 14280.06 421.78 54571.01 88888.00 2021-02-21 08:02:19.000 052 14279.81 421.89 54570.60 88888.00 2021-02-21 08:02:20.000 052 14279.75 421.72 54570.84 88888.00 2021-02-21 08:02:21.000 052 14279.82 421.88 54570.86 88888.00 2021-02-21 08:02:22.000 052 14279.50 422.12 54570.61 88888.00 2021-02-21 08:02:23.000 052 14279.53 421.77 54570.49 88888.00 2021-02-21 08:02:24.000 052 14279.48 421.62 54570.40 88888.00 2021-02-21 08:02:25.000 052 14279.41 421.67 54570.34 88888.00 2021-02-21 08:02:26.000 052 14279.71 421.74 54570.34 88888.00 2021-02-21 08:02:27.000 052 14279.28 421.54 54570.38 88888.00 2021-02-21 08:02:28.000 052 14279.37 421.65 54569.85 88888.00 2021-02-21 08:02:29.000 052 14279.32 421.55 54570.09 88888.00 2021-02-21 08:02:30.000 052 14281.73 424.11 54567.44 88888.00 2021-02-21 08:02:31.000 052 14279.15 421.69 54570.02 88888.00 2021-02-21 08:02:32.000 052 14279.22 421.54 54569.82 88888.00 2021-02-21 08:02:33.000 052 14279.36 421.52 54569.71 88888.00 2021-02-21 08:02:34.000 052 14279.47 421.77 54569.66 88888.00 2021-02-21 08:02:35.000 052 14279.71 421.50 54569.52 88888.00 2021-02-21 08:02:36.000 052 14282.12 423.87 54566.91 88888.00 2021-02-21 08:02:37.000 052 14279.46 421.50 54569.78 88888.00 2021-02-21 08:02:38.000 052 14279.93 421.69 54569.68 88888.00 2021-02-21 08:02:39.000 052 14279.84 421.75 54569.49 88888.00 2021-02-21 08:02:40.000 052 14280.12 421.31 54569.56 88888.00 2021-02-21 08:02:41.000 052 14279.99 421.70 54569.49 88888.00 2021-02-21 08:02:42.000 052 14279.91 421.68 54569.71 88888.00 2021-02-21 08:02:43.000 052 14280.36 421.68 54569.65 88888.00 2021-02-21 08:02:44.000 052 14280.21 421.79 54569.59 88888.00 2021-02-21 08:02:45.000 052 14280.39 421.90 54569.37 88888.00 2021-02-21 08:02:46.000 052 14280.61 421.73 54569.55 88888.00 2021-02-21 08:02:47.000 052 14280.29 421.86 54569.78 88888.00 2021-02-21 08:02:48.000 052 14280.38 422.21 54569.76 88888.00 2021-02-21 08:02:49.000 052 14281.05 421.92 54569.63 88888.00 2021-02-21 08:02:50.000 052 14280.93 421.79 54569.76 88888.00 2021-02-21 08:02:51.000 052 14280.70 422.19 54569.71 88888.00 2021-02-21 08:02:52.000 052 14281.03 422.16 54569.88 88888.00 2021-02-21 08:02:53.000 052 14281.10 422.40 54569.59 88888.00 2021-02-21 08:02:54.000 052 14283.35 422.17 54566.56 88888.00 2021-02-21 08:02:55.000 052 14283.64 425.00 54569.86 88888.00 2021-02-21 08:02:56.000 052 14281.47 422.39 54569.82 88888.00 2021-02-21 08:02:57.000 052 14281.37 422.41 54570.10 88888.00 2021-02-21 08:02:58.000 052 14281.59 422.22 54570.09 88888.00 2021-02-21 08:02:59.000 052 14281.75 422.30 54570.04 88888.00 2021-02-21 08:03:00.000 052 14284.33 424.96 54567.59 88888.00 2021-02-21 08:03:01.000 052 14281.84 422.38 54570.21 88888.00 2021-02-21 08:03:02.000 052 14281.89 422.63 54570.34 88888.00 2021-02-21 08:03:03.000 052 14282.33 422.86 54570.24 88888.00 2021-02-21 08:03:04.000 052 14282.70 422.89 54570.38 88888.00 2021-02-21 08:03:05.000 052 14281.98 422.65 54570.61 88888.00 2021-02-21 08:03:06.000 052 14282.17 422.60 54570.39 88888.00 2021-02-21 08:03:07.000 052 14282.32 422.63 54570.74 88888.00 2021-02-21 08:03:08.000 052 14282.33 422.55 54570.79 88888.00 2021-02-21 08:03:09.000 052 14282.81 422.81 54570.59 88888.00 2021-02-21 08:03:10.000 052 14282.49 422.88 54570.93 88888.00 2021-02-21 08:03:11.000 052 14282.65 423.08 54570.86 88888.00 2021-02-21 08:03:12.000 052 14282.25 423.00 54570.90 88888.00 2021-02-21 08:03:13.000 052 14282.66 423.24 54571.03 88888.00 2021-02-21 08:03:14.000 052 14282.86 422.91 54571.05 88888.00 2021-02-21 08:03:15.000 052 14282.32 423.32 54571.21 88888.00 2021-02-21 08:03:16.000 052 14282.40 423.39 54570.93 88888.00 2021-02-21 08:03:17.000 052 14282.51 423.09 54571.32 88888.00 2021-02-21 08:03:18.000 052 14282.36 422.88 54571.29 88888.00 2021-02-21 08:03:19.000 052 14282.24 423.15 54571.29 88888.00 2021-02-21 08:03:20.000 052 14282.60 423.17 54571.41 88888.00 2021-02-21 08:03:21.000 052 14282.81 423.14 54571.27 88888.00 2021-02-21 08:03:22.000 052 14282.55 423.18 54571.64 88888.00 2021-02-21 08:03:23.000 052 14282.62 423.19 54571.54 88888.00 2021-02-21 08:03:24.000 052 14282.60 423.24 54571.56 88888.00 2021-02-21 08:03:25.000 052 14285.46 424.92 54568.94 88888.00 2021-02-21 08:03:26.000 052 14282.58 423.49 54571.70 88888.00 2021-02-21 08:03:27.000 052 14282.83 423.13 54571.36 88888.00 2021-02-21 08:03:28.000 052 14282.74 423.19 54571.60 88888.00 2021-02-21 08:03:29.000 052 14282.74 423.13 54571.81 88888.00 2021-02-21 08:03:30.000 052 14282.94 423.28 54572.10 88888.00 2021-02-21 08:03:31.000 052 14285.44 425.95 54569.40 88888.00 2021-02-21 08:03:32.000 052 14282.67 422.96 54572.06 88888.00 2021-02-21 08:03:33.000 052 14282.74 423.26 54571.69 88888.00 2021-02-21 08:03:34.000 052 14282.58 423.07 54572.04 88888.00 2021-02-21 08:03:35.000 052 14282.42 423.40 54572.10 88888.00 2021-02-21 08:03:36.000 052 14282.42 423.23 54572.02 88888.00 2021-02-21 08:03:37.000 052 14282.37 423.12 54572.36 88888.00 2021-02-21 08:03:38.000 052 14282.19 423.57 54571.86 88888.00 2021-02-21 08:03:39.000 052 14282.12 423.10 54571.98 88888.00 2021-02-21 08:03:40.000 052 14282.01 423.26 54572.12 88888.00 2021-02-21 08:03:41.000 052 14281.98 423.01 54572.03 88888.00 2021-02-21 08:03:42.000 052 14285.21 423.05 54568.20 88888.00 2021-02-21 08:03:43.000 052 14284.16 425.63 54570.82 88888.00 2021-02-21 08:03:44.000 052 14281.55 423.11 54571.93 88888.00 2021-02-21 08:03:45.000 052 14281.79 423.07 54572.10 88888.00 2021-02-21 08:03:46.000 052 14282.22 423.70 54572.10 88888.00 2021-02-21 08:03:47.000 052 14281.69 423.04 54572.19 88888.00 2021-02-21 08:03:48.000 052 14284.18 425.79 54569.63 88888.00 2021-02-21 08:03:49.000 052 14281.78 422.90 54572.13 88888.00 2021-02-21 08:03:50.000 052 14281.60 423.11 54572.08 88888.00 2021-02-21 08:03:51.000 052 14282.24 422.79 54572.07 88888.00 2021-02-21 08:03:52.000 052 14282.18 423.41 54572.08 88888.00 2021-02-21 08:03:53.000 052 14282.03 423.24 54571.98 88888.00 2021-02-21 08:03:54.000 052 14281.61 423.00 54572.09 88888.00 2021-02-21 08:03:55.000 052 14281.70 423.32 54572.07 88888.00 2021-02-21 08:03:56.000 052 14282.04 423.30 54571.71 88888.00 2021-02-21 08:03:57.000 052 14281.44 423.09 54572.14 88888.00 2021-02-21 08:03:58.000 052 14281.45 423.41 54571.83 88888.00 2021-02-21 08:03:59.000 052 14281.22 423.05 54571.92 88888.00 2021-02-21 08:04:00.000 052 14281.37 422.97 54572.05 88888.00 2021-02-21 08:04:01.000 052 14281.03 423.27 54572.08 88888.00 2021-02-21 08:04:02.000 052 14281.17 423.42 54571.72 88888.00 2021-02-21 08:04:03.000 052 14280.94 423.18 54572.23 88888.00 2021-02-21 08:04:04.000 052 14280.71 423.15 54572.13 88888.00 2021-02-21 08:04:05.000 052 14280.64 423.02 54572.10 88888.00 2021-02-21 08:04:06.000 052 14280.31 423.22 54571.91 88888.00 2021-02-21 08:04:07.000 052 14280.54 423.45 54571.99 88888.00 2021-02-21 08:04:08.000 052 14280.32 423.41 54572.10 88888.00 2021-02-21 08:04:09.000 052 14280.02 423.29 54572.01 88888.00 2021-02-21 08:04:10.000 052 14280.23 423.37 54571.86 88888.00 2021-02-21 08:04:11.000 052 14279.84 423.59 54572.29 88888.00 2021-02-21 08:04:12.000 052 14279.78 423.55 54571.83 88888.00 2021-02-21 08:04:13.000 052 14282.23 425.91 54569.32 88888.00 2021-02-21 08:04:14.000 052 14279.58 423.30 54571.83 88888.00 2021-02-21 08:04:15.000 052 14279.59 423.34 54571.71 88888.00 2021-02-21 08:04:16.000 052 14279.43 423.36 54571.65 88888.00 2021-02-21 08:04:17.000 052 14279.39 423.49 54571.66 88888.00 2021-02-21 08:04:18.000 052 14279.37 423.09 54571.58 88888.00 2021-02-21 08:04:19.000 052 14281.85 425.76 54568.91 88888.00 2021-02-21 08:04:20.000 052 14279.34 422.91 54571.66 88888.00 2021-02-21 08:04:21.000 052 14279.30 423.72 54571.16 88888.00 2021-02-21 08:04:22.000 052 14279.14 423.50 54571.16 88888.00 2021-02-21 08:04:23.000 052 14279.22 423.36 54571.34 88888.00 2021-02-21 08:04:24.000 052 14279.09 423.26 54571.30 88888.00 2021-02-21 08:04:25.000 052 14279.11 423.37 54571.28 88888.00 2021-02-21 08:04:26.000 052 14279.20 423.83 54571.24 88888.00 2021-02-21 08:04:27.000 052 14279.12 423.53 54571.10 88888.00 2021-02-21 08:04:28.000 052 14279.05 423.21 54571.24 88888.00 2021-02-21 08:04:29.000 052 14279.06 423.36 54571.30 88888.00 2021-02-21 08:04:30.000 052 14278.96 423.38 54571.07 88888.00 2021-02-21 08:04:31.000 052 14279.23 423.98 54570.97 88888.00 2021-02-21 08:04:32.000 052 14278.84 423.74 54570.97 88888.00 2021-02-21 08:04:33.000 052 14278.89 423.44 54571.12 88888.00 2021-02-21 08:04:34.000 052 14279.09 423.39 54571.16 88888.00 2021-02-21 08:04:35.000 052 14278.94 423.49 54570.72 88888.00 2021-02-21 08:04:36.000 052 14278.96 423.56 54570.88 88888.00 2021-02-21 08:04:37.000 052 14278.74 423.50 54570.94 88888.00 2021-02-21 08:04:38.000 052 14278.90 423.92 54570.91 88888.00 2021-02-21 08:04:39.000 052 14278.93 423.87 54570.90 88888.00 2021-02-21 08:04:40.000 052 14278.90 423.89 54570.89 88888.00 2021-02-21 08:04:41.000 052 14281.42 426.54 54568.28 88888.00 2021-02-21 08:04:42.000 052 14278.74 423.64 54570.95 88888.00 2021-02-21 08:04:43.000 052 14278.86 423.55 54570.90 88888.00 2021-02-21 08:04:44.000 052 14279.38 423.83 54570.89 88888.00 2021-02-21 08:04:45.000 052 14278.78 423.83 54570.66 88888.00 2021-02-21 08:04:46.000 052 14278.84 424.48 54570.40 88888.00 2021-02-21 08:04:47.000 052 14281.37 426.55 54568.46 88888.00 2021-02-21 08:04:48.000 052 14278.91 423.96 54570.83 88888.00 2021-02-21 08:04:49.000 052 14279.36 424.10 54568.04 88888.00 2021-02-21 08:04:50.000 052 14279.95 426.64 54570.85 88888.00 2021-02-21 08:04:51.000 052 14278.91 424.20 54570.40 88888.00 2021-02-21 08:04:52.000 052 14278.99 424.34 54570.77 88888.00 2021-02-21 08:04:53.000 052 14278.59 424.30 54570.63 88888.00 2021-02-21 08:04:54.000 052 14278.76 424.20 54570.84 88888.00 2021-02-21 08:04:55.000 052 14278.52 424.51 54571.01 88888.00 2021-02-21 08:04:56.000 052 14278.64 424.37 54571.04 88888.00 2021-02-21 08:04:57.000 052 14278.64 424.38 54570.88 88888.00 2021-02-21 08:04:58.000 052 14278.52 424.38 54570.88 88888.00 2021-02-21 08:04:59.000 052 14278.52 424.33 54570.91 88888.00 2021-02-21 08:05:00.000 052 14278.52 424.61 54570.92 88888.00 2021-02-21 08:05:01.000 052 14281.18 424.39 54570.88 88888.00 2021-02-21 08:05:02.000 052 14278.64 424.72 54570.86 88888.00 2021-02-21 08:05:03.000 052 14278.78 424.24 54570.89 88888.00 2021-02-21 08:05:04.000 052 14278.62 424.48 54570.84 88888.00 2021-02-21 08:05:05.000 052 14278.75 424.44 54570.66 88888.00 2021-02-21 08:05:06.000 052 14278.80 424.42 54570.89 88888.00 2021-02-21 08:05:07.000 052 14281.24 427.17 54568.34 88888.00 2021-02-21 08:05:08.000 052 14278.79 424.37 54570.78 88888.00 2021-02-21 08:05:09.000 052 14278.78 424.61 54570.87 88888.00 2021-02-21 08:05:10.000 052 14278.67 424.96 54570.80 88888.00 2021-02-21 08:05:11.000 052 14279.07 424.76 54570.76 88888.00 2021-02-21 08:05:12.000 052 14279.05 424.71 54570.97 88888.00 2021-02-21 08:05:13.000 052 14278.77 425.27 54570.49 88888.00 2021-02-21 08:05:14.000 052 14278.75 424.77 54571.10 88888.00 2021-02-21 08:05:15.000 052 14281.42 427.62 54568.44 88888.00 2021-02-21 08:05:16.000 052 14278.73 424.76 54570.86 88888.00 2021-02-21 08:05:17.000 052 14278.92 425.27 54570.85 88888.00 2021-02-21 08:05:18.000 052 14278.85 424.83 54570.99 88888.00 2021-02-21 08:05:19.000 052 14278.90 425.19 54571.08 88888.00 2021-02-21 08:05:20.000 052 14279.09 424.82 54571.03 88888.00 2021-02-21 08:05:21.000 052 14281.38 427.59 54568.45 88888.00 2021-02-21 08:05:22.000 052 14278.87 425.03 54570.96 88888.00 2021-02-21 08:05:23.000 052 14279.05 425.59 54570.95 88888.00 2021-02-21 08:05:24.000 052 14278.97 425.24 54570.31 88888.00 2021-02-21 08:05:25.000 052 14278.90 425.31 54570.97 88888.00 2021-02-21 08:05:26.000 052 14278.81 425.15 54570.78 88888.00 2021-02-21 08:05:27.000 052 14279.14 425.45 54571.07 88888.00 2021-02-21 08:05:28.000 052 14279.10 425.54 54571.02 88888.00 2021-02-21 08:05:29.000 052 14278.95 425.30 54570.97 88888.00 2021-02-21 08:05:30.000 052 14279.03 425.54 54570.99 88888.00 2021-02-21 08:05:31.000 052 14278.90 425.43 54570.94 88888.00 2021-02-21 08:05:32.000 052 14279.28 425.34 54570.85 88888.00 2021-02-21 08:05:33.000 052 14279.22 425.84 54570.98 88888.00 2021-02-21 08:05:34.000 052 14279.06 425.50 54570.97 88888.00 2021-02-21 08:05:35.000 052 14278.94 425.55 54569.22 88888.00 2021-02-21 08:05:36.000 052 14281.26 428.23 54570.23 88888.00 2021-02-21 08:05:37.000 052 14281.80 428.11 54568.62 88888.00 2021-02-21 08:05:38.000 052 14279.05 425.78 54570.98 88888.00 2021-02-21 08:05:39.000 052 14279.01 425.60 54571.06 88888.00 2021-02-21 08:05:40.000 052 14278.64 425.57 54571.10 88888.00 2021-02-21 08:05:41.000 052 14281.23 428.15 54568.88 88888.00 2021-02-21 08:05:42.000 052 14278.84 425.77 54570.74 88888.00 2021-02-21 08:05:43.000 052 14281.39 428.51 54568.20 88888.00 2021-02-21 08:05:44.000 052 14278.59 425.62 54570.96 88888.00 2021-02-21 08:05:45.000 052 14278.56 425.71 54570.94 88888.00 2021-02-21 08:05:46.000 052 14278.42 425.65 54570.82 88888.00 2021-02-21 08:05:47.000 052 14278.71 426.11 54570.76 88888.00 2021-02-21 08:05:48.000 052 14278.24 425.67 54570.79 88888.00 2021-02-21 08:05:49.000 052 14278.35 425.94 54570.75 88888.00 2021-02-21 08:05:50.000 052 14278.15 426.13 54570.73 88888.00 2021-02-21 08:05:51.000 052 14278.24 425.87 54570.72 88888.00 2021-02-21 08:05:52.000 052 14278.52 426.11 54570.75 88888.00 2021-02-21 08:05:53.000 052 14278.29 426.11 54570.72 88888.00 2021-02-21 08:05:54.000 052 14278.20 425.92 54570.79 88888.00 2021-02-21 08:05:55.000 052 14278.13 426.01 54570.77 88888.00 2021-02-21 08:05:56.000 052 14277.99 425.75 54570.93 88888.00 2021-02-21 08:05:57.000 052 14278.05 425.98 54570.46 88888.00 2021-02-21 08:05:58.000 052 14277.89 426.02 54570.44 88888.00 2021-02-21 08:05:59.000 052 14277.77 425.97 54570.59 88888.00 2021-02-21 08:06:00.000 052 14277.96 425.84 54570.39 88888.00 2021-02-21 08:06:01.000 052 14277.53 426.06 54570.56 88888.00 2021-02-21 08:06:02.000 052 14277.85 426.27 54570.60 88888.00 2021-02-21 08:06:03.000 052 14277.45 426.55 54570.45 88888.00 2021-02-21 08:06:04.000 052 14277.38 425.85 54570.50 88888.00 2021-02-21 08:06:05.000 052 14277.47 426.40 54570.43 88888.00 2021-02-21 08:06:06.000 052 14277.31 425.99 54570.47 88888.00 2021-02-21 08:06:07.000 052 14277.36 426.26 54570.30 88888.00 2021-02-21 08:06:08.000 052 14277.86 426.14 54570.33 88888.00 2021-02-21 08:06:09.000 052 14277.64 426.09 54570.45 88888.00 2021-02-21 08:06:10.000 052 14277.77 425.79 54570.38 88888.00 2021-02-21 08:06:11.000 052 14279.47 426.03 54567.83 88888.00 2021-02-21 08:06:12.000 052 14277.87 428.74 54570.44 88888.00 2021-02-21 08:06:13.000 052 14277.67 426.72 54570.24 88888.00 2021-02-21 08:06:14.000 052 14277.92 426.34 54570.28 88888.00 2021-02-21 08:06:15.000 052 14277.45 426.34 54570.08 88888.00 2021-02-21 08:06:16.000 052 14277.74 426.22 54567.70 88888.00 2021-02-21 08:06:17.000 052 14280.61 429.01 54567.72 88888.00 2021-02-21 08:06:18.000 052 14277.90 426.38 54570.21 88888.00 2021-02-21 08:06:19.000 052 14278.01 426.22 54570.29 88888.00 2021-02-21 08:06:20.000 052 14277.72 426.58 54570.01 88888.00 2021-02-21 08:06:21.000 052 14277.84 426.41 54570.31 88888.00 2021-02-21 08:06:22.000 052 14278.19 426.54 54570.06 88888.00 2021-02-21 08:06:23.000 052 14278.01 426.63 54570.17 88888.00 2021-02-21 08:06:24.000 052 14277.96 426.72 54570.16 88888.00 2021-02-21 08:06:25.000 052 14277.97 426.80 54570.20 88888.00 2021-02-21 08:06:26.000 052 14277.90 426.36 54570.36 88888.00 2021-02-21 08:06:27.000 052 14277.89 426.47 54570.22 88888.00 2021-02-21 08:06:28.000 052 14278.13 426.99 54570.02 88888.00 2021-02-21 08:06:29.000 052 14278.11 426.53 54570.25 88888.00 2021-02-21 08:06:30.000 052 14278.36 426.59 54570.23 88888.00 2021-02-21 08:06:31.000 052 14278.15 426.54 54570.21 88888.00 2021-02-21 08:06:32.000 052 14280.61 428.88 54567.65 88888.00 2021-02-21 08:06:33.000 052 14278.01 426.72 54570.15 88888.00 2021-02-21 08:06:34.000 052 14278.24 426.84 54570.35 88888.00 2021-02-21 08:06:35.000 052 14277.96 427.16 54570.27 88888.00 2021-02-21 08:06:36.000 052 14277.80 427.19 54570.35 88888.00 2021-02-21 08:06:37.000 052 14277.84 427.03 54570.15 88888.00 2021-02-21 08:06:38.000 052 14280.34 429.46 54567.71 88888.00 2021-02-21 08:06:39.000 052 14277.77 426.78 54570.24 88888.00 2021-02-21 08:06:40.000 052 14277.52 426.84 54570.34 88888.00 2021-02-21 08:06:41.000 052 14277.59 426.89 54570.31 88888.00 2021-02-21 08:06:42.000 052 14277.64 426.73 54570.40 88888.00 2021-02-21 08:06:43.000 052 14277.77 426.56 54570.46 88888.00 2021-02-21 08:06:44.000 052 14277.74 427.04 54570.40 88888.00 2021-02-21 08:06:45.000 052 14277.19 426.63 54569.98 88888.00 2021-02-21 08:06:46.000 052 14277.45 427.03 54570.37 88888.00 2021-02-21 08:06:47.000 052 14277.49 426.97 54567.70 88888.00 2021-02-21 08:06:48.000 052 14278.89 429.48 54570.21 88888.00 2021-02-21 08:06:49.000 052 14277.64 427.14 54570.33 88888.00 2021-02-21 08:06:50.000 052 14277.52 426.70 54570.25 88888.00 2021-02-21 08:06:51.000 052 14277.61 426.89 54570.40 88888.00 2021-02-21 08:06:52.000 052 14277.65 427.04 54570.34 88888.00 2021-02-21 08:06:53.000 052 14277.52 427.56 54570.19 88888.00 2021-02-21 08:06:54.000 052 14277.64 427.25 54570.26 88888.00 2021-02-21 08:06:55.000 052 14277.45 426.92 54570.34 88888.00 2021-02-21 08:06:56.000 052 14277.53 427.07 54570.34 88888.00 2021-02-21 08:06:57.000 052 14277.48 427.04 54570.17 88888.00 2021-02-21 08:06:58.000 052 14277.74 427.39 54570.24 88888.00 2021-02-21 08:06:59.000 052 14277.68 427.47 54570.30 88888.00 2021-02-21 08:07:00.000 052 14277.73 427.41 54570.32 88888.00 2021-02-21 08:07:01.000 052 14277.78 427.41 54570.41 88888.00 2021-02-21 08:07:02.000 052 14278.12 427.60 54570.45 88888.00 2021-02-21 08:07:03.000 052 14280.31 429.87 54567.88 88888.00 2021-02-21 08:07:04.000 052 14277.95 427.71 54570.40 88888.00 2021-02-21 08:07:05.000 052 14278.33 427.71 54570.34 88888.00 2021-02-21 08:07:06.000 052 14278.21 427.40 54570.35 88888.00 2021-02-21 08:07:07.000 052 14278.15 427.44 54570.41 88888.00 2021-02-21 08:07:08.000 052 14278.10 427.36 54570.09 88888.00 2021-02-21 08:07:09.000 052 14280.67 429.96 54567.83 88888.00 2021-02-21 08:07:10.000 052 14278.13 427.72 54570.45 88888.00 2021-02-21 08:07:11.000 052 14278.02 427.47 54570.39 88888.00 2021-02-21 08:07:12.000 052 14278.10 427.30 54570.58 88888.00 2021-02-21 08:07:13.000 052 14278.11 427.62 54570.42 88888.00 2021-02-21 08:07:14.000 052 14278.27 427.81 54570.55 88888.00 2021-02-21 08:07:15.000 052 14278.02 427.99 54570.47 88888.00 2021-02-21 08:07:16.000 052 14277.86 427.52 54570.41 88888.00 2021-02-21 08:07:17.000 052 14277.77 427.92 54570.42 88888.00 2021-02-21 08:07:18.000 052 14278.21 427.46 54569.48 88888.00 2021-02-21 08:07:19.000 052 14280.10 429.94 54567.95 88888.00 2021-02-21 08:07:20.000 052 14277.67 428.04 54570.52 88888.00 2021-02-21 08:07:21.000 052 14277.61 427.61 54570.40 88888.00 2021-02-21 08:07:22.000 052 14277.67 427.59 54570.44 88888.00 2021-02-21 08:07:23.000 052 14277.86 427.47 54570.44 88888.00 2021-02-21 08:07:24.000 052 14277.74 427.79 54570.32 88888.00 2021-02-21 08:07:25.000 052 14280.05 429.94 54567.78 88888.00 2021-02-21 08:07:26.000 052 14277.51 427.57 54570.35 88888.00 2021-02-21 08:07:27.000 052 14277.70 427.58 54570.27 88888.00 2021-02-21 08:07:28.000 052 14277.37 427.59 54570.10 88888.00 2021-02-21 08:07:29.000 052 14277.69 427.56 54570.35 88888.00 2021-02-21 08:07:30.000 052 14277.90 428.02 54570.26 88888.00 2021-02-21 08:07:31.000 052 14277.26 427.60 54570.14 88888.00 2021-02-21 08:07:32.000 052 14277.70 427.85 54569.70 88888.00 2021-02-21 08:07:33.000 052 14277.39 427.49 54570.14 88888.00 2021-02-21 08:07:34.000 052 14277.38 427.40 54570.01 88888.00 2021-02-21 08:07:35.000 052 14277.86 427.55 54570.24 88888.00 2021-02-21 08:07:36.000 052 14277.33 427.47 54570.16 88888.00 2021-02-21 08:07:37.000 052 14277.33 427.44 54570.27 88888.00 2021-02-21 08:07:38.000 052 14277.14 427.47 54569.84 88888.00 2021-02-21 08:07:39.000 052 14277.14 427.48 54569.84 88888.00 2021-02-21 08:07:40.000 052 14277.65 427.53 54569.99 88888.00 2021-02-21 08:07:41.000 052 14277.26 427.51 54569.99 88888.00 2021-02-21 08:07:42.000 052 14277.52 427.78 54569.97 88888.00 2021-02-21 08:07:43.000 052 14277.19 427.50 54569.86 88888.00 2021-02-21 08:07:44.000 052 14277.33 427.60 54569.77 88888.00 2021-02-21 08:07:45.000 052 14277.45 427.69 54569.96 88888.00 2021-02-21 08:07:46.000 052 14277.48 427.54 54569.85 88888.00 2021-02-21 08:07:47.000 052 14277.52 427.87 54569.98 88888.00 2021-02-21 08:07:48.000 052 14277.44 427.36 54569.92 88888.00 2021-02-21 08:07:49.000 052 14279.05 427.74 54567.44 88888.00 2021-02-21 08:07:50.000 052 14277.96 429.99 54569.96 88888.00 2021-02-21 08:07:51.000 052 14277.55 427.48 54569.70 88888.00 2021-02-21 08:07:52.000 052 14277.46 427.49 54569.92 88888.00 2021-02-21 08:07:53.000 052 14277.53 427.43 54569.85 88888.00 2021-02-21 08:07:54.000 052 14277.76 427.58 54569.87 88888.00 2021-02-21 08:07:55.000 052 14280.26 430.13 54567.17 88888.00 2021-02-21 08:07:56.000 052 14277.57 427.30 54569.89 88888.00 2021-02-21 08:07:57.000 052 14277.52 427.88 54569.82 88888.00 2021-02-21 08:07:58.000 052 14277.40 427.31 54570.03 88888.00 2021-02-21 08:07:59.000 052 14277.61 427.48 54569.89 88888.00 2021-02-21 08:08:00.000 052 14278.19 427.41 54570.12 88888.00 2021-02-21 08:08:01.000 052 14277.71 427.22 54569.88 88888.00 2021-02-21 08:08:02.000 052 14278.01 427.10 54570.03 88888.00 2021-02-21 08:08:03.000 052 14277.68 427.32 54570.04 88888.00 2021-02-21 08:08:04.000 052 14278.15 427.53 54569.75 88888.00 2021-02-21 08:08:05.000 052 14277.95 427.76 54569.90 88888.00 2021-02-21 08:08:06.000 052 14277.72 427.36 54570.03 88888.00 2021-02-21 08:08:07.000 052 14278.08 427.67 54567.91 88888.00 2021-02-21 08:08:08.000 052 14280.73 429.88 54567.71 88888.00 2021-02-21 08:08:09.000 052 14277.71 427.38 54569.96 88888.00 2021-02-21 08:08:10.000 052 14278.17 427.92 54569.77 88888.00 2021-02-21 08:08:11.000 052 14277.74 427.23 54569.97 88888.00 2021-02-21 08:08:12.000 052 14278.12 427.16 54570.16 88888.00 2021-02-21 08:08:13.000 052 14277.97 427.25 54570.09 88888.00 2021-02-21 08:08:14.000 052 14280.33 429.85 54567.46 88888.00 2021-02-21 08:08:15.000 052 14278.40 427.60 54570.08 88888.00 2021-02-21 08:08:16.000 052 14278.10 427.29 54569.95 88888.00 2021-02-21 08:08:17.000 052 14278.21 427.50 54570.03 88888.00 2021-02-21 08:08:18.000 052 14278.03 427.19 54570.15 88888.00 2021-02-21 08:08:19.000 052 14278.00 427.54 54570.11 88888.00 2021-02-21 08:08:20.000 052 14278.30 427.44 54570.03 88888.00 2021-02-21 08:08:21.000 052 14278.05 427.63 54570.14 88888.00 2021-02-21 08:08:22.000 052 14278.39 427.35 54569.83 88888.00 2021-02-21 08:08:23.000 052 14277.97 427.48 54570.14 88888.00 2021-02-21 08:08:24.000 052 14278.15 427.29 54570.14 88888.00 2021-02-21 08:08:25.000 052 14278.71 427.98 54567.68 88888.00 2021-02-21 08:08:26.000 052 14280.66 430.00 54570.11 88888.00 2021-02-21 08:08:27.000 052 14278.57 427.66 54569.65 88888.00 2021-02-21 08:08:28.000 052 14278.41 427.65 54570.34 88888.00 2021-02-21 08:08:29.000 052 14278.54 428.04 54569.92 88888.00 2021-02-21 08:08:30.000 052 14278.66 427.85 54570.23 88888.00 2021-02-21 08:08:31.000 052 14278.88 427.88 54570.18 88888.00 2021-02-21 08:08:32.000 052 14278.72 428.09 54570.31 88888.00 2021-02-21 08:08:33.000 052 14278.97 427.68 54570.23 88888.00 2021-02-21 08:08:34.000 052 14278.88 427.80 54570.09 88888.00 2021-02-21 08:08:35.000 052 14279.16 427.78 54570.38 88888.00 2021-02-21 08:08:36.000 052 14279.21 428.05 54570.31 88888.00 2021-02-21 08:08:37.000 052 14279.05 428.55 54570.50 88888.00 2021-02-21 08:08:38.000 052 14278.92 427.92 54570.32 88888.00 2021-02-21 08:08:39.000 052 14278.84 428.27 54570.48 88888.00 2021-02-21 08:08:40.000 052 14279.09 428.41 54570.47 88888.00 2021-02-21 08:08:41.000 052 14281.53 430.61 54568.01 88888.00 2021-02-21 08:08:42.000 052 14279.00 428.55 54570.53 88888.00 2021-02-21 08:08:43.000 052 14278.95 428.02 54570.56 88888.00 2021-02-21 08:08:44.000 052 14278.95 428.29 54570.44 88888.00 2021-02-21 08:08:45.000 052 14279.28 428.67 54570.62 88888.00 2021-02-21 08:08:46.000 052 14279.19 428.34 54570.73 88888.00 2021-02-21 08:08:47.000 052 14282.08 430.77 54568.07 88888.00 2021-02-21 08:08:48.000 052 14279.30 428.21 54570.92 88888.00 2021-02-21 08:08:49.000 052 14279.43 428.33 54570.82 88888.00 2021-02-21 08:08:50.000 052 14279.51 427.92 54570.84 88888.00 2021-02-21 08:08:51.000 052 14279.61 428.51 54571.07 88888.00 2021-02-21 08:08:52.000 052 14279.54 428.25 54570.66 88888.00 2021-02-21 08:08:53.000 052 14283.31 428.42 54567.26 88888.00 2021-02-21 08:08:54.000 052 14282.08 430.75 54569.82 88888.00 2021-02-21 08:08:55.000 052 14279.55 428.72 54570.99 88888.00 2021-02-21 08:08:56.000 052 14279.38 428.37 54570.95 88888.00 2021-02-21 08:08:57.000 052 14279.27 428.14 54571.10 88888.00 2021-02-21 08:08:58.000 052 14279.51 428.38 54571.10 88888.00 2021-02-21 08:08:59.000 052 14282.06 430.96 54568.34 88888.00 2021-02-21 08:09:00.000 052 14279.63 428.44 54570.95 88888.00 2021-02-21 08:09:01.000 052 14279.82 428.55 54571.18 88888.00 2021-02-21 08:09:02.000 052 14279.71 428.92 54571.13 88888.00 2021-02-21 08:09:03.000 052 14279.58 428.54 54571.27 88888.00 2021-02-21 08:09:04.000 052 14279.60 428.26 54571.12 88888.00 2021-02-21 08:09:05.000 052 14279.40 428.51 54571.04 88888.00 2021-02-21 08:09:06.000 052 14279.57 428.65 54571.34 88888.00 2021-02-21 08:09:07.000 052 14279.99 428.32 54570.97 88888.00 2021-02-21 08:09:08.000 052 14279.59 428.48 54571.34 88888.00 2021-02-21 08:09:09.000 052 14279.56 428.67 54571.26 88888.00 2021-02-21 08:09:10.000 052 14279.85 428.61 54571.16 88888.00 2021-02-21 08:09:11.000 052 14279.37 428.69 54571.16 88888.00 2021-02-21 08:09:12.000 052 14279.35 428.65 54570.97 88888.00 2021-02-21 08:09:13.000 052 14279.33 428.63 54571.29 88888.00 2021-02-21 08:09:14.000 052 14279.28 428.75 54571.20 88888.00 2021-02-21 08:09:15.000 052 14279.41 428.69 54571.18 88888.00 2021-02-21 08:09:16.000 052 14279.28 428.42 54571.36 88888.00 2021-02-21 08:09:17.000 052 14279.47 428.39 54571.32 88888.00 2021-02-21 08:09:18.000 052 14279.07 428.55 54571.15 88888.00 2021-02-21 08:09:19.000 052 14279.05 428.83 54571.16 88888.00 2021-02-21 08:09:20.000 052 14279.37 428.40 54571.20 88888.00 2021-02-21 08:09:21.000 052 14278.98 428.48 54570.88 88888.00 2021-02-21 08:09:22.000 052 14278.84 428.41 54571.17 88888.00 2021-02-21 08:09:23.000 052 14278.59 428.38 54571.14 88888.00 2021-02-21 08:09:24.000 052 14280.95 430.90 54568.66 88888.00 2021-02-21 08:09:25.000 052 14278.25 428.40 54571.22 88888.00 2021-02-21 08:09:26.000 052 14278.52 428.40 54570.76 88888.00 2021-02-21 08:09:27.000 052 14278.03 428.71 54570.96 88888.00 2021-02-21 08:09:28.000 052 14278.05 428.55 54570.89 88888.00 2021-02-21 08:09:29.000 052 14278.12 428.38 54570.82 88888.00 2021-02-21 08:09:30.000 052 14280.29 430.92 54568.38 88888.00 2021-02-21 08:09:31.000 052 14277.93 428.28 54570.91 88888.00 2021-02-21 08:09:32.000 052 14278.06 428.99 54570.73 88888.00 2021-02-21 08:09:33.000 052 14277.71 428.37 54570.77 88888.00 2021-02-21 08:09:34.000 052 14277.89 428.51 54570.76 88888.00 2021-02-21 08:09:35.000 052 14277.50 428.60 54570.08 88888.00 2021-02-21 08:09:36.000 052 14277.41 428.56 54570.53 88888.00 2021-02-21 08:09:37.000 052 14277.87 428.48 54570.47 88888.00 2021-02-21 08:09:38.000 052 14277.33 428.35 54570.55 88888.00 2021-02-21 08:09:39.000 052 14277.39 428.27 54570.18 88888.00 2021-02-21 08:09:40.000 052 14277.09 428.33 54569.71 88888.00 2021-02-21 08:09:41.000 052 14277.16 428.32 54570.23 88888.00 2021-02-21 08:09:42.000 052 14276.69 428.45 54570.21 88888.00 2021-02-21 08:09:43.000 052 14279.94 428.51 54567.76 88888.00 2021-02-21 08:09:44.000 052 14277.56 430.93 54569.96 88888.00 2021-02-21 08:09:45.000 052 14276.36 428.92 54569.93 88888.00 2021-02-21 08:09:46.000 052 14276.41 428.68 54570.19 88888.00 2021-02-21 08:09:47.000 052 14276.70 428.73 54569.55 88888.00 2021-02-21 08:09:48.000 052 14276.06 428.46 54569.96 88888.00 2021-02-21 08:09:49.000 052 14278.46 430.84 54567.32 88888.00 2021-02-21 08:09:50.000 052 14275.80 428.35 54569.61 88888.00 2021-02-21 08:09:51.000 052 14275.74 428.28 54569.40 88888.00 2021-02-21 08:09:52.000 052 14275.78 428.36 54569.16 88888.00 2021-02-21 08:09:53.000 052 14275.40 428.29 54569.55 88888.00 2021-02-21 08:09:54.000 052 14275.38 428.10 54569.43 88888.00 2021-02-21 08:09:55.000 052 14275.15 428.23 54569.34 88888.00 2021-02-21 08:09:56.000 052 14275.13 428.43 54569.32 88888.00 2021-02-21 08:09:57.000 052 14275.02 428.70 54568.68 88888.00 2021-02-21 08:09:58.000 052 14274.87 428.43 54569.12 88888.00 2021-02-21 08:09:59.000 052 14274.94 428.35 54569.02 88888.00 2021-02-21 08:10:00.000 052 14274.62 428.02 54566.08 88888.00 2021-02-21 08:10:01.000 052 14276.13 430.56 54566.84 88888.00 2021-02-21 08:10:02.000 052 14274.42 428.19 54568.62 88888.00 2021-02-21 08:10:03.000 052 14274.40 428.11 54568.84 88888.00 2021-02-21 08:10:04.000 052 14274.25 427.84 54568.52 88888.00 2021-02-21 08:10:05.000 052 14273.82 427.94 54568.35 88888.00 2021-02-21 08:10:06.000 052 14273.87 428.05 54568.27 88888.00 2021-02-21 08:10:07.000 052 14276.09 430.79 54565.64 88888.00 2021-02-21 08:10:08.000 052 14273.40 428.14 54568.01 88888.00 2021-02-21 08:10:09.000 052 14273.15 427.74 54567.97 88888.00 2021-02-21 08:10:10.000 052 14273.10 427.96 54568.01 88888.00 2021-02-21 08:10:11.000 052 14273.00 428.46 54567.63 88888.00 2021-02-21 08:10:12.000 052 14272.89 427.79 54567.61 88888.00 2021-02-21 08:10:13.000 052 14272.62 427.88 54567.65 88888.00 2021-02-21 08:10:14.000 052 14272.74 428.01 54567.44 88888.00 2021-02-21 08:10:15.000 052 14272.24 427.93 54567.38 88888.00 2021-02-21 08:10:16.000 052 14274.97 430.62 54564.83 88888.00 2021-02-21 08:10:17.000 052 14271.86 428.13 54567.00 88888.00 2021-02-21 08:10:18.000 052 14271.71 428.18 54567.00 88888.00 2021-02-21 08:10:19.000 052 14271.57 428.36 54566.87 88888.00 2021-02-21 08:10:20.000 052 14271.34 427.85 54566.79 88888.00 2021-02-21 08:10:21.000 052 14271.16 428.24 54566.60 88888.00 2021-02-21 08:10:22.000 052 14273.55 430.80 54563.90 88888.00 2021-02-21 08:10:23.000 052 14270.64 428.03 54566.23 88888.00 2021-02-21 08:10:24.000 052 14270.84 428.33 54565.88 88888.00 2021-02-21 08:10:25.000 052 14270.32 427.89 54566.07 88888.00 2021-02-21 08:10:26.000 052 14270.34 427.71 54565.76 88888.00 2021-02-21 08:10:27.000 052 14270.07 428.34 54565.69 88888.00 2021-02-21 08:10:28.000 052 14269.84 427.78 54565.50 88888.00 2021-02-21 08:10:29.000 052 14269.59 427.56 54565.32 88888.00 2021-02-21 08:10:30.000 052 14269.33 428.21 54565.28 88888.00 2021-02-21 08:10:31.000 052 14269.37 427.91 54565.01 88888.00 2021-02-21 08:10:32.000 052 14269.04 427.60 54564.86 88888.00 2021-02-21 08:10:33.000 052 14268.82 427.93 54564.82 88888.00 2021-02-21 08:10:34.000 052 14268.52 427.61 54564.30 88888.00 2021-02-21 08:10:35.000 052 14268.36 427.70 54564.53 88888.00 2021-02-21 08:10:36.000 052 14270.74 430.55 54561.76 88888.00 2021-02-21 08:10:37.000 052 14268.26 428.91 54564.08 88888.00 2021-02-21 08:10:38.000 052 14267.88 427.76 54563.91 88888.00 2021-02-21 08:10:39.000 052 14267.93 427.55 54563.54 88888.00 2021-02-21 08:10:40.000 052 14267.54 427.41 54563.66 88888.00 2021-02-21 08:10:41.000 052 14268.17 427.61 54560.99 88888.00 2021-02-21 08:10:42.000 052 14270.16 430.04 54560.73 88888.00 2021-02-21 08:10:43.000 052 14267.48 427.89 54563.12 88888.00 2021-02-21 08:10:44.000 052 14267.20 427.31 54562.93 88888.00 2021-02-21 08:10:45.000 052 14267.03 427.45 54562.83 88888.00 2021-02-21 08:10:46.000 052 14266.96 427.63 54562.33 88888.00 2021-02-21 08:10:47.000 052 14266.58 427.45 54562.47 88888.00 2021-02-21 08:10:48.000 052 14266.39 427.56 54562.35 88888.00 2021-02-21 08:10:49.000 052 14266.35 427.52 54562.16 88888.00 2021-02-21 08:10:50.000 052 14266.19 427.26 54562.22 88888.00 2021-02-21 08:10:51.000 052 14266.12 427.34 54561.87 88888.00 2021-02-21 08:10:52.000 052 14266.00 427.35 54561.81 88888.00 2021-02-21 08:10:53.000 052 14265.84 427.59 54561.67 88888.00 2021-02-21 08:10:54.000 052 14265.69 427.38 54561.49 88888.00 2021-02-21 08:10:55.000 052 14265.44 427.19 54561.27 88888.00 2021-02-21 08:10:56.000 052 14265.48 427.52 54561.35 88888.00 2021-02-21 08:10:57.000 052 14265.41 427.32 54561.08 88888.00 2021-02-21 08:10:58.000 052 14265.57 427.11 54560.99 88888.00 2021-02-21 08:10:59.000 052 14265.28 427.60 54560.69 88888.00 2021-02-21 08:11:00.000 052 14264.93 427.16 54560.76 88888.00 2021-02-21 08:11:01.000 052 14264.93 427.48 54559.88 88888.00 2021-02-21 08:11:02.000 052 14265.31 427.89 54560.34 88888.00 2021-02-21 08:11:03.000 052 14264.56 427.28 54560.25 88888.00 2021-02-21 08:11:04.000 052 14264.49 427.28 54559.95 88888.00 2021-02-21 08:11:05.000 052 14264.25 427.20 54559.95 88888.00 2021-02-21 08:11:06.000 052 14264.01 427.28 54559.76 88888.00 2021-02-21 08:11:07.000 052 14266.44 429.70 54557.00 88888.00 2021-02-21 08:11:08.000 052 14263.82 427.19 54559.36 88888.00 2021-02-21 08:11:09.000 052 14263.50 426.90 54559.23 88888.00 2021-02-21 08:11:10.000 052 14263.40 427.05 54559.20 88888.00 2021-02-21 08:11:11.000 052 14263.55 427.39 54559.11 88888.00 2021-02-21 08:11:12.000 052 14266.03 429.75 54556.21 88888.00 2021-02-21 08:11:13.000 052 14266.03 429.65 54556.18 88888.00 2021-02-21 08:11:14.000 052 14263.34 427.35 54558.57 88888.00 2021-02-21 08:11:15.000 052 14263.14 427.27 54558.54 88888.00 2021-02-21 08:11:16.000 052 14263.19 427.04 54558.32 88888.00 2021-02-21 08:11:17.000 052 14263.06 427.29 54557.65 88888.00 2021-02-21 08:11:18.000 052 14263.22 427.54 54557.76 88888.00 2021-02-21 08:11:19.000 052 14263.12 427.23 54557.74 88888.00 2021-02-21 08:11:20.000 052 14263.29 427.37 54557.96 88888.00 2021-02-21 08:11:21.000 052 14263.22 427.56 54557.57 88888.00 2021-02-21 08:11:22.000 052 14263.48 427.29 54557.57 88888.00 2021-02-21 08:11:23.000 052 14263.13 427.37 54557.28 88888.00 2021-02-21 08:11:24.000 052 14263.08 427.84 54557.37 88888.00 2021-02-21 08:11:25.000 052 14262.80 427.44 54557.35 88888.00 2021-02-21 08:11:26.000 052 14262.87 427.73 54557.10 88888.00 2021-02-21 08:11:27.000 052 14262.57 427.40 54556.82 88888.00 2021-02-21 08:11:28.000 052 14262.46 427.26 54556.87 88888.00 2021-02-21 08:11:29.000 052 14262.47 427.59 54557.01 88888.00 2021-02-21 08:11:30.000 052 14262.55 427.38 54556.88 88888.00 2021-02-21 08:11:31.000 052 14265.30 431.29 54554.05 88888.00 2021-02-21 08:11:32.000 052 14262.68 428.60 54556.61 88888.00 2021-02-21 08:11:33.000 052 14262.87 427.23 54556.28 88888.00 2021-02-21 08:11:34.000 052 14262.77 427.45 54556.37 88888.00 2021-02-21 08:11:35.000 052 14262.81 427.70 54556.13 88888.00 2021-02-21 08:11:36.000 052 14262.94 427.79 54556.37 88888.00 2021-02-21 08:11:37.000 052 14265.59 430.07 54553.22 88888.00 2021-02-21 08:11:38.000 052 14263.15 427.86 54556.30 88888.00 2021-02-21 08:11:39.000 052 14263.20 427.37 54556.16 88888.00 2021-02-21 08:11:40.000 052 14263.14 427.89 54556.32 88888.00 2021-02-21 08:11:41.000 052 14263.31 427.48 54555.91 88888.00 2021-02-21 08:11:42.000 052 14262.87 427.66 54556.18 88888.00 2021-02-21 08:11:43.000 052 14264.57 428.03 54553.32 88888.00 2021-02-21 08:11:44.000 052 14262.99 430.53 54556.11 88888.00 2021-02-21 08:11:45.000 052 14262.95 427.79 54555.93 88888.00 2021-02-21 08:11:46.000 052 14262.75 427.99 54555.95 88888.00 2021-02-21 08:11:47.000 052 14262.72 427.56 54555.29 88888.00 2021-02-21 08:11:48.000 052 14262.90 427.91 54555.54 88888.00 2021-02-21 08:11:49.000 052 14262.82 428.23 54555.15 88888.00 2021-02-21 08:11:50.000 052 14262.79 427.98 54555.45 88888.00 2021-02-21 08:11:51.000 052 14262.91 427.80 54555.75 88888.00 2021-02-21 08:11:52.000 052 14262.77 427.83 54555.11 88888.00 2021-02-21 08:11:53.000 052 14262.76 427.66 54555.61 88888.00 2021-02-21 08:11:54.000 052 14262.67 427.73 54555.52 88888.00 2021-02-21 08:11:55.000 052 14262.45 427.85 54555.52 88888.00 2021-02-21 08:11:56.000 052 14262.63 427.90 54555.16 88888.00 2021-02-21 08:11:57.000 052 14262.43 428.00 54555.23 88888.00 2021-02-21 08:11:58.000 052 14262.28 428.15 54555.09 88888.00 2021-02-21 08:11:59.000 052 14262.30 427.80 54555.15 88888.00 2021-02-21 08:12:00.000 052 14262.16 428.18 54555.03 88888.00 2021-02-21 08:12:01.000 052 14262.03 427.76 54555.07 88888.00 2021-02-21 08:12:02.000 052 14262.12 427.78 54554.39 88888.00 2021-02-21 08:12:03.000 052 14261.98 428.08 54554.86 88888.00 2021-02-21 08:12:04.000 052 14264.50 430.28 54552.23 88888.00 2021-02-21 08:12:05.000 052 14261.79 427.59 54554.67 88888.00 2021-02-21 08:12:06.000 052 14261.74 427.75 54554.59 88888.00 2021-02-21 08:12:07.000 052 14261.74 427.88 54554.39 88888.00 2021-02-21 08:12:08.000 052 14261.63 427.97 54554.23 88888.00 2021-02-21 08:12:09.000 052 14261.72 427.77 54554.16 88888.00 2021-02-21 08:12:10.000 052 14264.25 430.20 54551.47 88888.00 2021-02-21 08:12:11.000 052 14262.05 427.78 54554.04 88888.00 2021-02-21 08:12:12.000 052 14261.68 427.76 54553.85 88888.00 2021-02-21 08:12:13.000 052 14261.88 428.16 54553.81 88888.00 2021-02-21 08:12:14.000 052 14262.24 428.44 54553.45 88888.00 2021-02-21 08:12:15.000 052 14261.61 428.09 54553.63 88888.00 2021-02-21 08:12:16.000 052 14261.69 427.99 54553.59 88888.00 2021-02-21 08:12:17.000 052 14261.66 427.96 54553.52 88888.00 2021-02-21 08:12:18.000 052 14261.66 427.98 54553.51 88888.00 2021-02-21 08:12:19.000 052 14262.48 428.11 54549.51 88888.00 2021-02-21 08:12:20.000 052 14264.25 430.88 54550.87 88888.00 2021-02-21 08:12:21.000 052 14261.61 428.24 54552.87 88888.00 2021-02-21 08:12:22.000 052 14261.34 428.03 54553.31 88888.00 2021-02-21 08:12:23.000 052 14261.39 428.42 54553.12 88888.00 2021-02-21 08:12:24.000 052 14261.85 428.23 54553.09 88888.00 2021-02-21 08:12:25.000 052 14261.48 428.23 54552.83 88888.00 2021-02-21 08:12:26.000 052 14264.11 431.11 54550.45 88888.00 2021-02-21 08:12:27.000 052 14261.41 428.33 54552.95 88888.00 2021-02-21 08:12:28.000 052 14261.60 428.74 54552.63 88888.00 2021-02-21 08:12:29.000 052 14261.84 428.64 54552.65 88888.00 2021-02-21 08:12:30.000 052 14261.79 428.93 54552.71 88888.00 2021-02-21 08:12:31.000 052 14261.93 428.59 54552.71 88888.00 2021-02-21 08:12:32.000 052 14261.87 428.55 54552.76 88888.00 2021-02-21 08:12:33.000 052 14261.95 428.66 54552.53 88888.00 2021-02-21 08:12:34.000 052 14262.13 428.91 54552.53 88888.00 2021-02-21 08:12:35.000 052 14262.16 428.92 54552.65 88888.00 2021-02-21 08:12:36.000 052 14261.83 429.30 54552.46 88888.00 2021-02-21 08:12:37.000 052 14261.80 428.93 54552.56 88888.00 2021-02-21 08:12:38.000 052 14261.91 428.99 54552.22 88888.00 2021-02-21 08:12:39.000 052 14261.68 429.31 54552.36 88888.00 2021-02-21 08:12:40.000 052 14261.71 429.10 54552.46 88888.00 2021-02-21 08:12:41.000 052 14261.79 429.48 54552.47 88888.00 2021-02-21 08:12:42.000 052 14261.56 429.19 54552.57 88888.00 2021-02-21 08:12:43.000 052 14261.80 429.24 54552.43 88888.00 2021-02-21 08:12:44.000 052 14261.61 429.66 54552.31 88888.00 2021-02-21 08:12:45.000 052 14261.61 429.68 54552.33 88888.00 2021-02-21 08:12:46.000 052 14261.91 429.77 54552.15 88888.00 2021-02-21 08:12:47.000 052 14261.67 429.56 54552.34 88888.00 2021-02-21 08:12:48.000 052 14261.74 429.74 54552.02 88888.00 2021-02-21 08:12:49.000 052 14261.97 429.61 54551.90 88888.00 2021-02-21 08:12:50.000 052 14264.53 431.69 54549.57 88888.00 2021-02-21 08:12:51.000 052 14262.10 429.39 54552.05 88888.00 2021-02-21 08:12:52.000 052 14262.16 429.59 54551.98 88888.00 2021-02-21 08:12:53.000 052 14262.32 430.06 54552.14 88888.00 2021-02-21 08:12:54.000 052 14262.94 430.20 54551.90 88888.00 2021-02-21 08:12:55.000 052 14262.54 429.87 54551.94 88888.00 2021-02-21 08:12:56.000 052 14265.08 432.47 54549.42 88888.00 2021-02-21 08:12:57.000 052 14262.60 429.75 54551.96 88888.00 2021-02-21 08:12:58.000 052 14262.60 429.76 54551.70 88888.00 2021-02-21 08:12:59.000 052 14262.68 429.99 54551.90 88888.00 2021-02-21 08:13:00.000 052 14262.75 429.98 54551.91 88888.00 2021-02-21 08:13:01.000 052 14262.73 430.25 54552.13 88888.00 2021-02-21 08:13:02.000 052 14262.72 429.58 54551.97 88888.00 2021-02-21 08:13:03.000 052 14263.17 429.73 54551.88 88888.00 2021-02-21 08:13:04.000 052 14263.55 429.80 54551.95 88888.00 2021-02-21 08:13:05.000 052 14263.22 429.68 54551.90 88888.00 2021-02-21 08:13:06.000 052 14262.99 430.21 54552.08 88888.00 2021-02-21 08:13:07.000 052 14263.18 429.69 54552.15 88888.00 2021-02-21 08:13:08.000 052 14263.50 429.74 54552.02 88888.00 2021-02-21 08:13:09.000 052 14263.32 430.28 54551.91 88888.00 2021-02-21 08:13:10.000 052 14263.34 429.75 54552.07 88888.00 2021-02-21 08:13:11.000 052 14263.60 430.09 54551.80 88888.00 2021-02-21 08:13:12.000 052 14263.07 429.49 54551.99 88888.00 2021-02-21 08:13:13.000 052 14266.40 431.48 54549.19 88888.00 2021-02-21 08:13:14.000 052 14263.94 431.88 54551.98 88888.00 2021-02-21 08:13:15.000 052 14263.36 429.80 54551.71 88888.00 2021-02-21 08:13:16.000 052 14263.61 430.08 54551.61 88888.00 2021-02-21 08:13:17.000 052 14263.66 429.61 54552.03 88888.00 2021-02-21 08:13:18.000 052 14264.06 429.83 54551.90 88888.00 2021-02-21 08:13:19.000 052 14266.86 432.18 54549.40 88888.00 2021-02-21 08:13:20.000 052 14264.56 429.87 54552.00 88888.00 2021-02-21 08:13:21.000 052 14264.98 429.52 54551.80 88888.00 2021-02-21 08:13:22.000 052 14264.61 429.61 54552.16 88888.00 2021-02-21 08:13:23.000 052 14265.00 429.86 54551.99 88888.00 2021-02-21 08:13:24.000 052 14265.06 429.69 54551.96 88888.00 2021-02-21 08:13:25.000 052 14265.15 429.70 54552.05 88888.00 2021-02-21 08:13:26.000 052 14265.24 429.67 54550.83 88888.00 2021-02-21 08:13:27.000 052 14267.75 432.14 54551.99 88888.00 2021-02-21 08:13:28.000 052 14265.53 429.68 54552.17 88888.00 2021-02-21 08:13:29.000 052 14265.66 429.80 54552.18 88888.00 2021-02-21 08:13:30.000 052 14265.94 429.63 54552.25 88888.00 2021-02-21 08:13:31.000 052 14266.07 429.83 54552.19 88888.00 2021-02-21 08:13:32.000 052 14266.13 429.84 54552.39 88888.00 2021-02-21 08:13:33.000 052 14266.31 429.81 54552.34 88888.00 2021-02-21 08:13:34.000 052 14266.19 429.66 54552.33 88888.00 2021-02-21 08:13:35.000 052 14266.25 429.93 54552.45 88888.00 2021-02-21 08:13:36.000 052 14266.53 430.27 54552.38 88888.00 2021-02-21 08:13:37.000 052 14266.48 429.65 54552.42 88888.00 2021-02-21 08:13:38.000 052 14266.87 429.71 54552.48 88888.00 2021-02-21 08:13:39.000 052 14266.81 429.57 54552.40 88888.00 2021-02-21 08:13:40.000 052 14266.78 429.46 54552.27 88888.00 2021-02-21 08:13:41.000 052 14267.11 430.03 54552.26 88888.00 2021-02-21 08:13:42.000 052 14267.06 429.74 54552.53 88888.00 2021-02-21 08:13:43.000 052 14267.08 429.76 54552.63 88888.00 2021-02-21 08:13:44.000 052 14267.18 429.44 54552.61 88888.00 2021-02-21 08:13:45.000 052 14267.57 429.34 54552.79 88888.00 2021-02-21 08:13:46.000 052 14267.98 429.48 54552.65 88888.00 2021-02-21 08:13:47.000 052 14270.22 432.30 54550.28 88888.00 2021-02-21 08:13:48.000 052 14267.87 429.17 54552.82 88888.00 2021-02-21 08:13:49.000 052 14267.57 429.27 54552.71 88888.00 2021-02-21 08:13:50.000 052 14267.68 429.49 54552.69 88888.00 2021-02-21 08:13:51.000 052 14268.19 429.47 54552.84 88888.00 2021-02-21 08:13:52.000 052 14267.80 429.28 54552.83 88888.00 2021-02-21 08:13:53.000 052 14270.70 431.86 54550.51 88888.00 2021-02-21 08:13:54.000 052 14267.89 429.11 54552.87 88888.00 2021-02-21 08:13:55.000 052 14268.00 428.96 54553.08 88888.00 2021-02-21 08:13:56.000 052 14268.04 429.11 54552.73 88888.00 2021-02-21 08:13:57.000 052 14268.14 429.18 54553.03 88888.00 2021-02-21 08:13:58.000 052 14267.98 429.21 54551.55 88888.00 2021-02-21 08:13:59.000 052 14267.81 428.73 54553.33 88888.00 2021-02-21 08:14:00.000 052 14267.93 428.94 54553.03 88888.00 2021-02-21 08:14:01.000 052 14268.38 428.78 54552.90 88888.00 2021-02-21 08:14:02.000 052 14270.40 431.11 54550.49 88888.00 2021-02-21 08:14:03.000 052 14268.12 428.67 54553.08 88888.00 2021-02-21 08:14:04.000 052 14268.05 428.67 54553.01 88888.00 2021-02-21 08:14:05.000 052 14267.92 428.86 54553.03 88888.00 2021-02-21 08:14:06.000 052 14268.50 428.60 54552.99 88888.00 2021-02-21 08:14:07.000 052 14267.83 428.60 54553.10 88888.00 2021-02-21 08:14:08.000 052 14270.62 431.02 54550.67 88888.00 2021-02-21 08:14:09.000 052 14267.63 428.52 54552.95 88888.00 2021-02-21 08:14:10.000 052 14267.76 428.42 54553.09 88888.00 2021-02-21 08:14:11.000 052 14267.72 428.54 54552.62 88888.00 2021-02-21 08:14:12.000 052 14267.22 428.00 54553.11 88888.00 2021-02-21 08:14:13.000 052 14266.95 428.07 54552.68 88888.00 2021-02-21 08:14:14.000 052 14266.76 427.98 54552.96 88888.00 2021-02-21 08:14:15.000 052 14266.47 427.98 54552.90 88888.00 2021-02-21 08:14:16.000 052 14266.25 428.45 54552.46 88888.00 2021-02-21 08:14:17.000 052 14266.07 427.60 54552.61 88888.00 2021-02-21 08:14:18.000 052 14265.76 427.42 54552.55 88888.00 2021-02-21 08:14:19.000 052 14265.55 427.57 54552.29 88888.00 2021-02-21 08:14:20.000 052 14265.25 427.31 54552.15 88888.00 2021-02-21 08:14:21.000 052 14265.58 427.55 54552.00 88888.00 2021-02-21 08:14:22.000 052 14264.68 427.59 54552.04 88888.00 2021-02-21 08:14:23.000 052 14264.68 427.37 54552.03 88888.00 2021-02-21 08:14:24.000 052 14264.03 427.29 54551.83 88888.00 2021-02-21 08:14:25.000 052 14263.91 427.13 54551.67 88888.00 2021-02-21 08:14:26.000 052 14263.32 427.74 54551.46 88888.00 2021-02-21 08:14:27.000 052 14263.15 427.11 54551.36 88888.00 2021-02-21 08:14:28.000 052 14262.91 426.89 54550.91 88888.00 2021-02-21 08:14:29.000 052 14262.63 426.78 54551.00 88888.00 2021-02-21 08:14:30.000 052 14262.29 426.99 54550.70 88888.00 2021-02-21 08:14:31.000 052 14262.65 427.22 54550.01 88888.00 2021-02-21 08:14:32.000 052 14264.63 426.88 54547.94 88888.00 2021-02-21 08:14:33.000 052 14261.77 429.10 54550.24 88888.00 2021-02-21 08:14:34.000 052 14261.47 426.43 54550.06 88888.00 2021-02-21 08:14:35.000 052 14261.58 426.61 54549.86 88888.00 2021-02-21 08:14:36.000 052 14261.29 426.97 54549.54 88888.00 2021-02-21 08:14:37.000 052 14261.07 426.26 54549.55 88888.00 2021-02-21 08:14:38.000 052 14263.61 428.97 54546.67 88888.00 2021-02-21 08:14:39.000 052 14261.04 426.09 54548.97 88888.00 2021-02-21 08:14:40.000 052 14261.19 426.12 54549.16 88888.00 2021-02-21 08:14:41.000 052 14260.97 426.23 54548.67 88888.00 2021-02-21 08:14:42.000 052 14260.89 426.04 54548.38 88888.00 2021-02-21 08:14:43.000 052 14261.03 426.34 54548.08 88888.00 2021-02-21 08:14:44.000 052 14260.59 425.94 54548.25 88888.00 2021-02-21 08:14:45.000 052 14260.75 425.77 54548.13 88888.00 2021-02-21 08:14:46.000 052 14260.22 425.97 54547.84 88888.00 2021-02-21 08:14:47.000 052 14260.27 426.03 54547.74 88888.00 2021-02-21 08:14:48.000 052 14260.40 425.72 54547.48 88888.00 2021-02-21 08:14:49.000 052 14259.96 425.61 54547.56 88888.00 2021-02-21 08:14:50.000 052 14260.21 425.56 54547.08 88888.00 2021-02-21 08:14:51.000 052 14260.18 425.64 54547.12 88888.00 2021-02-21 08:14:52.000 052 14260.09 425.59 54547.13 88888.00 2021-02-21 08:14:53.000 052 14259.98 425.76 54546.58 88888.00 2021-02-21 08:14:54.000 052 14259.97 425.34 54546.89 88888.00 2021-02-21 08:14:55.000 052 14260.03 425.56 54546.62 88888.00 2021-02-21 08:14:56.000 052 14260.21 425.61 54546.12 88888.00 2021-02-21 08:14:57.000 052 14259.95 425.09 54546.41 88888.00 2021-02-21 08:14:58.000 052 14262.62 427.84 54543.52 88888.00 2021-02-21 08:14:59.000 052 14259.84 425.19 54546.30 88888.00 2021-02-21 08:15:00.000 052 14260.09 425.11 54545.91 88888.00 2021-02-21 08:15:01.000 052 14259.95 425.18 54544.28 88888.00 2021-02-21 08:15:02.000 052 14260.07 424.99 54545.85 88888.00 2021-02-21 08:15:03.000 052 14259.99 425.46 54545.73 88888.00 2021-02-21 08:15:04.000 052 14262.53 427.56 54543.10 88888.00 2021-02-21 08:15:05.000 052 14260.31 425.00 54545.54 88888.00 2021-02-21 08:15:06.000 052 14260.31 425.46 54545.48 88888.00 2021-02-21 08:15:07.000 052 14260.48 425.08 54545.35 88888.00 2021-02-21 08:15:08.000 052 14260.77 425.02 54542.92 88888.00 2021-02-21 08:15:09.000 052 14261.81 427.30 54545.41 88888.00 2021-02-21 08:15:10.000 052 14260.53 424.86 54545.08 88888.00 2021-02-21 08:15:11.000 052 14261.31 424.71 54545.16 88888.00 2021-02-21 08:15:12.000 052 14260.95 425.00 54545.29 88888.00 2021-02-21 08:15:13.000 052 14261.18 424.90 54545.08 88888.00 2021-02-21 08:15:14.000 052 14261.40 424.96 54545.25 88888.00 2021-02-21 08:15:15.000 052 14261.72 424.73 54545.11 88888.00 2021-02-21 08:15:16.000 052 14261.58 425.46 54545.08 88888.00 2021-02-21 08:15:17.000 052 14262.16 424.99 54545.10 88888.00 2021-02-21 08:15:18.000 052 14262.34 425.02 54544.74 88888.00 2021-02-21 08:15:19.000 052 14262.50 425.01 54545.07 88888.00 2021-02-21 08:15:20.000 052 14263.01 425.21 54544.82 88888.00 2021-02-21 08:15:21.000 052 14263.44 424.83 54544.61 88888.00 2021-02-21 08:15:22.000 052 14263.45 424.78 54545.31 88888.00 2021-02-21 08:15:23.000 052 14263.59 425.44 54545.35 88888.00 2021-02-21 08:15:24.000 052 14263.88 424.95 54545.51 88888.00 2021-02-21 08:15:25.000 052 14264.28 425.38 54545.15 88888.00 2021-02-21 08:15:26.000 052 14264.96 425.08 54545.45 88888.00 2021-02-21 08:15:27.000 052 14264.93 425.33 54545.79 88888.00 2021-02-21 08:15:28.000 052 14265.37 425.16 54545.74 88888.00 2021-02-21 08:15:29.000 052 14267.65 427.76 54543.32 88888.00 2021-02-21 08:15:30.000 052 14265.70 425.46 54545.88 88888.00 2021-02-21 08:15:31.000 052 14265.61 425.24 54545.98 88888.00 2021-02-21 08:15:32.000 052 14265.68 425.56 54545.87 88888.00 2021-02-21 08:15:33.000 052 14265.97 425.41 54546.18 88888.00 2021-02-21 08:15:34.000 052 14268.45 427.94 54543.63 88888.00 2021-02-21 08:15:35.000 052 14265.89 425.07 54546.40 88888.00 2021-02-21 08:15:36.000 052 14266.14 425.25 54545.69 88888.00 2021-02-21 08:15:37.000 052 14266.43 425.16 54546.49 88888.00 2021-02-21 08:15:38.000 052 14266.15 424.92 54546.23 88888.00 2021-02-21 08:15:39.000 052 14265.95 425.05 54546.79 88888.00 2021-02-21 08:15:40.000 052 14266.23 424.90 54546.67 88888.00 2021-02-21 08:15:41.000 052 14266.27 424.82 54546.74 88888.00 2021-02-21 08:15:42.000 052 14266.07 425.27 54546.73 88888.00 2021-02-21 08:15:43.000 052 14266.21 425.40 54546.60 88888.00 2021-02-21 08:15:44.000 052 14266.17 424.90 54546.86 88888.00 2021-02-21 08:15:45.000 052 14266.53 424.88 54546.91 88888.00 2021-02-21 08:15:46.000 052 14266.43 424.67 54546.86 88888.00 2021-02-21 08:15:47.000 052 14266.55 425.06 54546.99 88888.00 2021-02-21 08:15:48.000 052 14266.95 424.70 54547.01 88888.00 2021-02-21 08:15:49.000 052 14266.51 424.68 54547.07 88888.00 2021-02-21 08:15:50.000 052 14266.51 424.66 54547.07 88888.00 2021-02-21 08:15:51.000 052 14268.30 424.69 54543.33 88888.00 2021-02-21 08:15:52.000 052 14269.17 426.95 54544.56 88888.00 2021-02-21 08:15:53.000 052 14266.57 425.04 54547.17 88888.00 2021-02-21 08:15:54.000 052 14266.35 424.67 54547.19 88888.00 2021-02-21 08:15:55.000 052 14266.73 424.73 54547.02 88888.00 2021-02-21 08:15:56.000 052 14266.41 424.44 54547.19 88888.00 2021-02-21 08:15:57.000 052 14266.65 424.58 54547.28 88888.00 2021-02-21 08:15:58.000 052 14269.05 427.02 54544.83 88888.00 2021-02-21 08:15:59.000 052 14266.65 424.23 54547.20 88888.00 2021-02-21 08:16:00.000 052 14266.25 424.48 54547.18 88888.00 2021-02-21 08:16:01.000 052 14266.25 424.07 54547.10 88888.00 2021-02-21 08:16:02.000 052 14266.33 424.32 54547.24 88888.00 2021-02-21 08:16:03.000 052 14266.45 424.14 54547.11 88888.00 2021-02-21 08:16:04.000 052 14266.45 424.12 54546.98 88888.00 2021-02-21 08:16:05.000 052 14266.50 424.24 54546.95 88888.00 2021-02-21 08:16:06.000 052 14266.29 423.83 54547.00 88888.00 2021-02-21 08:16:07.000 052 14266.61 423.66 54546.92 88888.00 2021-02-21 08:16:08.000 052 14266.94 423.90 54547.05 88888.00 2021-02-21 08:16:09.000 052 14266.50 423.63 54547.04 88888.00 2021-02-21 08:16:10.000 052 14266.59 424.01 54547.17 88888.00 2021-02-21 08:16:11.000 052 14266.53 423.78 54546.55 88888.00 2021-02-21 08:16:12.000 052 14266.77 423.68 54547.14 88888.00 2021-02-21 08:16:13.000 052 14266.65 423.70 54546.54 88888.00 2021-02-21 08:16:14.000 052 14266.49 423.86 54547.05 88888.00 2021-02-21 08:16:15.000 052 14266.16 423.63 54546.94 88888.00 2021-02-21 08:16:16.000 052 14266.24 423.65 54546.88 88888.00 2021-02-21 08:16:17.000 052 14266.07 423.38 54546.76 88888.00 2021-02-21 08:16:18.000 052 14266.05 423.51 54546.45 88888.00 2021-02-21 08:16:19.000 052 14266.01 423.61 54546.90 88888.00 2021-02-21 08:16:20.000 052 14265.88 423.49 54546.57 88888.00 2021-02-21 08:16:21.000 052 14265.72 423.07 54546.81 88888.00 2021-02-21 08:16:22.000 052 14268.20 425.65 54544.17 88888.00 2021-02-21 08:16:23.000 052 14265.75 423.12 54546.43 88888.00 2021-02-21 08:16:24.000 052 14265.37 422.83 54546.53 88888.00 2021-02-21 08:16:25.000 052 14265.52 422.83 54546.48 88888.00 2021-02-21 08:16:26.000 052 14265.21 422.92 54546.61 88888.00 2021-02-21 08:16:27.000 052 14265.31 423.16 54545.92 88888.00 2021-02-21 08:16:28.000 052 14267.53 425.44 54543.81 88888.00 2021-02-21 08:16:29.000 052 14265.02 423.09 54546.33 88888.00 2021-02-21 08:16:30.000 052 14264.79 422.75 54546.21 88888.00 2021-02-21 08:16:31.000 052 14264.64 422.91 54546.19 88888.00 2021-02-21 08:16:32.000 052 14264.74 423.07 54546.04 88888.00 2021-02-21 08:16:33.000 052 14264.43 422.88 54546.01 88888.00 2021-02-21 08:16:34.000 052 14264.10 422.81 54546.01 88888.00 2021-02-21 08:16:35.000 052 14263.85 423.10 54545.93 88888.00 2021-02-21 08:16:36.000 052 14263.64 422.74 54545.95 88888.00 2021-02-21 08:16:37.000 052 14263.33 423.07 54545.52 88888.00 2021-02-21 08:16:38.000 052 14263.60 422.80 54545.35 88888.00 2021-02-21 08:16:39.000 052 14262.70 422.58 54545.58 88888.00 2021-02-21 08:16:40.000 052 14263.02 422.63 54545.58 88888.00 2021-02-21 08:16:41.000 052 14262.30 422.67 54545.30 88888.00 2021-02-21 08:16:42.000 052 14262.05 422.78 54545.18 88888.00 2021-02-21 08:16:43.000 052 14261.76 422.56 54544.97 88888.00 2021-02-21 08:16:44.000 052 14261.58 422.22 54544.91 88888.00 2021-02-21 08:16:45.000 052 14261.35 422.88 54544.74 88888.00 2021-02-21 08:16:46.000 052 14260.95 422.53 54544.65 88888.00 2021-02-21 08:16:47.000 052 14260.54 422.28 54544.47 88888.00 2021-02-21 08:16:48.000 052 14260.81 422.33 54544.36 88888.00 2021-02-21 08:16:49.000 052 14260.00 422.33 54543.98 88888.00 2021-02-21 08:16:50.000 052 14259.67 422.22 54543.98 88888.00 2021-02-21 08:16:51.000 052 14258.99 422.13 54543.73 88888.00 2021-02-21 08:16:52.000 052 14261.46 425.32 54541.09 88888.00 2021-02-21 08:16:53.000 052 14258.60 423.62 54543.28 88888.00 2021-02-21 08:16:54.000 052 14258.03 421.90 54543.10 88888.00 2021-02-21 08:16:55.000 052 14257.60 421.95 54542.72 88888.00 2021-02-21 08:16:56.000 052 14257.11 421.71 54542.95 88888.00 2021-02-21 08:16:57.000 052 14256.95 421.72 54542.25 88888.00 2021-02-21 08:16:58.000 052 14259.05 424.26 54539.79 88888.00 2021-02-21 08:16:59.000 052 14258.75 424.10 54542.10 88888.00 2021-02-21 08:17:00.000 052 14255.83 421.51 54541.61 88888.00 2021-02-21 08:17:01.000 052 14255.53 421.56 54541.54 88888.00 2021-02-21 08:17:02.000 052 14257.54 423.76 54538.74 88888.00 2021-02-21 08:17:03.000 052 14254.70 421.65 54541.01 88888.00 2021-02-21 08:17:04.000 052 14254.31 421.62 54540.69 88888.00 2021-02-21 08:17:05.000 052 14254.03 421.48 54540.43 88888.00 2021-02-21 08:17:06.000 052 14253.63 421.10 54540.36 88888.00 2021-02-21 08:17:07.000 052 14253.17 421.18 54540.02 88888.00 2021-02-21 08:17:08.000 052 14255.58 423.64 54536.85 88888.00 2021-02-21 08:17:09.000 052 14252.53 420.90 54539.18 88888.00 2021-02-21 08:17:10.000 052 14252.73 420.72 54539.20 88888.00 2021-02-21 08:17:11.000 052 14252.14 420.52 54538.99 88888.00 2021-02-21 08:17:12.000 052 14252.31 420.60 54538.71 88888.00 2021-02-21 08:17:13.000 052 14251.80 420.48 54538.47 88888.00 2021-02-21 08:17:14.000 052 14251.53 420.54 54538.18 88888.00 2021-02-21 08:17:15.000 052 14251.22 420.41 54537.92 88888.00 2021-02-21 08:17:16.000 052 14250.84 420.43 54537.86 88888.00 2021-02-21 08:17:17.000 052 14250.63 420.56 54537.52 88888.00 2021-02-21 08:17:18.000 052 14251.05 420.29 54537.16 88888.00 2021-02-21 08:17:19.000 052 14250.47 420.35 54536.94 88888.00 2021-02-21 08:17:20.000 052 14250.45 420.12 54536.83 88888.00 2021-02-21 08:17:21.000 052 14249.78 420.13 54536.61 88888.00 2021-02-21 08:17:22.000 052 14249.78 420.24 54536.30 88888.00 2021-02-21 08:17:23.000 052 14249.48 419.68 54536.29 88888.00 2021-02-21 08:17:24.000 052 14251.90 422.24 54533.19 88888.00 2021-02-21 08:17:25.000 052 14249.25 419.62 54535.63 88888.00 2021-02-21 08:17:26.000 052 14248.67 419.66 54535.59 88888.00 2021-02-21 08:17:27.000 052 14248.41 419.74 54535.05 88888.00 2021-02-21 08:17:28.000 052 14248.13 420.11 54534.88 88888.00 2021-02-21 08:17:29.000 052 14247.81 419.64 54534.69 88888.00 2021-02-21 08:17:30.000 052 14249.88 421.97 54531.96 88888.00 2021-02-21 08:17:31.000 052 14247.75 419.34 54534.20 88888.00 2021-02-21 08:17:32.000 052 14247.04 419.30 54533.78 88888.00 2021-02-21 08:17:33.000 052 14247.44 419.36 54533.64 88888.00 2021-02-21 08:17:34.000 052 14248.32 419.42 54530.78 88888.00 2021-02-21 08:17:35.000 052 14246.79 421.69 54533.00 88888.00 2021-02-21 08:17:36.000 052 14246.10 419.13 54533.00 88888.00 2021-02-21 08:17:37.000 052 14246.20 419.02 54532.71 88888.00 2021-02-21 08:17:38.000 052 14246.30 419.32 54532.09 88888.00 2021-02-21 08:17:39.000 052 14245.69 419.16 54529.90 88888.00 2021-02-21 08:17:40.000 052 14247.60 421.52 54529.71 88888.00 2021-02-21 08:17:41.000 052 14244.83 419.04 54532.02 88888.00 2021-02-21 08:17:42.000 052 14244.36 418.98 54531.89 88888.00 2021-02-21 08:17:43.000 052 14244.23 418.86 54531.05 88888.00 2021-02-21 08:17:44.000 052 14244.07 419.23 54531.38 88888.00 2021-02-21 08:17:45.000 052 14243.79 418.91 54530.93 88888.00 2021-02-21 08:17:46.000 052 14243.48 418.66 54530.91 88888.00 2021-02-21 08:17:47.000 052 14243.21 418.54 54530.86 88888.00 2021-02-21 08:17:48.000 052 14243.07 418.54 54530.37 88888.00 2021-02-21 08:17:49.000 052 14242.76 418.88 54530.25 88888.00 2021-02-21 08:17:50.000 052 14245.74 422.34 54527.34 88888.00 2021-02-21 08:17:51.000 052 14242.60 421.17 54529.80 88888.00 2021-02-21 08:17:52.000 052 14242.34 418.75 54529.53 88888.00 2021-02-21 08:17:53.000 052 14242.19 418.73 54528.94 88888.00 2021-02-21 08:17:54.000 052 14242.13 418.54 54529.05 88888.00 2021-02-21 08:17:55.000 052 14241.91 418.70 54528.90 88888.00 2021-02-21 08:17:56.000 052 14244.30 421.18 54526.16 88888.00 2021-02-21 08:17:57.000 052 14241.97 418.83 54528.50 88888.00 2021-02-21 08:17:58.000 052 14241.53 418.80 54528.31 88888.00 2021-02-21 08:17:59.000 052 14241.40 418.81 54528.29 88888.00 2021-02-21 08:18:00.000 052 14241.40 418.87 54528.07 88888.00 2021-02-21 08:18:01.000 052 14241.15 418.89 54527.90 88888.00 2021-02-21 08:18:02.000 052 14241.04 418.79 54527.58 88888.00 2021-02-21 08:18:03.000 052 14241.09 418.62 54527.65 88888.00 2021-02-21 08:18:04.000 052 14240.96 418.55 54527.25 88888.00 2021-02-21 08:18:05.000 052 14240.80 418.85 54527.26 88888.00 2021-02-21 08:18:06.000 052 14240.66 418.79 54527.26 88888.00 2021-02-21 08:18:07.000 052 14240.77 418.74 54526.78 88888.00 2021-02-21 08:18:08.000 052 14240.33 418.55 54526.89 88888.00 2021-02-21 08:18:09.000 052 14240.33 418.56 54526.60 88888.00 2021-02-21 08:18:10.000 052 14240.28 418.44 54526.65 88888.00 2021-02-21 08:18:11.000 052 14240.08 418.71 54526.71 88888.00 2021-02-21 08:18:12.000 052 14239.98 418.90 54526.10 88888.00 2021-02-21 08:18:13.000 052 14239.95 418.54 54526.29 88888.00 2021-02-21 08:18:14.000 052 14239.85 418.83 54526.36 88888.00 2021-02-21 08:18:15.000 052 14239.88 418.88 54526.15 88888.00 2021-02-21 08:18:16.000 052 14239.89 418.63 54526.19 88888.00 2021-02-21 08:18:17.000 052 14240.13 418.58 54525.93 88888.00 2021-02-21 08:18:18.000 052 14239.73 418.60 54525.32 88888.00 2021-02-21 08:18:19.000 052 14240.02 418.59 54525.49 88888.00 2021-02-21 08:18:20.000 052 14239.72 418.70 54525.51 88888.00 2021-02-21 08:18:21.000 052 14242.23 421.15 54523.16 88888.00 2021-02-21 08:18:22.000 052 14240.03 418.52 54525.24 88888.00 2021-02-21 08:18:23.000 052 14239.62 418.69 54525.34 88888.00 2021-02-21 08:18:24.000 052 14239.45 418.63 54525.28 88888.00 2021-02-21 08:18:25.000 052 14239.39 418.67 54524.85 88888.00 2021-02-21 08:18:26.000 052 14239.63 418.62 54525.36 88888.00 2021-02-21 08:18:27.000 052 14242.15 421.18 54522.79 88888.00 2021-02-21 08:18:28.000 052 14239.39 418.63 54525.23 88888.00 2021-02-21 08:18:29.000 052 14239.73 418.55 54525.07 88888.00 2021-02-21 08:18:30.000 052 14239.41 418.75 54524.82 88888.00 2021-02-21 08:18:31.000 052 14239.58 418.74 54524.66 88888.00 2021-02-21 08:18:32.000 052 14239.18 418.87 54524.83 88888.00 2021-02-21 08:18:33.000 052 14239.16 418.62 54524.64 88888.00 2021-02-21 08:18:34.000 052 14239.12 418.70 54524.64 88888.00 2021-02-21 08:18:35.000 052 14239.21 418.91 54524.48 88888.00 2021-02-21 08:18:36.000 052 14239.20 418.86 54524.49 88888.00 2021-02-21 08:18:37.000 052 14238.94 418.55 54524.37 88888.00 2021-02-21 08:18:38.000 052 14238.93 418.61 54524.27 88888.00 2021-02-21 08:18:39.000 052 14238.82 418.69 54524.17 88888.00 2021-02-21 08:18:40.000 052 14238.82 418.62 54524.09 88888.00 2021-02-21 08:18:41.000 052 14238.87 418.54 54524.07 88888.00 2021-02-21 08:18:42.000 052 14239.20 418.56 54524.07 88888.00 2021-02-21 08:18:43.000 052 14238.94 418.34 54524.08 88888.00 2021-02-21 08:18:44.000 052 14239.19 418.51 54523.97 88888.00 2021-02-21 08:18:45.000 052 14239.29 418.54 54523.90 88888.00 2021-02-21 08:18:46.000 052 14239.26 418.17 54524.14 88888.00 2021-02-21 08:18:47.000 052 14239.39 418.60 54523.64 88888.00 2021-02-21 08:18:48.000 052 14242.79 420.11 54521.39 88888.00 2021-02-21 08:18:49.000 052 14239.46 420.70 54523.88 88888.00 2021-02-21 08:18:50.000 052 14239.73 418.19 54523.63 88888.00 2021-02-21 08:18:51.000 052 14239.70 418.34 54523.90 88888.00 2021-02-21 08:18:52.000 052 14240.27 418.46 54523.57 88888.00 2021-02-21 08:18:53.000 052 14240.09 418.51 54523.86 88888.00 2021-02-21 08:18:54.000 052 14242.66 421.23 54521.23 88888.00 2021-02-21 08:18:55.000 052 14240.77 419.00 54523.62 88888.00 2021-02-21 08:18:56.000 052 14240.65 418.98 54523.83 88888.00 2021-02-21 08:18:57.000 052 14241.21 418.79 54522.59 88888.00 2021-02-21 08:18:58.000 052 14243.63 421.51 54523.40 88888.00 2021-02-21 08:18:59.000 052 14241.51 419.13 54523.65 88888.00 2021-02-21 08:19:00.000 052 14241.88 418.86 54523.93 88888.00 2021-02-21 08:19:01.000 052 14241.65 418.88 54524.07 88888.00 2021-02-21 08:19:02.000 052 14241.98 419.19 54523.82 88888.00 2021-02-21 08:19:03.000 052 14241.71 419.02 54524.07 88888.00 2021-02-21 08:19:04.000 052 14242.03 419.07 54524.03 88888.00 2021-02-21 08:19:05.000 052 14242.36 419.14 54523.62 88888.00 2021-02-21 08:19:06.000 052 14242.04 419.02 54524.37 88888.00 2021-02-21 08:19:07.000 052 14241.95 419.32 54524.33 88888.00 2021-02-21 08:19:08.000 052 14242.08 419.26 54524.53 88888.00 2021-02-21 08:19:09.000 052 14242.22 419.25 54524.29 88888.00 2021-02-21 08:19:10.000 052 14242.47 419.24 54524.47 88888.00 2021-02-21 08:19:11.000 052 14242.33 419.35 54524.59 88888.00 2021-02-21 08:19:12.000 052 14242.49 419.51 54524.55 88888.00 2021-02-21 08:19:13.000 052 14242.47 419.34 54524.61 88888.00 2021-02-21 08:19:14.000 052 14242.34 419.67 54524.49 88888.00 2021-02-21 08:19:15.000 052 14242.37 419.97 54524.63 88888.00 2021-02-21 08:19:16.000 052 14242.34 419.40 54524.68 88888.00 2021-02-21 08:19:17.000 052 14242.53 419.53 54524.59 88888.00 2021-02-21 08:19:18.000 052 14242.30 419.42 54524.75 88888.00 2021-02-21 08:19:19.000 052 14242.50 419.56 54524.76 88888.00 2021-02-21 08:19:20.000 052 14243.03 419.54 54524.75 88888.00 2021-02-21 08:19:21.000 052 14242.64 419.39 54524.94 88888.00 2021-02-21 08:19:22.000 052 14243.02 419.22 54524.96 88888.00 2021-02-21 08:19:23.000 052 14245.19 421.86 54522.55 88888.00 2021-02-21 08:19:24.000 052 14242.81 419.55 54525.08 88888.00 2021-02-21 08:19:25.000 052 14242.97 419.87 54525.00 88888.00 2021-02-21 08:19:26.000 052 14242.95 419.74 54525.13 88888.00 2021-02-21 08:19:27.000 052 14243.12 419.91 54525.13 88888.00 2021-02-21 08:19:28.000 052 14243.08 419.23 54525.36 88888.00 2021-02-21 08:19:29.000 052 14245.85 421.85 54522.31 88888.00 2021-02-21 08:19:30.000 052 14243.52 419.16 54525.32 88888.00 2021-02-21 08:19:31.000 052 14243.68 418.99 54525.39 88888.00 2021-02-21 08:19:32.000 052 14246.56 421.74 54522.78 88888.00 2021-02-21 08:19:33.000 052 14243.95 419.17 54525.53 88888.00 2021-02-21 08:19:34.000 052 14243.91 419.42 54525.56 88888.00 2021-02-21 08:19:35.000 052 14244.55 419.15 54525.41 88888.00 2021-02-21 08:19:36.000 052 14244.29 419.04 54525.65 88888.00 2021-02-21 08:19:37.000 052 14244.19 418.98 54525.86 88888.00 2021-02-21 08:19:38.000 052 14246.74 421.58 54523.38 88888.00 2021-02-21 08:19:39.000 052 14244.43 418.79 54525.96 88888.00 2021-02-21 08:19:40.000 052 14244.38 418.88 54525.90 88888.00 2021-02-21 08:19:41.000 052 14244.72 419.22 54526.02 88888.00 2021-02-21 08:19:42.000 052 14244.67 419.48 54526.08 88888.00 2021-02-21 08:19:43.000 052 14244.61 419.00 54526.12 88888.00 2021-02-21 08:19:44.000 052 14244.81 418.95 54526.20 88888.00 2021-02-21 08:19:45.000 052 14245.42 418.93 54526.09 88888.00 2021-02-21 08:19:46.000 052 14245.24 418.75 54526.34 88888.00 2021-02-21 08:19:47.000 052 14245.77 419.10 54526.46 88888.00 2021-02-21 08:19:48.000 052 14245.55 418.98 54526.63 88888.00 2021-02-21 08:19:49.000 052 14245.87 419.11 54526.57 88888.00 2021-02-21 08:19:50.000 052 14246.18 419.11 54526.56 88888.00 2021-02-21 08:19:51.000 052 14246.13 419.06 54526.78 88888.00 2021-02-21 08:19:52.000 052 14246.41 419.15 54526.85 88888.00 2021-02-21 08:19:53.000 052 14246.58 419.06 54526.88 88888.00 2021-02-21 08:19:54.000 052 14246.94 419.30 54526.83 88888.00 2021-02-21 08:19:55.000 052 14247.38 418.84 54527.14 88888.00 2021-02-21 08:19:56.000 052 14247.82 418.82 54527.33 88888.00 2021-02-21 08:19:57.000 052 14248.44 419.16 54527.79 88888.00 2021-02-21 08:19:58.000 052 14248.83 419.12 54527.37 88888.00 2021-02-21 08:19:59.000 052 14249.30 419.04 54527.66 88888.00 2021-02-21 08:20:00.000 052 14250.13 419.10 54527.89 88888.00 2021-02-21 08:20:01.000 052 14250.06 419.14 54527.88 88888.00 2021-02-21 08:20:02.000 052 14250.90 419.45 54527.52 88888.00 2021-02-21 08:20:03.000 052 14256.10 422.05 54527.32 88888.00 2021-02-21 08:20:04.000 052 14253.98 424.39 54528.27 88888.00 2021-02-21 08:20:05.000 052 14251.63 419.49 54527.22 88888.00 2021-02-21 08:20:06.000 052 14251.66 419.67 54528.93 88888.00 2021-02-21 08:20:07.000 052 14252.02 419.67 54529.53 88888.00 2021-02-21 08:20:08.000 052 14254.61 422.24 54527.19 88888.00 2021-02-21 08:20:09.000 052 14252.37 419.59 54529.99 88888.00 2021-02-21 08:20:10.000 052 14252.85 419.51 54530.19 88888.00 2021-02-21 08:20:11.000 052 14253.34 419.86 54530.46 88888.00 2021-02-21 08:20:12.000 052 14253.62 420.13 54530.34 88888.00 2021-02-21 08:20:13.000 052 14253.83 419.83 54530.87 88888.00 2021-02-21 08:20:14.000 052 14254.12 419.71 54531.11 88888.00 2021-02-21 08:20:15.000 052 14254.34 419.73 54530.94 88888.00 2021-02-21 08:20:16.000 052 14254.72 419.67 54527.95 88888.00 2021-02-21 08:20:17.000 052 14257.66 422.28 54529.11 88888.00 2021-02-21 08:20:18.000 052 14255.20 419.92 54532.19 88888.00 2021-02-21 08:20:19.000 052 14255.53 419.82 54532.07 88888.00 2021-02-21 08:20:20.000 052 14255.76 419.66 54532.24 88888.00 2021-02-21 08:20:21.000 052 14256.01 419.87 54532.71 88888.00 2021-02-21 08:20:22.000 052 14256.24 419.79 54532.82 88888.00 2021-02-21 08:20:23.000 052 14258.92 422.18 54530.69 88888.00 2021-02-21 08:20:24.000 052 14256.24 419.77 54533.41 88888.00 2021-02-21 08:20:25.000 052 14256.22 419.81 54533.57 88888.00 2021-02-21 08:20:26.000 052 14256.69 419.69 54533.66 88888.00 2021-02-21 08:20:27.000 052 14256.20 419.55 54534.00 88888.00 2021-02-21 08:20:28.000 052 14256.17 419.44 54534.28 88888.00 2021-02-21 08:20:29.000 052 14256.12 419.61 54534.40 88888.00 2021-02-21 08:20:30.000 052 14256.03 419.28 54534.57 88888.00 2021-02-21 08:20:31.000 052 14255.85 419.30 54534.60 88888.00 2021-02-21 08:20:32.000 052 14256.18 419.32 54534.71 88888.00 2021-02-21 08:20:33.000 052 14258.33 419.08 54532.26 88888.00 2021-02-21 08:20:34.000 052 14255.93 420.25 54535.08 88888.00 2021-02-21 08:20:35.000 052 14256.03 418.85 54535.29 88888.00 2021-02-21 08:20:36.000 052 14256.01 418.59 54534.92 88888.00 2021-02-21 08:20:37.000 052 14256.06 418.67 54535.31 88888.00 2021-02-21 08:20:38.000 052 14256.79 418.72 54532.61 88888.00 2021-02-21 08:20:39.000 052 14258.38 421.04 54532.80 88888.00 2021-02-21 08:20:40.000 052 14255.94 418.36 54535.24 88888.00 2021-02-21 08:20:41.000 052 14256.06 418.53 54535.59 88888.00 2021-02-21 08:20:42.000 052 14255.93 418.16 54535.65 88888.00 2021-02-21 08:20:43.000 052 14256.22 418.17 54535.83 88888.00 2021-02-21 08:20:44.000 052 14256.01 418.22 54535.80 88888.00 2021-02-21 08:20:45.000 052 14256.04 418.12 54535.94 88888.00 2021-02-21 08:20:46.000 052 14256.08 417.87 54535.94 88888.00 2021-02-21 08:20:47.000 052 14256.14 418.02 54535.97 88888.00 2021-02-21 08:20:48.000 052 14256.31 418.14 54536.03 88888.00 2021-02-21 08:20:49.000 052 14256.25 418.35 54535.84 88888.00 2021-02-21 08:20:50.000 052 14256.27 417.79 54536.35 88888.00 2021-02-21 08:20:51.000 052 14256.21 417.87 54536.22 88888.00 2021-02-21 08:20:52.000 052 14256.67 417.68 54536.29 88888.00 2021-02-21 08:20:53.000 052 14256.78 418.06 54536.40 88888.00 2021-02-21 08:20:54.000 052 14257.14 417.53 54536.56 88888.00 2021-02-21 08:20:55.000 052 14257.02 417.64 54536.66 88888.00 2021-02-21 08:20:56.000 052 14257.54 417.66 54536.58 88888.00 2021-02-21 08:20:57.000 052 14257.26 417.62 54536.64 88888.00 2021-02-21 08:20:58.000 052 14257.44 417.79 54536.95 88888.00 2021-02-21 08:20:59.000 052 14257.48 417.62 54537.10 88888.00 2021-02-21 08:21:00.000 052 14257.51 417.41 54537.18 88888.00 2021-02-21 08:21:01.000 052 14257.84 417.41 54537.03 88888.00 2021-02-21 08:21:02.000 052 14258.29 417.45 54537.37 88888.00 2021-02-21 08:21:03.000 052 14258.18 417.66 54537.32 88888.00 2021-02-21 08:21:04.000 052 14258.67 417.84 54537.22 88888.00 2021-02-21 08:21:05.000 052 14258.55 417.53 54537.82 88888.00 2021-02-21 08:21:06.000 052 14258.70 417.68 54537.69 88888.00 2021-02-21 08:21:07.000 052 14259.13 417.45 54537.83 88888.00 2021-02-21 08:21:08.000 052 14261.73 419.85 54535.44 88888.00 2021-02-21 08:21:09.000 052 14262.21 419.95 54535.28 88888.00 2021-02-21 08:21:10.000 052 14260.12 417.79 54538.40 88888.00 2021-02-21 08:21:11.000 052 14260.61 417.76 54538.39 88888.00 2021-02-21 08:21:12.000 052 14260.81 417.79 54538.56 88888.00 2021-02-21 08:21:13.000 052 14261.66 417.79 54538.69 88888.00 2021-02-21 08:21:14.000 052 14264.18 420.11 54536.27 88888.00 2021-02-21 08:21:15.000 052 14261.91 417.81 54539.09 88888.00 2021-02-21 08:21:16.000 052 14262.22 417.67 54538.92 88888.00 2021-02-21 08:21:17.000 052 14262.50 417.90 54538.88 88888.00 2021-02-21 08:21:18.000 052 14262.94 417.84 54539.65 88888.00 2021-02-21 08:21:19.000 052 14262.93 418.11 54539.66 88888.00 2021-02-21 08:21:20.000 052 14263.07 418.00 54540.03 88888.00 2021-02-21 08:21:21.000 052 14263.40 418.23 54540.04 88888.00 2021-02-21 08:21:22.000 052 14263.66 418.26 54540.64 88888.00 2021-02-21 08:21:23.000 052 14263.42 418.12 54540.64 88888.00 2021-02-21 08:21:24.000 052 14263.39 418.45 54540.58 88888.00 2021-02-21 08:21:25.000 052 14263.53 417.91 54540.89 88888.00 2021-02-21 08:21:26.000 052 14263.77 417.84 54540.95 88888.00 2021-02-21 08:21:27.000 052 14263.62 417.98 54541.02 88888.00 2021-02-21 08:21:28.000 052 14263.71 418.02 54541.26 88888.00 2021-02-21 08:21:29.000 052 14263.83 418.08 54541.39 88888.00 2021-02-21 08:21:30.000 052 14263.97 417.95 54541.59 88888.00 2021-02-21 08:21:31.000 052 14264.11 418.25 54541.72 88888.00 2021-02-21 08:21:32.000 052 14264.48 418.43 54541.82 88888.00 2021-02-21 08:21:33.000 052 14264.03 418.12 54542.12 88888.00 2021-02-21 08:21:34.000 052 14264.14 418.10 54542.23 88888.00 2021-02-21 08:21:35.000 052 14264.18 417.78 54542.27 88888.00 2021-02-21 08:21:36.000 052 14264.00 417.71 54542.52 88888.00 2021-02-21 08:21:37.000 052 14264.05 417.88 54542.04 88888.00 2021-02-21 08:21:38.000 052 14264.01 417.83 54542.58 88888.00 2021-02-21 08:21:39.000 052 14264.17 417.88 54542.39 88888.00 2021-02-21 08:21:40.000 052 14265.88 420.01 54540.13 88888.00 2021-02-21 08:21:41.000 052 14263.55 417.83 54542.77 88888.00 2021-02-21 08:21:42.000 052 14262.92 417.47 54542.29 88888.00 2021-02-21 08:21:43.000 052 14262.85 417.60 54542.77 88888.00 2021-02-21 08:21:44.000 052 14262.67 417.67 54542.80 88888.00 2021-02-21 08:21:45.000 052 14265.01 419.78 54540.25 88888.00 2021-02-21 08:21:46.000 052 14264.81 419.66 54540.26 88888.00 2021-02-21 08:21:47.000 052 14262.54 416.88 54542.71 88888.00 2021-02-21 08:21:48.000 052 14262.25 417.07 54542.96 88888.00 2021-02-21 08:21:49.000 052 14262.09 416.81 54542.67 88888.00 2021-02-21 08:21:50.000 052 14261.91 416.78 54542.88 88888.00 2021-02-21 08:21:51.000 052 14261.93 416.82 54542.82 88888.00 2021-02-21 08:21:52.000 052 14261.92 416.59 54542.65 88888.00 2021-02-21 08:21:53.000 052 14261.61 416.49 54542.58 88888.00 2021-02-21 08:21:54.000 052 14261.75 416.55 54542.18 88888.00 2021-02-21 08:21:55.000 052 14264.37 419.25 54540.09 88888.00 2021-02-21 08:21:56.000 052 14261.76 416.34 54542.37 88888.00 2021-02-21 08:21:57.000 052 14261.82 416.41 54542.58 88888.00 2021-02-21 08:21:58.000 052 14262.01 416.11 54542.52 88888.00 2021-02-21 08:21:59.000 052 14261.66 416.53 54542.15 88888.00 2021-02-21 08:22:00.000 052 14261.80 416.25 54542.68 88888.00 2021-02-21 08:22:01.000 052 14264.17 418.64 54540.00 88888.00 2021-02-21 08:22:02.000 052 14261.45 415.86 54542.49 88888.00 2021-02-21 08:22:03.000 052 14261.43 415.89 54542.58 88888.00 2021-02-21 08:22:04.000 052 14261.41 416.30 54542.39 88888.00 2021-02-21 08:22:05.000 052 14261.10 415.83 54542.55 88888.00 2021-02-21 08:22:06.000 052 14260.95 415.92 54542.45 88888.00 2021-02-21 08:22:07.000 052 14261.02 415.42 54542.00 88888.00 2021-02-21 08:22:08.000 052 14261.35 415.78 54542.17 88888.00 2021-02-21 08:22:09.000 052 14261.17 415.90 54542.25 88888.00 2021-02-21 08:22:10.000 052 14261.23 415.49 54542.34 88888.00 2021-02-21 08:22:11.000 052 14261.26 415.66 54542.18 88888.00 2021-02-21 08:22:12.000 052 14261.07 415.08 54542.16 88888.00 2021-02-21 08:22:13.000 052 14261.51 415.44 54541.94 88888.00 2021-02-21 08:22:14.000 052 14261.53 415.41 54542.20 88888.00 2021-02-21 08:22:15.000 052 14261.57 415.14 54541.98 88888.00 2021-02-21 08:22:16.000 052 14261.64 415.02 54539.38 88888.00 2021-02-21 08:22:17.000 052 14263.21 417.03 54542.07 88888.00 2021-02-21 08:22:18.000 052 14262.03 414.64 54542.17 88888.00 2021-02-21 08:22:19.000 052 14262.04 414.72 54542.00 88888.00 2021-02-21 08:22:20.000 052 14261.88 414.11 54542.36 88888.00 2021-02-21 08:22:21.000 052 14261.91 414.14 54542.11 88888.00 2021-02-21 08:22:22.000 052 14261.81 413.66 54542.14 88888.00 2021-02-21 08:22:23.000 052 14262.16 413.78 54542.39 88888.00 2021-02-21 08:22:24.000 052 14262.37 413.47 54542.10 88888.00 2021-02-21 08:22:25.000 052 14261.79 413.12 54542.25 88888.00 2021-02-21 08:22:26.000 052 14262.07 412.78 54542.31 88888.00 2021-02-21 08:22:27.000 052 14264.33 415.37 54539.69 88888.00 2021-02-21 08:22:28.000 052 14261.98 413.00 54541.95 88888.00 2021-02-21 08:22:29.000 052 14261.98 413.13 54542.25 88888.00 2021-02-21 08:22:30.000 052 14261.98 412.63 54542.17 88888.00 2021-02-21 08:22:31.000 052 14262.11 412.60 54542.29 88888.00 2021-02-21 08:22:32.000 052 14262.14 412.16 54542.17 88888.00 2021-02-21 08:22:33.000 052 14265.12 414.62 54539.79 88888.00 2021-02-21 08:22:34.000 052 14262.71 412.25 54541.91 88888.00 2021-02-21 08:22:35.000 052 14262.61 411.78 54542.37 88888.00 2021-02-21 08:22:36.000 052 14262.76 411.63 54542.16 88888.00 2021-02-21 08:22:37.000 052 14262.98 411.68 54542.29 88888.00 2021-02-21 08:22:38.000 052 14262.95 411.58 54542.20 88888.00 2021-02-21 08:22:39.000 052 14262.93 411.62 54542.31 88888.00 2021-02-21 08:22:40.000 052 14263.05 411.59 54542.62 88888.00 2021-02-21 08:22:41.000 052 14263.09 411.53 54542.53 88888.00 2021-02-21 08:22:42.000 052 14263.45 411.37 54542.61 88888.00 2021-02-21 08:22:43.000 052 14263.17 411.07 54542.59 88888.00 2021-02-21 08:22:44.000 052 14263.26 411.29 54542.55 88888.00 2021-02-21 08:22:45.000 052 14263.39 411.23 54542.53 88888.00 2021-02-21 08:22:46.000 052 14263.11 411.31 54542.71 88888.00 2021-02-21 08:22:47.000 052 14262.79 411.24 54542.77 88888.00 2021-02-21 08:22:48.000 052 14262.80 410.95 54542.75 88888.00 2021-02-21 08:22:49.000 052 14262.40 410.92 54542.71 88888.00 2021-02-21 08:22:50.000 052 14262.16 410.86 54542.58 88888.00 2021-02-21 08:22:51.000 052 14262.12 410.59 54542.85 88888.00 2021-02-21 08:22:52.000 052 14261.80 410.77 54542.64 88888.00 2021-02-21 08:22:53.000 052 14261.59 410.87 54542.66 88888.00 2021-02-21 08:22:54.000 052 14264.11 413.68 54540.12 88888.00 2021-02-21 08:22:55.000 052 14261.17 411.08 54542.61 88888.00 2021-02-21 08:22:56.000 052 14260.70 410.87 54542.57 88888.00 2021-02-21 08:22:57.000 052 14260.28 410.65 54542.59 88888.00 2021-02-21 08:22:58.000 052 14259.94 410.93 54542.36 88888.00 2021-02-21 08:22:59.000 052 14259.58 410.62 54542.34 88888.00 2021-02-21 08:23:00.000 052 14261.70 413.00 54539.85 88888.00 2021-02-21 08:23:01.000 052 14258.82 410.24 54541.90 88888.00 2021-02-21 08:23:02.000 052 14258.26 410.03 54542.10 88888.00 2021-02-21 08:23:03.000 052 14257.97 410.05 54541.96 88888.00 2021-02-21 08:23:04.000 052 14258.40 410.02 54541.75 88888.00 2021-02-21 08:23:05.000 052 14257.36 409.79 54541.68 88888.00 2021-02-21 08:23:06.000 052 14256.94 410.14 54541.66 88888.00 2021-02-21 08:23:07.000 052 14256.44 409.55 54541.28 88888.00 2021-02-21 08:23:08.000 052 14256.28 409.42 54541.35 88888.00 2021-02-21 08:23:09.000 052 14255.58 409.05 54541.01 88888.00 2021-02-21 08:23:10.000 052 14255.23 409.38 54540.93 88888.00 2021-02-21 08:23:11.000 052 14254.86 409.05 54540.69 88888.00 2021-02-21 08:23:12.000 052 14254.47 408.77 54540.59 88888.00 2021-02-21 08:23:13.000 052 14254.30 409.04 54540.32 88888.00 2021-02-21 08:23:14.000 052 14254.24 409.37 54540.16 88888.00 2021-02-21 08:23:15.000 052 14254.06 408.79 54539.93 88888.00 2021-02-21 08:23:16.000 052 14253.73 408.62 54539.57 88888.00 2021-02-21 08:23:17.000 052 14253.62 408.31 54539.73 88888.00 2021-02-21 08:23:18.000 052 14253.41 408.36 54539.23 88888.00 2021-02-21 08:23:19.000 052 14253.80 408.49 54539.02 88888.00 2021-02-21 08:23:20.000 052 14253.33 408.23 54539.02 88888.00 2021-02-21 08:23:21.000 052 14253.12 408.03 54538.95 88888.00 2021-02-21 08:23:22.000 052 14253.11 408.03 54538.77 88888.00 2021-02-21 08:23:23.000 052 14253.10 407.78 54538.55 88888.00 2021-02-21 08:23:24.000 052 14253.37 407.80 54537.39 88888.00 2021-02-21 08:23:25.000 052 14255.59 410.29 54537.26 88888.00 2021-02-21 08:23:26.000 052 14253.48 407.61 54538.32 88888.00 2021-02-21 08:23:27.000 052 14253.17 407.61 54538.18 88888.00 2021-02-21 08:23:28.000 052 14253.30 407.81 54537.87 88888.00 2021-02-21 08:23:29.000 052 14253.44 407.43 54537.96 88888.00 2021-02-21 08:23:30.000 052 14256.03 409.95 54535.23 88888.00 2021-02-21 08:23:31.000 052 14253.87 407.63 54537.88 88888.00 2021-02-21 08:23:32.000 052 14253.80 407.00 54537.80 88888.00 2021-02-21 08:23:33.000 052 14254.27 407.11 54537.54 88888.00 2021-02-21 08:23:34.000 052 14254.65 407.12 54537.72 88888.00 2021-02-21 08:23:35.000 052 14254.29 407.11 54537.55 88888.00 2021-02-21 08:23:36.000 052 14254.54 406.89 54537.61 88888.00 2021-02-21 08:23:37.000 052 14254.49 406.86 54537.66 88888.00 2021-02-21 08:23:38.000 052 14254.80 406.52 54537.42 88888.00 2021-02-21 08:23:39.000 052 14255.12 406.62 54537.62 88888.00 2021-02-21 08:23:40.000 052 14255.49 406.58 54537.55 88888.00 2021-02-21 08:23:41.000 052 14255.81 406.68 54537.72 88888.00 2021-02-21 08:23:42.000 052 14255.94 406.81 54537.67 88888.00 2021-02-21 08:23:43.000 052 14256.62 406.83 54537.48 88888.00 2021-02-21 08:23:44.000 052 14256.91 406.52 54537.83 88888.00 2021-02-21 08:23:45.000 052 14260.93 408.54 54535.21 88888.00 2021-02-21 08:23:46.000 052 14259.21 408.80 54538.09 88888.00 2021-02-21 08:23:47.000 052 14258.14 406.84 54538.11 88888.00 2021-02-21 08:23:48.000 052 14258.41 407.03 54538.17 88888.00 2021-02-21 08:23:49.000 052 14259.39 406.80 54538.24 88888.00 2021-02-21 08:23:50.000 052 14259.33 407.08 54538.66 88888.00 2021-02-21 08:23:51.000 052 14262.03 409.50 54536.14 88888.00 2021-02-21 08:23:52.000 052 14260.26 406.87 54538.66 88888.00 2021-02-21 08:23:53.000 052 14260.86 407.34 54539.04 88888.00 2021-02-21 08:23:54.000 052 14261.09 406.96 54539.20 88888.00 2021-02-21 08:23:55.000 052 14261.23 406.89 54539.15 88888.00 2021-02-21 08:23:56.000 052 14261.77 407.57 54539.58 88888.00 2021-02-21 08:23:57.000 052 14261.91 407.15 54539.85 88888.00 2021-02-21 08:23:58.000 052 14262.07 407.26 54539.92 88888.00 2021-02-21 08:23:59.000 052 14262.34 407.09 54540.10 88888.00 2021-02-21 08:24:00.000 052 14263.90 407.10 54537.67 88888.00 2021-02-21 08:24:01.000 052 14263.91 409.29 54540.56 88888.00 2021-02-21 08:24:02.000 052 14262.76 407.01 54540.81 88888.00 2021-02-21 08:24:03.000 052 14263.28 407.26 54540.91 88888.00 2021-02-21 08:24:04.000 052 14263.40 406.97 54540.97 88888.00 2021-02-21 08:24:05.000 052 14263.30 407.00 54540.80 88888.00 2021-02-21 08:24:06.000 052 14263.99 407.15 54541.38 88888.00 2021-02-21 08:24:07.000 052 14263.67 406.99 54541.69 88888.00 2021-02-21 08:24:08.000 052 14263.84 406.83 54541.76 88888.00 2021-02-21 08:24:09.000 052 14263.66 406.69 54541.58 88888.00 2021-02-21 08:24:10.000 052 14263.58 406.71 54542.06 88888.00 2021-02-21 08:24:11.000 052 14263.90 406.54 54542.11 88888.00 2021-02-21 08:24:12.000 052 14263.98 406.38 54542.39 88888.00 2021-02-21 08:24:13.000 052 14263.90 406.68 54542.47 88888.00 2021-02-21 08:24:14.000 052 14263.98 406.17 54542.40 88888.00 2021-02-21 08:24:15.000 052 14264.32 405.85 54542.65 88888.00 2021-02-21 08:24:16.000 052 14266.65 408.58 54539.97 88888.00 2021-02-21 08:24:17.000 052 14264.06 405.71 54542.83 88888.00 2021-02-21 08:24:18.000 052 14264.24 405.74 54542.88 88888.00 2021-02-21 08:24:19.000 052 14264.27 405.52 54542.95 88888.00 2021-02-21 08:24:20.000 052 14264.33 405.56 54543.04 88888.00 2021-02-21 08:24:21.000 052 14265.00 405.02 54543.15 88888.00 2021-02-21 08:24:22.000 052 14267.14 407.89 54540.86 88888.00 2021-02-21 08:24:23.000 052 14264.71 405.15 54543.27 88888.00 2021-02-21 08:24:24.000 052 14264.68 405.00 54543.34 88888.00 2021-02-21 08:24:25.000 052 14264.95 404.91 54543.48 88888.00 2021-02-21 08:24:26.000 052 14265.29 405.18 54543.57 88888.00 2021-02-21 08:24:27.000 052 14265.14 404.98 54543.81 88888.00 2021-02-21 08:24:28.000 052 14265.30 404.80 54543.41 88888.00 2021-02-21 08:24:29.000 052 14265.24 404.29 54543.71 88888.00 2021-02-21 08:24:30.000 052 14265.84 404.18 54543.87 88888.00 2021-02-21 08:24:31.000 052 14265.77 404.29 54543.49 88888.00 2021-02-21 08:24:32.000 052 14265.76 404.05 54544.05 88888.00 2021-02-21 08:24:33.000 052 14266.04 403.88 54544.07 88888.00 2021-02-21 08:24:34.000 052 14266.03 403.64 54544.15 88888.00 2021-02-21 08:24:35.000 052 14266.20 403.94 54542.91 88888.00 2021-02-21 08:24:36.000 052 14268.75 406.13 54541.67 88888.00 2021-02-21 08:24:37.000 052 14266.25 403.38 54544.42 88888.00 2021-02-21 08:24:38.000 052 14266.44 403.06 54544.55 88888.00 2021-02-21 08:24:39.000 052 14265.81 403.06 54544.56 88888.00 2021-02-21 08:24:40.000 052 14265.44 403.00 54544.63 88888.00 2021-02-21 08:24:41.000 052 14265.36 402.67 54544.65 88888.00 2021-02-21 08:24:42.000 052 14267.59 405.23 54542.23 88888.00 2021-02-21 08:24:43.000 052 14264.75 402.27 54544.74 88888.00 2021-02-21 08:24:44.000 052 14264.33 402.07 54544.96 88888.00 2021-02-21 08:24:45.000 052 14264.06 402.12 54544.72 88888.00 2021-02-21 08:24:46.000 052 14264.19 401.62 54544.34 88888.00 2021-02-21 08:24:47.000 052 14263.18 401.55 54544.44 88888.00 2021-02-21 08:24:48.000 052 14263.11 401.51 54544.56 88888.00 2021-02-21 08:24:49.000 052 14262.35 401.15 54544.53 88888.00 2021-02-21 08:24:50.000 052 14262.02 401.21 54544.42 88888.00 2021-02-21 08:24:51.000 052 14261.74 400.74 54544.18 88888.00 2021-02-21 08:24:52.000 052 14260.89 400.92 54544.03 88888.00 2021-02-21 08:24:53.000 052 14260.66 400.52 54543.96 88888.00 2021-02-21 08:24:54.000 052 14260.03 400.59 54543.86 88888.00 2021-02-21 08:24:55.000 052 14259.52 400.40 54543.55 88888.00 2021-02-21 08:24:56.000 052 14258.74 399.89 54543.33 88888.00 2021-02-21 08:24:57.000 052 14258.17 399.84 54543.10 88888.00 2021-02-21 08:24:58.000 052 14257.70 400.09 54542.96 88888.00 2021-02-21 08:24:59.000 052 14256.70 399.45 54542.70 88888.00 2021-02-21 08:25:00.000 052 14256.01 399.18 54542.39 88888.00 2021-02-21 08:25:01.000 052 14255.68 398.82 54541.96 88888.00 2021-02-21 08:25:02.000 052 14254.31 398.88 54541.81 88888.00 2021-02-21 08:25:03.000 052 14253.82 399.16 54541.51 88888.00 2021-02-21 08:25:04.000 052 14252.97 398.77 54541.28 88888.00 2021-02-21 08:25:05.000 052 14252.56 398.82 54540.89 88888.00 2021-02-21 08:25:06.000 052 14254.23 399.79 54537.96 88888.00 2021-02-21 08:25:07.000 052 14250.97 398.52 54540.25 88888.00 2021-02-21 08:25:08.000 052 14253.04 400.88 54537.29 88888.00 2021-02-21 08:25:09.000 052 14250.20 397.93 54539.49 88888.00 2021-02-21 08:25:10.000 052 14249.58 397.95 54539.07 88888.00 2021-02-21 08:25:11.000 052 14249.25 397.60 54538.70 88888.00 2021-02-21 08:25:12.000 052 14249.07 397.47 54538.29 88888.00 2021-02-21 08:25:13.000 052 14248.38 397.33 54537.91 88888.00 2021-02-21 08:25:14.000 052 14247.97 396.96 54537.80 88888.00 2021-02-21 08:25:15.000 052 14247.90 397.19 54537.33 88888.00 2021-02-21 08:25:16.000 052 14247.53 396.96 54536.47 88888.00 2021-02-21 08:25:17.000 052 14247.38 396.78 54536.69 88888.00 2021-02-21 08:25:18.000 052 14247.18 396.64 54536.35 88888.00 2021-02-21 08:25:19.000 052 14246.98 396.47 54536.03 88888.00 2021-02-21 08:25:20.000 052 14246.86 396.31 54535.82 88888.00 2021-02-21 08:25:21.000 052 14246.96 396.64 54535.47 88888.00 2021-02-21 08:25:22.000 052 14246.86 396.48 54535.31 88888.00 2021-02-21 08:25:23.000 052 14246.95 396.15 54535.09 88888.00 2021-02-21 08:25:24.000 052 14246.81 395.95 54535.03 88888.00 2021-02-21 08:25:25.000 052 14247.03 395.87 54534.42 88888.00 2021-02-21 08:25:26.000 052 14247.10 395.97 54534.00 88888.00 2021-02-21 08:25:27.000 052 14247.00 395.74 54534.16 88888.00 2021-02-21 08:25:28.000 052 14247.32 395.64 54534.21 88888.00 2021-02-21 08:25:29.000 052 14250.69 397.02 54531.63 88888.00 2021-02-21 08:25:30.000 052 14247.95 397.87 54533.91 88888.00 2021-02-21 08:25:31.000 052 14247.87 395.31 54533.81 88888.00 2021-02-21 08:25:32.000 052 14247.86 394.95 54533.83 88888.00 2021-02-21 08:25:33.000 052 14247.78 395.12 54533.39 88888.00 2021-02-21 08:25:34.000 052 14247.73 394.63 54533.74 88888.00 2021-02-21 08:25:35.000 052 14250.43 397.07 54530.81 88888.00 2021-02-21 08:25:36.000 052 14247.90 394.32 54533.17 88888.00 2021-02-21 08:25:37.000 052 14250.38 396.94 54530.88 88888.00 2021-02-21 08:25:38.000 052 14247.96 393.97 54533.30 88888.00 2021-02-21 08:25:39.000 052 14247.97 393.78 54533.12 88888.00 2021-02-21 08:25:40.000 052 14248.22 393.34 54533.12 88888.00 2021-02-21 08:25:41.000 052 14248.10 394.06 54533.01 88888.00 2021-02-21 08:25:42.000 052 14250.65 396.18 54530.47 88888.00 2021-02-21 08:25:43.000 052 14250.56 395.54 54530.43 88888.00 2021-02-21 08:25:44.000 052 14247.83 393.03 54533.03 88888.00 2021-02-21 08:25:45.000 052 14248.19 392.90 54533.17 88888.00 2021-02-21 08:25:46.000 052 14248.21 392.74 54532.94 88888.00 2021-02-21 08:25:47.000 052 14247.73 392.87 54532.93 88888.00 2021-02-21 08:25:48.000 052 14247.73 392.54 54532.91 88888.00 2021-02-21 08:25:49.000 052 14247.83 392.54 54532.93 88888.00 2021-02-21 08:25:50.000 052 14247.67 392.37 54532.75 88888.00 2021-02-21 08:25:51.000 052 14248.08 392.15 54532.84 88888.00 2021-02-21 08:25:52.000 052 14247.40 392.21 54532.89 88888.00 2021-02-21 08:25:53.000 052 14247.46 392.05 54532.73 88888.00 2021-02-21 08:25:54.000 052 14247.57 391.99 54532.79 88888.00 2021-02-21 08:25:55.000 052 14247.50 391.67 54532.76 88888.00 2021-02-21 08:25:56.000 052 14248.14 391.71 54532.64 88888.00 2021-02-21 08:25:57.000 052 14247.76 391.92 54532.59 88888.00 2021-02-21 08:25:58.000 052 14247.88 391.94 54532.70 88888.00 2021-02-21 08:25:59.000 052 14247.91 391.59 54532.41 88888.00 2021-02-21 08:26:00.000 052 14248.04 391.70 54532.65 88888.00 2021-02-21 08:26:01.000 052 14248.06 391.40 54532.20 88888.00 2021-02-21 08:26:02.000 052 14248.19 391.48 54530.98 88888.00 2021-02-21 08:26:03.000 052 14250.93 393.67 54532.47 88888.00 2021-02-21 08:26:04.000 052 14248.22 391.53 54532.92 88888.00 2021-02-21 08:26:05.000 052 14248.41 391.46 54532.89 88888.00 2021-02-21 08:26:06.000 052 14248.77 391.32 54532.83 88888.00 2021-02-21 08:26:07.000 052 14248.41 391.72 54532.92 88888.00 2021-02-21 08:26:08.000 052 14250.72 393.87 54530.35 88888.00 2021-02-21 08:26:09.000 052 14248.26 391.44 54532.93 88888.00 2021-02-21 08:26:10.000 052 14248.35 391.71 54533.07 88888.00 2021-02-21 08:26:11.000 052 14249.01 391.74 54533.01 88888.00 2021-02-21 08:26:12.000 052 14248.50 391.56 54533.04 88888.00 2021-02-21 08:26:13.000 052 14248.40 391.70 54532.89 88888.00 2021-02-21 08:26:14.000 052 14251.44 395.15 54530.36 88888.00 2021-02-21 08:26:15.000 052 14248.50 394.21 54533.26 88888.00 2021-02-21 08:26:16.000 052 14248.09 391.40 54533.17 88888.00 2021-02-21 08:26:17.000 052 14248.18 391.57 54533.35 88888.00 2021-02-21 08:26:18.000 052 14248.36 391.26 54533.39 88888.00 2021-02-21 08:26:19.000 052 14248.04 391.15 54533.45 88888.00 2021-02-21 08:26:20.000 052 14250.51 393.43 54530.81 88888.00 2021-02-21 08:26:21.000 052 14247.88 390.88 54532.83 88888.00 2021-02-21 08:26:22.000 052 14247.93 391.29 54533.36 88888.00 2021-02-21 08:26:23.000 052 14247.90 391.36 54533.30 88888.00 2021-02-21 08:26:24.000 052 14247.84 390.66 54533.20 88888.00 2021-02-21 08:26:25.000 052 14247.82 390.56 54533.41 88888.00 2021-02-21 08:26:26.000 052 14247.93 390.54 54533.42 88888.00 2021-02-21 08:26:27.000 052 14248.00 390.70 54533.28 88888.00 2021-02-21 08:26:28.000 052 14248.07 390.66 54533.31 88888.00 2021-02-21 08:26:29.000 052 14248.55 390.59 54533.66 88888.00 2021-02-21 08:26:30.000 052 14248.21 390.68 54533.42 88888.00 2021-02-21 08:26:31.000 052 14248.17 390.48 54533.58 88888.00 2021-02-21 08:26:32.000 052 14248.74 390.65 54533.67 88888.00 2021-02-21 08:26:33.000 052 14248.65 390.92 54533.87 88888.00 2021-02-21 08:26:34.000 052 14248.65 390.47 54533.96 88888.00 2021-02-21 08:26:35.000 052 14248.85 390.57 54534.03 88888.00 2021-02-21 08:26:36.000 052 14248.96 390.23 54533.94 88888.00 2021-02-21 08:26:37.000 052 14249.10 390.35 54533.91 88888.00 2021-02-21 08:26:38.000 052 14249.89 390.94 54534.16 88888.00 2021-02-21 08:26:39.000 052 14249.74 390.62 54534.21 88888.00 2021-02-21 08:26:40.000 052 14249.59 390.23 54534.49 88888.00 2021-02-21 08:26:41.000 052 14249.70 390.20 54534.21 88888.00 2021-02-21 08:26:42.000 052 14249.84 390.07 54534.60 88888.00 2021-02-21 08:26:43.000 052 14250.41 390.29 54534.60 88888.00 2021-02-21 08:26:44.000 052 14250.10 390.47 54534.52 88888.00 2021-02-21 08:26:45.000 052 14252.30 393.05 54532.34 88888.00 2021-02-21 08:26:46.000 052 14249.83 390.06 54535.03 88888.00 2021-02-21 08:26:47.000 052 14250.01 390.42 54535.06 88888.00 2021-02-21 08:26:48.000 052 14250.59 390.31 54535.09 88888.00 2021-02-21 08:26:49.000 052 14250.26 390.29 54535.06 88888.00 2021-02-21 08:26:50.000 052 14250.04 390.01 54535.35 88888.00 2021-02-21 08:26:51.000 052 14252.28 392.86 54533.24 88888.00 2021-02-21 08:26:52.000 052 14249.88 390.16 54535.48 88888.00 2021-02-21 08:26:53.000 052 14250.01 390.18 54535.78 88888.00 2021-02-21 08:26:54.000 052 14249.78 389.91 54535.48 88888.00 2021-02-21 08:26:55.000 052 14250.11 389.69 54535.53 88888.00 2021-02-21 08:26:56.000 052 14249.66 389.61 54535.70 88888.00 2021-02-21 08:26:57.000 052 14249.77 389.52 54535.60 88888.00 2021-02-21 08:26:58.000 052 14249.92 389.48 54535.60 88888.00 2021-02-21 08:26:59.000 052 14249.85 389.51 54535.78 88888.00 2021-02-21 08:27:00.000 052 14249.81 389.49 54535.52 88888.00 2021-02-21 08:27:01.000 052 14249.77 389.03 54535.88 88888.00 2021-02-21 08:27:02.000 052 14252.39 391.93 54532.95 88888.00 2021-02-21 08:27:03.000 052 14249.73 389.36 54535.72 88888.00 2021-02-21 08:27:04.000 052 14249.64 388.59 54535.78 88888.00 2021-02-21 08:27:05.000 052 14249.51 388.97 54535.73 88888.00 2021-02-21 08:27:06.000 052 14248.95 388.27 54535.78 88888.00 2021-02-21 08:27:07.000 052 14248.90 388.42 54535.95 88888.00 2021-02-21 08:27:08.000 052 14250.90 391.03 54533.16 88888.00 2021-02-21 08:27:09.000 052 14247.86 388.02 54535.79 88888.00 2021-02-21 08:27:10.000 052 14247.75 387.44 54535.74 88888.00 2021-02-21 08:27:11.000 052 14247.14 387.47 54535.65 88888.00 2021-02-21 08:27:12.000 052 14247.17 387.44 54535.55 88888.00 2021-02-21 08:27:13.000 052 14246.73 387.60 54535.40 88888.00 2021-02-21 08:27:14.000 052 14246.31 387.03 54535.54 88888.00 2021-02-21 08:27:15.000 052 14245.76 386.56 54535.45 88888.00 2021-02-21 08:27:16.000 052 14245.42 386.40 54535.46 88888.00 2021-02-21 08:27:17.000 052 14244.98 386.06 54535.15 88888.00 2021-02-21 08:27:18.000 052 14245.10 386.10 54534.92 88888.00 2021-02-21 08:27:19.000 052 14243.96 385.82 54534.88 88888.00 2021-02-21 08:27:20.000 052 14244.10 385.80 54534.50 88888.00 2021-02-21 08:27:21.000 052 14243.28 385.64 54534.49 88888.00 2021-02-21 08:27:22.000 052 14243.18 385.21 54534.33 88888.00 2021-02-21 08:27:23.000 052 14242.82 385.25 54534.11 88888.00 2021-02-21 08:27:24.000 052 14242.15 385.00 54534.02 88888.00 2021-02-21 08:27:25.000 052 14241.51 385.00 54533.82 88888.00 2021-02-21 08:27:26.000 052 14240.97 384.85 54533.64 88888.00 2021-02-21 08:27:27.000 052 14240.70 384.88 54533.39 88888.00 2021-02-21 08:27:28.000 052 14240.78 385.06 54532.67 88888.00 2021-02-21 08:27:29.000 052 14239.77 384.58 54533.10 88888.00 2021-02-21 08:27:30.000 052 14239.28 384.44 54532.76 88888.00 2021-02-21 08:27:31.000 052 14238.95 384.16 54532.59 88888.00 2021-02-21 08:27:32.000 052 14239.54 384.30 54529.76 88888.00 2021-02-21 08:27:33.000 052 14237.98 386.63 54531.99 88888.00 2021-02-21 08:27:34.000 052 14237.38 383.96 54531.88 88888.00 2021-02-21 08:27:35.000 052 14237.37 383.98 54531.50 88888.00 2021-02-21 08:27:36.000 052 14236.60 383.80 54531.24 88888.00 2021-02-21 08:27:37.000 052 14236.14 383.51 54530.86 88888.00 2021-02-21 08:27:38.000 052 14238.50 386.13 54528.21 88888.00 2021-02-21 08:27:39.000 052 14235.79 383.24 54530.54 88888.00 2021-02-21 08:27:40.000 052 14235.17 383.44 54529.88 88888.00 2021-02-21 08:27:41.000 052 14234.77 383.03 54530.05 88888.00 2021-02-21 08:27:42.000 052 14234.60 382.90 54529.47 88888.00 2021-02-21 08:27:43.000 052 14234.09 382.94 54528.90 88888.00 2021-02-21 08:27:44.000 052 14233.88 382.71 54529.11 88888.00 2021-02-21 08:27:45.000 052 14233.77 382.96 54528.87 88888.00 2021-02-21 08:27:46.000 052 14233.54 382.36 54528.84 88888.00 2021-02-21 08:27:47.000 052 14233.32 382.23 54528.50 88888.00 2021-02-21 08:27:48.000 052 14233.31 382.28 54528.14 88888.00 2021-02-21 08:27:49.000 052 14233.10 382.55 54528.03 88888.00 2021-02-21 08:27:50.000 052 14232.88 382.19 54527.91 88888.00 2021-02-21 08:27:51.000 052 14232.79 382.21 54527.60 88888.00 2021-02-21 08:27:52.000 052 14232.75 382.18 54527.47 88888.00 2021-02-21 08:27:53.000 052 14235.37 384.64 54524.68 88888.00 2021-02-21 08:27:54.000 052 14232.63 382.17 54527.08 88888.00 2021-02-21 08:27:55.000 052 14232.39 382.34 54526.59 88888.00 2021-02-21 08:27:56.000 052 14232.34 381.85 54526.83 88888.00 2021-02-21 08:27:57.000 052 14232.34 382.01 54526.70 88888.00 2021-02-21 08:27:58.000 052 14232.38 381.66 54526.46 88888.00 2021-02-21 08:27:59.000 052 14235.05 384.07 54523.62 88888.00 2021-02-21 08:28:00.000 052 14232.15 381.36 54526.44 88888.00 2021-02-21 08:28:01.000 052 14232.21 381.40 54526.10 88888.00 2021-02-21 08:28:02.000 052 14232.22 381.53 54526.05 88888.00 2021-02-21 08:28:03.000 052 14232.59 381.05 54525.96 88888.00 2021-02-21 08:28:04.000 052 14232.17 381.43 54525.84 88888.00 2021-02-21 08:28:05.000 052 14232.62 381.68 54525.40 88888.00 2021-02-21 08:28:06.000 052 14232.15 381.17 54525.82 88888.00 2021-02-21 08:28:07.000 052 14232.41 381.04 54525.56 88888.00 2021-02-21 08:28:08.000 052 14232.05 380.83 54523.01 88888.00 2021-02-21 08:28:09.000 052 14233.49 383.13 54525.35 88888.00 2021-02-21 08:28:10.000 052 14231.70 380.79 54525.49 88888.00 2021-02-21 08:28:11.000 052 14231.99 380.79 54525.28 88888.00 2021-02-21 08:28:12.000 052 14231.67 380.88 54524.89 88888.00 2021-02-21 08:28:13.000 052 14231.80 380.42 54524.63 88888.00 2021-02-21 08:28:14.000 052 14231.57 380.55 54525.10 88888.00 2021-02-21 08:28:15.000 052 14231.61 380.38 54524.97 88888.00 2021-02-21 08:28:16.000 052 14231.56 380.37 54524.90 88888.00 2021-02-21 08:28:17.000 052 14231.39 380.24 54524.77 88888.00 2021-02-21 08:28:18.000 052 14231.71 380.07 54524.70 88888.00 2021-02-21 08:28:19.000 052 14230.69 379.76 54524.80 88888.00 2021-02-21 08:28:20.000 052 14230.69 379.94 54524.58 88888.00 2021-02-21 08:28:21.000 052 14230.41 379.71 54524.52 88888.00 2021-02-21 08:28:22.000 052 14230.08 379.75 54523.86 88888.00 2021-02-21 08:28:23.000 052 14229.80 379.40 54524.41 88888.00 2021-02-21 08:28:24.000 052 14232.26 381.92 54521.42 88888.00 2021-02-21 08:28:25.000 052 14229.67 379.45 54524.01 88888.00 2021-02-21 08:28:26.000 052 14229.09 378.95 54524.00 88888.00 2021-02-21 08:28:27.000 052 14229.07 379.15 54523.68 88888.00 2021-02-21 08:28:28.000 052 14228.90 378.75 54523.61 88888.00 2021-02-21 08:28:29.000 052 14228.62 378.59 54523.72 88888.00 2021-02-21 08:28:30.000 052 14230.69 381.36 54520.92 88888.00 2021-02-21 08:28:31.000 052 14227.99 378.19 54523.34 88888.00 2021-02-21 08:28:32.000 052 14227.62 378.13 54523.32 88888.00 2021-02-21 08:28:33.000 052 14227.23 378.07 54523.14 88888.00 2021-02-21 08:28:34.000 052 14226.98 377.72 54523.00 88888.00 2021-02-21 08:28:35.000 052 14227.08 378.34 54522.91 88888.00 2021-02-21 08:28:36.000 052 14226.35 377.44 54522.75 88888.00 2021-02-21 08:28:37.000 052 14226.24 377.40 54522.48 88888.00 2021-02-21 08:28:38.000 052 14226.01 377.22 54522.37 88888.00 2021-02-21 08:28:39.000 052 14225.67 377.51 54522.31 88888.00 2021-02-21 08:28:40.000 052 14225.54 377.55 54522.22 88888.00 2021-02-21 08:28:41.000 052 14228.50 376.97 54518.16 88888.00 2021-02-21 08:28:42.000 052 14227.65 379.18 54520.36 88888.00 2021-02-21 08:28:43.000 052 14224.84 376.76 54521.67 88888.00 2021-02-21 08:28:44.000 052 14224.33 376.73 54521.60 88888.00 2021-02-21 08:28:45.000 052 14224.25 376.36 54521.20 88888.00 2021-02-21 08:28:46.000 052 14223.56 376.71 54521.34 88888.00 2021-02-21 08:28:47.000 052 14225.40 378.90 54518.49 88888.00 2021-02-21 08:28:48.000 052 14222.34 376.27 54520.84 88888.00 2021-02-21 08:28:49.000 052 14221.93 376.01 54520.69 88888.00 2021-02-21 08:28:50.000 052 14221.95 375.82 54520.44 88888.00 2021-02-21 08:28:51.000 052 14220.82 376.19 54520.41 88888.00 2021-02-21 08:28:52.000 052 14220.49 375.67 54519.76 88888.00 2021-02-21 08:28:53.000 052 14220.26 375.64 54519.91 88888.00 2021-02-21 08:28:54.000 052 14219.70 375.82 54519.54 88888.00 2021-02-21 08:28:55.000 052 14219.40 375.75 54519.34 88888.00 2021-02-21 08:28:56.000 052 14218.71 375.60 54519.26 88888.00 2021-02-21 08:28:57.000 052 14218.25 375.67 54518.93 88888.00 2021-02-21 08:28:58.000 052 14217.82 375.38 54518.81 88888.00 2021-02-21 08:28:59.000 052 14217.36 375.24 54518.50 88888.00 2021-02-21 08:29:00.000 052 14216.72 375.56 54518.14 88888.00 2021-02-21 08:29:01.000 052 14216.10 375.33 54517.93 88888.00 2021-02-21 08:29:02.000 052 14215.49 375.44 54517.63 88888.00 2021-02-21 08:29:03.000 052 14214.80 375.47 54517.34 88888.00 2021-02-21 08:29:04.000 052 14214.33 375.21 54517.06 88888.00 2021-02-21 08:29:05.000 052 14213.83 375.14 54516.74 88888.00 2021-02-21 08:29:06.000 052 14213.26 375.00 54516.44 88888.00 2021-02-21 08:29:07.000 052 14212.53 374.82 54515.83 88888.00 2021-02-21 08:29:08.000 052 14211.65 374.81 54515.95 88888.00 2021-02-21 08:29:09.000 052 14211.16 374.97 54515.57 88888.00 2021-02-21 08:29:10.000 052 14210.50 375.04 54514.64 88888.00 2021-02-21 08:29:11.000 052 14209.80 374.72 54514.82 88888.00 2021-02-21 08:29:12.000 052 14211.38 377.15 54512.17 88888.00 2021-02-21 08:29:13.000 052 14208.29 374.42 54513.99 88888.00 2021-02-21 08:29:14.000 052 14207.67 374.69 54513.81 88888.00 2021-02-21 08:29:15.000 052 14207.21 374.20 54513.41 88888.00 2021-02-21 08:29:16.000 052 14206.61 374.27 54513.07 88888.00 2021-02-21 08:29:17.000 052 14205.85 374.05 54512.60 88888.00 2021-02-21 08:29:18.000 052 14207.63 376.89 54509.72 88888.00 2021-02-21 08:29:19.000 052 14204.47 374.44 54511.89 88888.00 2021-02-21 08:29:20.000 052 14203.71 374.43 54511.48 88888.00 2021-02-21 08:29:21.000 052 14203.35 374.48 54511.21 88888.00 2021-02-21 08:29:22.000 052 14202.95 374.67 54510.72 88888.00 2021-02-21 08:29:23.000 052 14201.90 374.28 54510.29 88888.00 2021-02-21 08:29:24.000 052 14201.54 374.51 54509.97 88888.00 2021-02-21 08:29:25.000 052 14201.09 374.81 54509.12 88888.00 2021-02-21 08:29:26.000 052 14200.82 374.92 54509.13 88888.00 2021-02-21 08:29:27.000 052 14199.69 374.53 54508.96 88888.00 2021-02-21 08:29:28.000 052 14199.54 374.09 54508.46 88888.00 2021-02-21 08:29:29.000 052 14198.53 373.96 54508.17 88888.00 2021-02-21 08:29:30.000 052 14198.49 374.16 54507.62 88888.00 2021-02-21 08:29:31.000 052 14197.60 374.24 54507.44 88888.00 2021-02-21 08:29:32.000 052 14197.55 373.99 54506.95 88888.00 2021-02-21 08:29:33.000 052 14197.27 374.29 54506.80 88888.00 2021-02-21 08:29:34.000 052 14196.81 374.54 54506.25 88888.00 2021-02-21 08:29:35.000 052 14196.60 374.94 54505.97 88888.00 2021-02-21 08:29:36.000 052 14198.71 376.62 54503.12 88888.00 2021-02-21 08:29:37.000 052 14196.38 374.56 54505.35 88888.00 2021-02-21 08:29:38.000 052 14195.72 374.31 54505.18 88888.00 2021-02-21 08:29:39.000 052 14195.39 374.56 54504.84 88888.00 2021-02-21 08:29:40.000 052 14195.21 374.76 54504.72 88888.00 2021-02-21 08:29:41.000 052 14194.89 374.18 54504.23 88888.00 2021-02-21 08:29:42.000 052 14197.26 376.61 54501.51 88888.00 2021-02-21 08:29:43.000 052 14194.61 374.07 54503.58 88888.00 2021-02-21 08:29:44.000 052 14194.65 373.92 54503.38 88888.00 2021-02-21 08:29:45.000 052 14194.34 374.06 54503.38 88888.00 2021-02-21 08:29:46.000 052 14194.77 374.08 54502.99 88888.00 2021-02-21 08:29:47.000 052 14194.94 374.18 54502.77 88888.00 2021-02-21 08:29:48.000 052 14194.19 373.88 54501.40 88888.00 2021-02-21 08:29:49.000 052 14196.41 376.37 54501.10 88888.00 2021-02-21 08:29:50.000 052 14193.89 373.44 54501.61 88888.00 2021-02-21 08:29:51.000 052 14193.92 373.60 54502.00 88888.00 2021-02-21 08:29:52.000 052 14194.02 373.60 54501.80 88888.00 2021-02-21 08:29:53.000 052 14194.30 373.42 54501.78 88888.00 2021-02-21 08:29:54.000 052 14194.38 373.38 54501.69 88888.00 2021-02-21 08:29:55.000 052 14194.43 373.30 54501.44 88888.00 2021-02-21 08:29:56.000 052 14194.40 373.36 54501.50 88888.00 2021-02-21 08:29:57.000 052 14194.48 373.99 54501.10 88888.00 2021-02-21 08:29:58.000 052 14194.38 373.50 54501.24 88888.00 2021-02-21 08:29:59.000 052 14194.59 373.74 54501.16 88888.00 2021-02-21 08:30:00.000 052 14194.94 373.59 54500.94 88888.00 2021-02-21 08:30:01.000 052 14194.32 373.59 54500.93 88888.00 2021-02-21 08:30:02.000 052 14194.71 373.59 54501.03 88888.00 2021-02-21 08:30:03.000 052 14194.40 373.39 54501.03 88888.00 2021-02-21 08:30:04.000 052 14194.61 373.11 54500.94 88888.00 2021-02-21 08:30:05.000 052 14195.04 373.11 54500.88 88888.00 2021-02-21 08:30:06.000 052 14195.13 373.46 54500.85 88888.00 2021-02-21 08:30:07.000 052 14195.32 373.94 54500.75 88888.00 2021-02-21 08:30:08.000 052 14198.11 376.00 54498.54 88888.00 2021-02-21 08:30:09.000 052 14198.18 376.38 54498.54 88888.00 2021-02-21 08:30:10.000 052 14196.01 373.61 54500.95 88888.00 2021-02-21 08:30:11.000 052 14196.24 373.95 54501.09 88888.00 2021-02-21 08:30:12.000 052 14196.69 374.33 54501.24 88888.00 2021-02-21 08:30:13.000 052 14196.58 373.76 54501.22 88888.00 2021-02-21 08:30:14.000 052 14196.76 374.24 54501.03 88888.00 2021-02-21 08:30:15.000 052 14199.56 376.68 54498.70 88888.00 2021-02-21 08:30:16.000 052 14197.62 374.61 54501.44 88888.00 2021-02-21 08:30:17.000 052 14198.25 374.55 54501.16 88888.00 2021-02-21 08:30:18.000 052 14198.24 374.57 54501.71 88888.00 2021-02-21 08:30:19.000 052 14198.79 374.83 54501.74 88888.00 2021-02-21 08:30:20.000 052 14199.05 374.77 54501.81 88888.00 2021-02-21 08:30:21.000 052 14199.34 375.00 54502.20 88888.00 2021-02-21 08:30:22.000 052 14199.87 375.44 54502.17 88888.00 2021-02-21 08:30:23.000 052 14200.44 375.34 54502.45 88888.00 2021-02-21 08:30:24.000 052 14200.87 375.41 54502.46 88888.00 2021-02-21 08:30:25.000 052 14201.29 375.91 54500.84 88888.00 2021-02-21 08:30:26.000 052 14204.69 378.31 54500.55 88888.00 2021-02-21 08:30:27.000 052 14203.06 376.00 54503.21 88888.00 2021-02-21 08:30:28.000 052 14203.04 376.28 54503.62 88888.00 2021-02-21 08:30:29.000 052 14203.65 376.44 54503.45 88888.00 2021-02-21 08:30:30.000 052 14203.62 376.50 54503.97 88888.00 2021-02-21 08:30:31.000 052 14204.32 376.62 54504.28 88888.00 2021-02-21 08:30:32.000 052 14207.13 379.35 54502.01 88888.00 2021-02-21 08:30:33.000 052 14205.24 376.84 54504.75 88888.00 2021-02-21 08:30:34.000 052 14206.01 376.83 54505.01 88888.00 2021-02-21 08:30:35.000 052 14208.80 379.58 54503.35 88888.00 2021-02-21 08:30:36.000 052 14206.82 376.86 54505.50 88888.00 2021-02-21 08:30:37.000 052 14207.15 377.35 54506.02 88888.00 2021-02-21 08:30:38.000 052 14207.58 377.45 54506.19 88888.00 2021-02-21 08:30:39.000 052 14208.13 377.71 54506.51 88888.00 2021-02-21 08:30:40.000 052 14210.88 379.85 54504.34 88888.00 2021-02-21 08:30:41.000 052 14211.25 380.07 54504.66 88888.00 2021-02-21 08:30:42.000 052 14209.12 377.14 54507.45 88888.00 2021-02-21 08:30:43.000 052 14209.57 377.51 54507.74 88888.00 2021-02-21 08:30:44.000 052 14210.06 377.53 54508.08 88888.00 2021-02-21 08:30:45.000 052 14210.08 377.51 54508.16 88888.00 2021-02-21 08:30:46.000 052 14210.37 378.21 54508.68 88888.00 2021-02-21 08:30:47.000 052 14210.95 377.70 54508.90 88888.00 2021-02-21 08:30:48.000 052 14210.62 377.59 54509.26 88888.00 2021-02-21 08:30:49.000 052 14210.51 377.71 54509.53 88888.00 2021-02-21 08:30:50.000 052 14210.51 377.65 54509.59 88888.00 2021-02-21 08:30:51.000 052 14210.67 377.74 54509.67 88888.00 2021-02-21 08:30:52.000 052 14211.04 377.77 54510.12 88888.00 2021-02-21 08:30:53.000 052 14210.71 377.59 54510.46 88888.00 2021-02-21 08:30:54.000 052 14210.69 378.04 54510.46 88888.00 2021-02-21 08:30:55.000 052 14210.13 377.76 54510.77 88888.00 2021-02-21 08:30:56.000 052 14209.81 377.95 54510.73 88888.00 2021-02-21 08:30:57.000 052 14209.94 377.98 54510.85 88888.00 2021-02-21 08:30:58.000 052 14209.00 377.83 54511.10 88888.00 2021-02-21 08:30:59.000 052 14208.69 378.01 54511.11 88888.00 2021-02-21 08:31:00.000 052 14211.01 378.94 54508.42 88888.00 2021-02-21 08:31:01.000 052 14208.28 378.79 54510.90 88888.00 2021-02-21 08:31:02.000 052 14207.80 377.68 54511.18 88888.00 2021-02-21 08:31:03.000 052 14207.19 378.14 54511.30 88888.00 2021-02-21 08:31:04.000 052 14206.79 378.20 54511.25 88888.00 2021-02-21 08:31:05.000 052 14206.67 378.58 54511.15 88888.00 2021-02-21 08:31:06.000 052 14208.71 380.79 54508.80 88888.00 2021-02-21 08:31:07.000 052 14206.19 378.80 54511.13 88888.00 2021-02-21 08:31:08.000 052 14205.13 378.47 54511.19 88888.00 2021-02-21 08:31:09.000 052 14204.53 378.82 54511.08 88888.00 2021-02-21 08:31:10.000 052 14203.86 378.66 54510.95 88888.00 2021-02-21 08:31:11.000 052 14203.41 378.54 54510.80 88888.00 2021-02-21 08:31:12.000 052 14205.42 381.14 54507.73 88888.00 2021-02-21 08:31:13.000 052 14202.24 378.67 54510.60 88888.00 2021-02-21 08:31:14.000 052 14202.10 378.70 54510.47 88888.00 2021-02-21 08:31:15.000 052 14201.89 378.73 54510.42 88888.00 2021-02-21 08:31:16.000 052 14201.64 379.25 54510.41 88888.00 2021-02-21 08:31:17.000 052 14201.38 379.48 54509.47 88888.00 2021-02-21 08:31:18.000 052 14203.40 381.39 54507.41 88888.00 2021-02-21 08:31:19.000 052 14200.67 379.31 54509.47 88888.00 2021-02-21 08:31:20.000 052 14200.35 379.06 54509.55 88888.00 2021-02-21 08:31:21.000 052 14200.32 379.12 54509.48 88888.00 2021-02-21 08:31:22.000 052 14200.09 379.28 54509.08 88888.00 2021-02-21 08:31:23.000 052 14199.93 379.42 54509.11 88888.00 2021-02-21 08:31:24.000 052 14199.70 379.15 54509.11 88888.00 2021-02-21 08:31:25.000 052 14199.31 379.34 54508.81 88888.00 2021-02-21 08:31:26.000 052 14199.23 379.45 54508.80 88888.00 2021-02-21 08:31:27.000 052 14199.22 379.86 54508.68 88888.00 2021-02-21 08:31:28.000 052 14198.74 379.84 54508.59 88888.00 2021-02-21 08:31:29.000 052 14198.99 379.70 54508.57 88888.00 2021-02-21 08:31:30.000 052 14198.49 379.59 54508.48 88888.00 2021-02-21 08:31:31.000 052 14198.62 379.91 54508.29 88888.00 2021-02-21 08:31:32.000 052 14198.54 380.24 54508.24 88888.00 2021-02-21 08:31:33.000 052 14198.71 379.60 54508.12 88888.00 2021-02-21 08:31:34.000 052 14198.97 380.22 54507.80 88888.00 2021-02-21 08:31:35.000 052 14198.56 379.80 54508.08 88888.00 2021-02-21 08:31:36.000 052 14198.98 379.71 54507.76 88888.00 2021-02-21 08:31:37.000 052 14201.16 382.56 54506.52 88888.00 2021-02-21 08:31:38.000 052 14198.68 379.83 54507.90 88888.00 2021-02-21 08:31:39.000 052 14198.58 379.90 54507.78 88888.00 2021-02-21 08:31:40.000 052 14198.30 379.92 54507.83 88888.00 2021-02-21 08:31:41.000 052 14198.30 379.88 54507.79 88888.00 2021-02-21 08:31:42.000 052 14200.56 382.63 54505.16 88888.00 2021-02-21 08:31:43.000 052 14198.06 379.40 54507.65 88888.00 2021-02-21 08:31:44.000 052 14198.60 379.61 54507.78 88888.00 2021-02-21 08:31:45.000 052 14198.61 379.73 54507.82 88888.00 2021-02-21 08:31:46.000 052 14198.81 379.65 54507.73 88888.00 2021-02-21 08:31:47.000 052 14199.14 380.25 54507.76 88888.00 2021-02-21 08:31:48.000 052 14201.73 382.23 54505.33 88888.00 2021-02-21 08:31:49.000 052 14199.41 379.80 54507.92 88888.00 2021-02-21 08:31:50.000 052 14198.84 379.66 54508.08 88888.00 2021-02-21 08:31:51.000 052 14199.03 379.74 54507.74 88888.00 2021-02-21 08:31:52.000 052 14198.36 379.98 54507.99 88888.00 2021-02-21 08:31:53.000 052 14198.21 379.76 54507.93 88888.00 2021-02-21 08:31:54.000 052 14198.39 379.56 54507.72 88888.00 2021-02-21 08:31:55.000 052 14197.97 379.45 54508.19 88888.00 2021-02-21 08:31:56.000 052 14198.02 379.63 54508.08 88888.00 2021-02-21 08:31:57.000 052 14201.71 382.80 54505.44 88888.00 2021-02-21 08:31:58.000 052 14199.43 381.94 54507.92 88888.00 2021-02-21 08:31:59.000 052 14198.14 379.67 54507.70 88888.00 2021-02-21 08:32:00.000 052 14197.70 379.84 54508.07 88888.00 2021-02-21 08:32:01.000 052 14197.60 379.76 54508.07 88888.00 2021-02-21 08:32:02.000 052 14197.44 379.45 54508.01 88888.00 2021-02-21 08:32:03.000 052 14199.76 382.12 54505.63 88888.00 2021-02-21 08:32:04.000 052 14197.07 378.98 54508.20 88888.00 2021-02-21 08:32:05.000 052 14196.96 379.28 54507.93 88888.00 2021-02-21 08:32:06.000 052 14196.91 379.46 54508.18 88888.00 2021-02-21 08:32:07.000 052 14196.66 379.11 54508.01 88888.00 2021-02-21 08:32:08.000 052 14196.85 379.14 54507.96 88888.00 2021-02-21 08:32:09.000 052 14196.82 379.01 54508.10 88888.00 2021-02-21 08:32:10.000 052 14196.20 379.00 54508.21 88888.00 2021-02-21 08:32:11.000 052 14196.05 379.05 54508.03 88888.00 2021-02-21 08:32:12.000 052 14195.65 379.14 54508.06 88888.00 2021-02-21 08:32:13.000 052 14195.27 379.28 54508.18 88888.00 2021-02-21 08:32:14.000 052 14195.14 378.96 54507.82 88888.00 2021-02-21 08:32:15.000 052 14194.81 379.33 54507.77 88888.00 2021-02-21 08:32:16.000 052 14194.73 379.34 54508.04 88888.00 2021-02-21 08:32:17.000 052 14194.16 379.09 54507.64 88888.00 2021-02-21 08:32:18.000 052 14194.14 379.07 54507.82 88888.00 2021-02-21 08:32:19.000 052 14194.13 379.65 54507.82 88888.00 2021-02-21 08:32:20.000 052 14193.83 379.12 54507.86 88888.00 2021-02-21 08:32:21.000 052 14193.53 379.07 54507.47 88888.00 2021-02-21 08:32:22.000 052 14193.21 379.21 54507.61 88888.00 2021-02-21 08:32:23.000 052 14192.84 379.59 54507.61 88888.00 2021-02-21 08:32:24.000 052 14193.15 379.83 54507.50 88888.00 2021-02-21 08:32:25.000 052 14192.60 379.47 54507.65 88888.00 2021-02-21 08:32:26.000 052 14192.60 379.23 54507.55 88888.00 2021-02-21 08:32:27.000 052 14192.86 379.23 54507.52 88888.00 2021-02-21 08:32:28.000 052 14195.02 381.73 54505.05 88888.00 2021-02-21 08:32:29.000 052 14192.39 379.41 54507.12 88888.00 2021-02-21 08:32:30.000 052 14192.36 379.21 54507.64 88888.00 2021-02-21 08:32:31.000 052 14192.38 379.34 54507.50 88888.00 2021-02-21 08:32:32.000 052 14192.10 379.34 54507.45 88888.00 2021-02-21 08:32:33.000 052 14192.32 379.26 54507.57 88888.00 2021-02-21 08:32:34.000 052 14194.63 381.73 54504.93 88888.00 2021-02-21 08:32:35.000 052 14191.50 379.50 54507.60 88888.00 2021-02-21 08:32:36.000 052 14191.38 379.61 54507.11 88888.00 2021-02-21 08:32:37.000 052 14191.54 379.65 54507.45 88888.00 2021-02-21 08:32:38.000 052 14191.37 379.60 54507.22 88888.00 2021-02-21 08:32:39.000 052 14190.45 379.31 54507.30 88888.00 2021-02-21 08:32:40.000 052 14190.47 379.51 54507.24 88888.00 2021-02-21 08:32:41.000 052 14190.28 379.39 54507.13 88888.00 2021-02-21 08:32:42.000 052 14190.21 379.29 54506.93 88888.00 2021-02-21 08:32:43.000 052 14189.83 379.59 54506.81 88888.00 2021-02-21 08:32:44.000 052 14189.90 379.23 54507.01 88888.00 2021-02-21 08:32:45.000 052 14189.80 379.56 54506.90 88888.00 2021-02-21 08:32:46.000 052 14189.34 379.67 54506.69 88888.00 2021-02-21 08:32:47.000 052 14188.91 379.48 54506.51 88888.00 2021-02-21 08:32:48.000 052 14188.49 379.47 54506.42 88888.00 2021-02-21 08:32:49.000 052 14187.89 379.53 54506.40 88888.00 2021-02-21 08:32:50.000 052 14187.41 379.34 54506.20 88888.00 2021-02-21 08:32:51.000 052 14186.71 379.20 54506.19 88888.00 2021-02-21 08:32:52.000 052 14186.02 379.03 54505.87 88888.00 2021-02-21 08:32:53.000 052 14185.55 379.32 54505.71 88888.00 2021-02-21 08:32:54.000 052 14184.77 379.12 54505.06 88888.00 2021-02-21 08:32:55.000 052 14184.16 378.96 54505.23 88888.00 2021-02-21 08:32:56.000 052 14183.73 378.73 54503.35 88888.00 2021-02-21 08:32:57.000 052 14185.15 381.08 54502.54 88888.00 2021-02-21 08:32:58.000 052 14182.00 378.83 54504.63 88888.00 2021-02-21 08:32:59.000 052 14180.83 378.60 54504.61 88888.00 2021-02-21 08:33:00.000 052 14179.86 378.34 54504.47 88888.00 2021-02-21 08:33:01.000 052 14178.79 378.26 54504.18 88888.00 2021-02-21 08:33:02.000 052 14177.46 378.11 54503.92 88888.00 2021-02-21 08:33:03.000 052 14179.11 380.35 54501.10 88888.00 2021-02-21 08:33:04.000 052 14176.89 377.64 54500.66 88888.00 2021-02-21 08:33:05.000 052 14175.55 379.97 54502.89 88888.00 2021-02-21 08:33:06.000 052 14174.20 377.13 54502.39 88888.00 2021-02-21 08:33:07.000 052 14172.88 376.96 54502.37 88888.00 2021-02-21 08:33:08.000 052 14172.06 376.78 54501.87 88888.00 2021-02-21 08:33:09.000 052 14171.04 376.90 54501.60 88888.00 2021-02-21 08:33:10.000 052 14170.02 376.65 54501.47 88888.00 2021-02-21 08:33:11.000 052 14169.38 376.43 54501.09 88888.00 2021-02-21 08:33:12.000 052 14168.03 376.14 54500.97 88888.00 2021-02-21 08:33:13.000 052 14167.40 375.67 54500.51 88888.00 2021-02-21 08:33:14.000 052 14166.12 375.38 54500.21 88888.00 2021-02-21 08:33:15.000 052 14164.88 375.47 54499.97 88888.00 2021-02-21 08:33:16.000 052 14164.22 374.97 54499.68 88888.00 2021-02-21 08:33:17.000 052 14163.16 374.84 54499.38 88888.00 2021-02-21 08:33:18.000 052 14162.16 374.24 54498.91 88888.00 2021-02-21 08:33:19.000 052 14161.56 373.96 54498.60 88888.00 2021-02-21 08:33:20.000 052 14160.81 373.28 54498.49 88888.00 2021-02-21 08:33:21.000 052 14160.35 372.79 54497.89 88888.00 2021-02-21 08:33:22.000 052 14159.83 372.39 54498.09 88888.00 2021-02-21 08:33:23.000 052 14159.37 371.89 54497.45 88888.00 2021-02-21 08:33:24.000 052 14158.85 371.51 54497.44 88888.00 2021-02-21 08:33:25.000 052 14158.01 371.03 54497.21 88888.00 2021-02-21 08:33:26.000 052 14157.47 370.97 54497.14 88888.00 2021-02-21 08:33:27.000 052 14157.12 370.28 54496.58 88888.00 2021-02-21 08:33:28.000 052 14156.64 369.90 54496.20 88888.00 2021-02-21 08:33:29.000 052 14156.40 369.90 54495.95 88888.00 2021-02-21 08:33:30.000 052 14158.55 372.16 54493.13 88888.00 2021-02-21 08:33:31.000 052 14155.64 369.24 54495.16 88888.00 2021-02-21 08:33:32.000 052 14154.82 369.06 54495.04 88888.00 2021-02-21 08:33:33.000 052 14154.38 368.64 54494.66 88888.00 2021-02-21 08:33:34.000 052 14153.69 368.51 54494.34 88888.00 2021-02-21 08:33:35.000 052 14153.03 368.29 54493.95 88888.00 2021-02-21 08:33:36.000 052 14154.57 370.36 54491.04 88888.00 2021-02-21 08:33:37.000 052 14151.04 367.58 54493.22 88888.00 2021-02-21 08:33:38.000 052 14150.14 367.83 54492.91 88888.00 2021-02-21 08:33:39.000 052 14148.78 367.93 54492.34 88888.00 2021-02-21 08:33:40.000 052 14147.63 367.51 54491.98 88888.00 2021-02-21 08:33:41.000 052 14146.67 367.51 54491.46 88888.00 2021-02-21 08:33:42.000 052 14145.46 367.07 54491.12 88888.00 2021-02-21 08:33:43.000 052 14144.35 366.93 54490.56 88888.00 2021-02-21 08:33:44.000 052 14143.61 366.71 54488.27 88888.00 2021-02-21 08:33:45.000 052 14143.94 369.12 54487.06 88888.00 2021-02-21 08:33:46.000 052 14140.74 366.66 54489.05 88888.00 2021-02-21 08:33:47.000 052 14139.46 366.23 54488.62 88888.00 2021-02-21 08:33:48.000 052 14139.15 366.20 54487.80 88888.00 2021-02-21 08:33:49.000 052 14138.43 366.07 54487.52 88888.00 2021-02-21 08:33:50.000 052 14137.84 365.88 54487.10 88888.00 2021-02-21 08:33:51.000 052 14140.41 367.71 54484.15 88888.00 2021-02-21 08:33:52.000 052 14137.91 364.93 54486.54 88888.00 2021-02-21 08:33:53.000 052 14138.70 364.80 54486.07 88888.00 2021-02-21 08:33:54.000 052 14139.13 364.83 54485.90 88888.00 2021-02-21 08:33:55.000 052 14139.06 365.00 54485.79 88888.00 2021-02-21 08:33:56.000 052 14139.40 364.62 54485.30 88888.00 2021-02-21 08:33:57.000 052 14138.89 364.48 54485.47 88888.00 2021-02-21 08:33:58.000 052 14138.48 364.49 54485.44 88888.00 2021-02-21 08:33:59.000 052 14138.40 364.11 54485.23 88888.00 2021-02-21 08:34:00.000 052 14137.21 363.93 54485.24 88888.00 2021-02-21 08:34:01.000 052 14136.56 362.95 54485.23 88888.00 2021-02-21 08:34:02.000 052 14135.17 362.30 54485.25 88888.00 2021-02-21 08:34:03.000 052 14134.59 361.89 54484.84 88888.00 2021-02-21 08:34:04.000 052 14133.70 361.35 54484.94 88888.00 2021-02-21 08:34:05.000 052 14132.87 361.62 54484.84 88888.00 2021-02-21 08:34:06.000 052 14132.45 361.43 54484.43 88888.00 2021-02-21 08:34:07.000 052 14131.06 361.38 54484.67 88888.00 2021-02-21 08:34:08.000 052 14129.77 360.86 54484.40 88888.00 2021-02-21 08:34:09.000 052 14128.51 360.38 54483.92 88888.00 2021-02-21 08:34:10.000 052 14127.01 359.94 54483.74 88888.00 2021-02-21 08:34:11.000 052 14126.17 359.68 54483.30 88888.00 2021-02-21 08:34:12.000 052 14124.83 358.89 54483.45 88888.00 2021-02-21 08:34:13.000 052 14124.03 358.18 54483.10 88888.00 2021-02-21 08:34:14.000 052 14123.31 357.63 54482.60 88888.00 2021-02-21 08:34:15.000 052 14125.41 357.68 54479.85 88888.00 2021-02-21 08:34:16.000 052 14123.01 359.04 54481.88 88888.00 2021-02-21 08:34:17.000 052 14121.73 357.00 54481.57 88888.00 2021-02-21 08:34:18.000 052 14120.87 356.98 54481.11 88888.00 2021-02-21 08:34:19.000 052 14119.91 356.85 54480.32 88888.00 2021-02-21 08:34:20.000 052 14118.11 356.51 54480.19 88888.00 2021-02-21 08:34:21.000 052 14119.58 359.43 54477.11 88888.00 2021-02-21 08:34:22.000 052 14115.75 355.92 54479.06 88888.00 2021-02-21 08:34:23.000 052 14114.25 355.58 54478.60 88888.00 2021-02-21 08:34:24.000 052 14112.92 354.60 54477.98 88888.00 2021-02-21 08:34:25.000 052 14111.43 354.36 54477.55 88888.00 2021-02-21 08:34:26.000 052 14110.13 353.48 54476.79 88888.00 2021-02-21 08:34:27.000 052 14109.14 353.41 54476.50 88888.00 2021-02-21 08:34:28.000 052 14107.97 352.13 54475.85 88888.00 2021-02-21 08:34:29.000 052 14106.87 351.40 54475.11 88888.00 2021-02-21 08:34:30.000 052 14105.43 350.53 54474.60 88888.00 2021-02-21 08:34:31.000 052 14103.73 350.14 54473.84 88888.00 2021-02-21 08:34:32.000 052 14101.84 349.74 54473.33 88888.00 2021-02-21 08:34:33.000 052 14100.34 349.27 54472.83 88888.00 2021-02-21 08:34:34.000 052 14098.18 348.16 54471.63 88888.00 2021-02-21 08:34:35.000 052 14096.60 347.05 54471.64 88888.00 2021-02-21 08:34:36.000 052 14095.42 346.07 54470.99 88888.00 2021-02-21 08:34:37.000 052 14096.26 345.39 54467.20 88888.00 2021-02-21 08:34:38.000 052 14096.66 347.71 54469.63 88888.00 2021-02-21 08:34:39.000 052 14092.58 345.06 54469.20 88888.00 2021-02-21 08:34:40.000 052 14090.86 345.58 54468.65 88888.00 2021-02-21 08:34:41.000 052 14088.66 345.92 54467.95 88888.00 2021-02-21 08:34:42.000 052 14086.34 345.99 54467.48 88888.00 2021-02-21 08:34:43.000 052 14087.17 347.62 54464.34 88888.00 2021-02-21 08:34:44.000 052 14083.55 343.46 54466.15 88888.00 2021-02-21 08:34:45.000 052 14082.80 342.21 54465.43 88888.00 2021-02-21 08:34:46.000 052 14082.25 341.32 54464.95 88888.00 2021-02-21 08:34:47.000 052 14082.06 340.91 54464.69 88888.00 2021-02-21 08:34:48.000 052 14081.27 340.70 54463.91 88888.00 2021-02-21 08:34:49.000 052 14080.15 340.61 54463.48 88888.00 2021-02-21 08:34:50.000 052 14078.67 340.65 54463.07 88888.00 2021-02-21 08:34:51.000 052 14078.09 339.56 54459.99 88888.00 2021-02-21 08:34:52.000 052 14076.86 340.80 54461.81 88888.00 2021-02-21 08:34:53.000 052 14074.74 337.69 54461.03 88888.00 2021-02-21 08:34:54.000 052 14074.17 336.61 54460.69 88888.00 2021-02-21 08:34:55.000 052 14073.34 336.12 54459.97 88888.00 2021-02-21 08:34:56.000 052 14071.92 336.89 54459.12 88888.00 2021-02-21 08:34:57.000 052 14070.25 337.16 54458.70 88888.00 2021-02-21 08:34:58.000 052 14069.12 336.85 54457.84 88888.00 2021-02-21 08:34:59.000 052 14067.73 336.20 54457.07 88888.00 2021-02-21 08:35:00.000 052 14068.02 335.25 54456.37 88888.00 2021-02-21 08:35:01.000 052 14068.41 334.71 54455.82 88888.00 2021-02-21 08:35:02.000 052 14069.37 334.08 54455.33 88888.00 2021-02-21 08:35:03.000 052 14070.33 333.85 54454.76 88888.00 2021-02-21 08:35:04.000 052 14070.89 333.63 54454.20 88888.00 2021-02-21 08:35:05.000 052 14071.57 333.66 54453.83 88888.00 2021-02-21 08:35:06.000 052 14072.28 333.96 54453.33 88888.00 2021-02-21 08:35:07.000 052 14073.02 334.29 54453.00 88888.00 2021-02-21 08:35:08.000 052 14075.98 337.12 54449.99 88888.00 2021-02-21 08:35:09.000 052 14073.78 334.41 54452.15 88888.00 2021-02-21 08:35:10.000 052 14074.47 334.44 54451.60 88888.00 2021-02-21 08:35:11.000 052 14075.28 335.19 54450.79 88888.00 2021-02-21 08:35:12.000 052 14078.12 337.45 54448.17 88888.00 2021-02-21 08:35:13.000 052 14076.14 335.00 54450.29 88888.00 2021-02-21 08:35:14.000 052 14076.58 335.12 54449.97 88888.00 2021-02-21 08:35:15.000 052 14077.40 335.56 54449.47 88888.00 2021-02-21 08:35:16.000 052 14077.99 336.51 54449.05 88888.00 2021-02-21 08:35:17.000 052 14077.94 338.28 54448.66 88888.00 2021-02-21 08:35:18.000 052 14080.18 341.85 54445.70 88888.00 2021-02-21 08:35:19.000 052 14077.37 339.66 54447.99 88888.00 2021-02-21 08:35:20.000 052 14078.12 339.85 54447.69 88888.00 2021-02-21 08:35:21.000 052 14079.24 339.64 54447.16 88888.00 2021-02-21 08:35:22.000 052 14080.73 339.39 54447.39 88888.00 2021-02-21 08:35:23.000 052 14081.64 340.35 54446.92 88888.00 2021-02-21 08:35:24.000 052 14081.95 341.81 54447.16 88888.00 2021-02-21 08:35:25.000 052 14081.22 343.64 54446.71 88888.00 2021-02-21 08:35:26.000 052 14079.73 344.21 54446.65 88888.00 2021-02-21 08:35:27.000 052 14078.70 344.81 54446.57 88888.00 2021-02-21 08:35:28.000 052 14080.51 348.87 54444.05 88888.00 2021-02-21 08:35:29.000 052 14077.91 347.17 54446.46 88888.00 2021-02-21 08:35:30.000 052 14077.80 346.69 54446.11 88888.00 2021-02-21 08:35:31.000 052 14077.93 347.34 54446.14 88888.00 2021-02-21 08:35:32.000 052 14079.69 346.79 54443.36 88888.00 2021-02-21 08:35:33.000 052 14079.07 349.74 54445.82 88888.00 2021-02-21 08:35:34.000 052 14081.43 350.15 54443.29 88888.00 2021-02-21 08:35:35.000 052 14077.20 348.79 54445.59 88888.00 2021-02-21 08:35:36.000 052 14074.98 349.06 54445.22 88888.00 2021-02-21 08:35:37.000 052 14072.85 349.07 54444.88 88888.00 2021-02-21 08:35:38.000 052 14070.92 349.35 54444.71 88888.00 2021-02-21 08:35:39.000 052 14068.84 349.51 54444.31 88888.00 2021-02-21 08:35:40.000 052 14066.75 350.30 54443.75 88888.00 2021-02-21 08:35:41.000 052 14065.14 350.13 54443.24 88888.00 2021-02-21 08:35:42.000 052 14063.43 350.72 54442.76 88888.00 2021-02-21 08:35:43.000 052 14065.55 353.07 54440.62 88888.00 2021-02-21 08:35:44.000 052 14062.91 350.84 54441.87 88888.00 2021-02-21 08:35:45.000 052 14062.49 351.57 54441.32 88888.00 2021-02-21 08:35:46.000 052 14061.28 352.27 54440.72 88888.00 2021-02-21 08:35:47.000 052 14060.01 353.48 54440.24 88888.00 2021-02-21 08:35:48.000 052 14058.30 354.49 54439.57 88888.00 2021-02-21 08:35:49.000 052 14056.55 355.47 54438.87 88888.00 2021-02-21 08:35:50.000 052 14054.82 356.61 54437.94 88888.00 2021-02-21 08:35:51.000 052 14053.67 357.48 54436.75 88888.00 2021-02-21 08:35:52.000 052 14053.45 357.21 54436.34 88888.00 2021-02-21 08:35:53.000 052 14052.95 357.19 54435.48 88888.00 2021-02-21 08:35:54.000 052 14052.92 357.07 54434.70 88888.00 2021-02-21 08:35:55.000 052 14053.41 356.78 54433.57 88888.00 2021-02-21 08:35:56.000 052 14054.78 355.86 54433.11 88888.00 2021-02-21 08:35:57.000 052 14055.48 355.21 54432.32 88888.00 2021-02-21 08:35:58.000 052 14056.87 354.32 54431.57 88888.00 2021-02-21 08:35:59.000 052 14058.72 353.50 54431.13 88888.00 2021-02-21 08:36:00.000 052 14060.84 353.16 54430.61 88888.00 2021-02-21 08:36:01.000 052 14063.13 352.80 54430.47 88888.00 2021-02-21 08:36:02.000 052 14065.40 352.14 54430.34 88888.00 2021-02-21 08:36:03.000 052 14070.42 353.69 54427.51 88888.00 2021-02-21 08:36:04.000 052 14069.71 351.18 54430.26 88888.00 2021-02-21 08:36:05.000 052 14071.18 351.36 54429.83 88888.00 2021-02-21 08:36:06.000 052 14071.65 351.44 54430.02 88888.00 2021-02-21 08:36:07.000 052 14073.46 351.81 54430.14 88888.00 2021-02-21 08:36:08.000 052 14077.37 351.97 54430.39 88888.00 2021-02-21 08:36:09.000 052 14084.41 354.58 54428.25 88888.00 2021-02-21 08:36:10.000 052 14086.58 352.29 54431.22 88888.00 2021-02-21 08:36:11.000 052 14091.55 353.04 54431.83 88888.00 2021-02-21 08:36:12.000 052 14095.47 353.79 54433.66 88888.00 2021-02-21 08:36:13.000 052 14098.44 354.58 54434.43 88888.00 2021-02-21 08:36:14.000 052 14100.83 355.18 54436.10 88888.00 2021-02-21 08:36:15.000 052 14102.46 356.50 54436.99 88888.00 2021-02-21 08:36:16.000 052 14103.53 357.71 54438.29 88888.00 2021-02-21 08:36:17.000 052 14104.75 359.18 54439.48 88888.00 2021-02-21 08:36:18.000 052 14106.89 361.27 54440.02 88888.00 2021-02-21 08:36:19.000 052 14112.43 365.96 54438.78 88888.00 2021-02-21 08:36:20.000 052 14112.92 366.42 54442.43 88888.00 2021-02-21 08:36:21.000 052 14115.54 364.33 54443.39 88888.00 2021-02-21 08:36:22.000 052 14119.87 365.34 54444.80 88888.00 2021-02-21 08:36:23.000 052 14123.47 366.85 54445.91 88888.00 2021-02-21 08:36:24.000 052 14127.34 367.88 54447.40 88888.00 2021-02-21 08:36:25.000 052 14133.07 372.42 54446.19 88888.00 2021-02-21 08:36:26.000 052 14133.87 371.54 54450.13 88888.00 2021-02-21 08:36:27.000 052 14136.64 373.34 54451.63 88888.00 2021-02-21 08:36:28.000 052 14138.48 375.23 54453.13 88888.00 2021-02-21 08:36:29.000 052 14140.58 376.67 54454.64 88888.00 2021-02-21 08:36:30.000 052 14142.34 378.00 54455.99 88888.00 2021-02-21 08:36:31.000 052 14144.50 378.97 54457.34 88888.00 2021-02-21 08:36:32.000 052 14146.18 380.63 54458.64 88888.00 2021-02-21 08:36:33.000 052 14148.19 381.91 54459.88 88888.00 2021-02-21 08:36:34.000 052 14149.40 382.64 54461.19 88888.00 2021-02-21 08:36:35.000 052 14151.06 383.53 54462.06 88888.00 2021-02-21 08:36:36.000 052 14152.07 383.47 54463.00 88888.00 2021-02-21 08:36:37.000 052 14152.55 383.75 54464.70 88888.00 2021-02-21 08:36:38.000 052 14153.45 383.92 54465.67 88888.00 2021-02-21 08:36:39.000 052 14154.71 384.17 54464.06 88888.00 2021-02-21 08:36:40.000 052 14157.44 386.56 54467.61 88888.00 2021-02-21 08:36:41.000 052 14156.81 384.22 54468.76 88888.00 2021-02-21 08:36:42.000 052 14157.68 384.50 54469.57 88888.00 2021-02-21 08:36:43.000 052 14157.87 385.32 54470.52 88888.00 2021-02-21 08:36:44.000 052 14157.82 385.14 54471.27 88888.00 2021-02-21 08:36:45.000 052 14158.03 385.77 54472.12 88888.00 2021-02-21 08:36:46.000 052 14156.74 385.49 54472.71 88888.00 2021-02-21 08:36:47.000 052 14155.76 385.77 54473.38 88888.00 2021-02-21 08:36:48.000 052 14154.10 386.07 54473.46 88888.00 2021-02-21 08:36:49.000 052 14152.28 385.80 54473.98 88888.00 2021-02-21 08:36:50.000 052 14153.00 388.04 54471.30 88888.00 2021-02-21 08:36:51.000 052 14148.72 384.89 54473.55 88888.00 2021-02-21 08:36:52.000 052 14147.35 384.65 54474.29 88888.00 2021-02-21 08:36:53.000 052 14145.78 384.24 54473.70 88888.00 2021-02-21 08:36:54.000 052 14143.53 383.75 54473.87 88888.00 2021-02-21 08:36:55.000 052 14141.71 383.75 54473.75 88888.00 2021-02-21 08:36:56.000 052 14142.25 386.01 54470.30 88888.00 2021-02-21 08:36:57.000 052 14137.75 383.54 54472.80 88888.00 2021-02-21 08:36:58.000 052 14136.23 383.66 54472.45 88888.00 2021-02-21 08:36:59.000 052 14134.51 383.55 54472.01 88888.00 2021-02-21 08:37:00.000 052 14133.38 383.59 54471.62 88888.00 2021-02-21 08:37:01.000 052 14132.64 383.00 54470.75 88888.00 2021-02-21 08:37:02.000 052 14132.06 383.32 54470.14 88888.00 2021-02-21 08:37:03.000 052 14131.15 383.82 54469.43 88888.00 2021-02-21 08:37:04.000 052 14129.90 383.76 54469.09 88888.00 2021-02-21 08:37:05.000 052 14128.80 383.91 54468.24 88888.00 2021-02-21 08:37:06.000 052 14128.38 384.31 54467.57 88888.00 2021-02-21 08:37:07.000 052 14128.25 384.66 54467.03 88888.00 2021-02-21 08:37:08.000 052 14128.41 385.17 54466.19 88888.00 2021-02-21 08:37:09.000 052 14128.47 385.02 54465.90 88888.00 2021-02-21 08:37:10.000 052 14129.06 385.49 54465.43 88888.00 2021-02-21 08:37:11.000 052 14129.80 385.93 54465.15 88888.00 2021-02-21 08:37:12.000 052 14131.03 386.41 54464.75 88888.00 2021-02-21 08:37:13.000 052 14133.22 387.46 54464.22 88888.00 2021-02-21 08:37:14.000 052 14134.48 387.56 54464.39 88888.00 2021-02-21 08:37:15.000 052 14137.14 387.94 54464.44 88888.00 2021-02-21 08:37:16.000 052 14139.56 388.41 54464.58 88888.00 2021-02-21 08:37:17.000 052 14142.23 388.91 54464.58 88888.00 2021-02-21 08:37:18.000 052 14147.03 392.20 54461.90 88888.00 2021-02-21 08:37:19.000 052 14147.11 389.68 54464.91 88888.00 2021-02-21 08:37:20.000 052 14149.47 390.15 54465.17 88888.00 2021-02-21 08:37:21.000 052 14152.16 390.35 54465.46 88888.00 2021-02-21 08:37:22.000 052 14155.62 391.19 54465.83 88888.00 2021-02-21 08:37:23.000 052 14159.56 392.01 54466.12 88888.00 2021-02-21 08:37:24.000 052 14164.82 394.83 54463.90 88888.00 2021-02-21 08:37:25.000 052 14165.46 392.82 54467.12 88888.00 2021-02-21 08:37:26.000 052 14168.41 393.49 54468.02 88888.00 2021-02-21 08:37:27.000 052 14171.33 394.41 54468.57 88888.00 2021-02-21 08:37:28.000 052 14174.57 395.22 54468.64 88888.00 2021-02-21 08:37:29.000 052 14176.72 395.33 54469.83 88888.00 2021-02-21 08:37:30.000 052 14179.22 396.01 54470.57 88888.00 2021-02-21 08:37:31.000 052 14181.51 396.42 54471.42 88888.00 2021-02-21 08:37:32.000 052 14184.58 396.39 54471.75 88888.00 2021-02-21 08:37:33.000 052 14186.72 396.81 54472.13 88888.00 2021-02-21 08:37:34.000 052 14188.10 396.89 54473.27 88888.00 2021-02-21 08:37:35.000 052 14188.74 397.06 54473.93 88888.00 2021-02-21 08:37:36.000 052 14188.29 397.25 54475.06 88888.00 2021-02-21 08:37:37.000 052 14187.62 397.19 54475.56 88888.00 2021-02-21 08:37:38.000 052 14186.77 397.34 54476.06 88888.00 2021-02-21 08:37:39.000 052 14185.86 397.33 54476.52 88888.00 2021-02-21 08:37:40.000 052 14184.84 396.84 54476.73 88888.00 2021-02-21 08:37:41.000 052 14184.13 396.58 54477.32 88888.00 2021-02-21 08:37:42.000 052 14183.26 396.28 54477.59 88888.00 2021-02-21 08:37:43.000 052 14182.76 395.98 54477.76 88888.00 2021-02-21 08:37:44.000 052 14181.83 396.34 54478.19 88888.00 2021-02-21 08:37:45.000 052 14181.32 396.40 54478.12 88888.00 2021-02-21 08:37:46.000 052 14180.34 396.23 54477.87 88888.00 2021-02-21 08:37:47.000 052 14180.14 396.58 54478.15 88888.00 2021-02-21 08:37:48.000 052 14180.31 397.41 54477.24 88888.00 2021-02-21 08:37:49.000 052 14183.13 400.27 54477.31 88888.00 2021-02-21 08:37:50.000 052 14181.12 398.46 54478.31 88888.00 2021-02-21 08:37:51.000 052 14181.75 399.60 54478.37 88888.00 2021-02-21 08:37:52.000 052 14182.47 400.68 54478.41 88888.00 2021-02-21 08:37:53.000 052 14183.47 401.71 54478.43 88888.00 2021-02-21 08:37:54.000 052 14186.06 405.71 54476.07 88888.00 2021-02-21 08:37:55.000 052 14184.35 404.13 54478.51 88888.00 2021-02-21 08:37:56.000 052 14185.78 405.30 54478.45 88888.00 2021-02-21 08:37:57.000 052 14187.16 406.55 54478.54 88888.00 2021-02-21 08:37:58.000 052 14189.33 407.81 54478.64 88888.00 2021-02-21 08:37:59.000 052 14189.90 408.55 54478.83 88888.00 2021-02-21 08:38:00.000 052 14191.08 409.61 54478.90 88888.00 2021-02-21 08:38:01.000 052 14190.42 410.70 54478.69 88888.00 2021-02-21 08:38:02.000 052 14190.75 411.45 54479.11 88888.00 2021-02-21 08:38:03.000 052 14189.42 412.14 54478.95 88888.00 2021-02-21 08:38:04.000 052 14188.70 413.04 54479.02 88888.00 2021-02-21 08:38:05.000 052 14188.19 414.47 54478.93 88888.00 2021-02-21 08:38:06.000 052 14187.20 414.98 54478.59 88888.00 2021-02-21 08:38:07.000 052 14187.05 415.82 54478.28 88888.00 2021-02-21 08:38:08.000 052 14188.30 415.91 54475.14 88888.00 2021-02-21 08:38:09.000 052 14188.29 419.20 54477.84 88888.00 2021-02-21 08:38:10.000 052 14187.16 417.04 54477.46 88888.00 2021-02-21 08:38:11.000 052 14187.37 416.89 54477.00 88888.00 2021-02-21 08:38:12.000 052 14188.29 416.98 54476.74 88888.00 2021-02-21 08:38:13.000 052 14189.36 416.34 54476.42 88888.00 2021-02-21 08:38:14.000 052 14191.74 418.23 54473.49 88888.00 2021-02-21 08:38:15.000 052 14189.76 415.56 54475.66 88888.00 2021-02-21 08:38:16.000 052 14190.52 414.90 54475.21 88888.00 2021-02-21 08:38:17.000 052 14191.13 414.34 54474.89 88888.00 2021-02-21 08:38:18.000 052 14191.39 413.67 54474.31 88888.00 2021-02-21 08:38:19.000 052 14191.02 413.06 54473.96 88888.00 2021-02-21 08:38:20.000 052 14190.85 412.85 54473.49 88888.00 2021-02-21 08:38:21.000 052 14190.37 412.31 54472.85 88888.00 2021-02-21 08:38:22.000 052 14189.40 412.31 54472.27 88888.00 2021-02-21 08:38:23.000 052 14188.45 411.70 54471.55 88888.00 2021-02-21 08:38:24.000 052 14188.81 411.73 54468.30 88888.00 2021-02-21 08:38:25.000 052 14188.04 413.69 54470.38 88888.00 2021-02-21 08:38:26.000 052 14186.26 411.24 54469.62 88888.00 2021-02-21 08:38:27.000 052 14185.65 411.11 54468.80 88888.00 2021-02-21 08:38:28.000 052 14185.83 410.13 54467.86 88888.00 2021-02-21 08:38:29.000 052 14185.54 409.69 54467.07 88888.00 2021-02-21 08:38:30.000 052 14186.14 409.70 54466.39 88888.00 2021-02-21 08:38:31.000 052 14185.96 408.70 54465.91 88888.00 2021-02-21 08:38:32.000 052 14186.05 408.10 54465.26 88888.00 2021-02-21 08:38:33.000 052 14186.59 407.41 54464.52 88888.00 2021-02-21 08:38:34.000 052 14187.06 406.68 54463.91 88888.00 2021-02-21 08:38:35.000 052 14187.92 406.58 54463.30 88888.00 2021-02-21 08:38:36.000 052 14188.98 406.32 54462.84 88888.00 2021-02-21 08:38:37.000 052 14190.68 406.02 54462.10 88888.00 2021-02-21 08:38:38.000 052 14192.59 406.09 54461.88 88888.00 2021-02-21 08:38:39.000 052 14194.84 405.94 54461.72 88888.00 2021-02-21 08:38:40.000 052 14200.25 408.17 54458.87 88888.00 2021-02-21 08:38:41.000 052 14199.88 405.79 54461.37 88888.00 2021-02-21 08:38:42.000 052 14202.06 405.65 54461.37 88888.00 2021-02-21 08:38:43.000 052 14204.71 405.38 54461.40 88888.00 2021-02-21 08:38:44.000 052 14207.11 405.10 54461.47 88888.00 2021-02-21 08:38:45.000 052 14209.86 404.98 54461.68 88888.00 2021-02-21 08:38:46.000 052 14215.09 407.32 54459.56 88888.00 2021-02-21 08:38:47.000 052 14216.05 404.83 54461.96 88888.00 2021-02-21 08:38:48.000 052 14219.41 404.35 54462.57 88888.00 2021-02-21 08:38:49.000 052 14223.26 404.38 54463.08 88888.00 2021-02-21 08:38:50.000 052 14226.89 404.64 54463.65 88888.00 2021-02-21 08:38:51.000 052 14230.54 404.80 54464.21 88888.00 2021-02-21 08:38:52.000 052 14233.60 404.85 54464.95 88888.00 2021-02-21 08:38:53.000 052 14236.69 405.33 54465.61 88888.00 2021-02-21 08:38:54.000 052 14239.69 406.13 54466.35 88888.00 2021-02-21 08:38:55.000 052 14242.59 406.38 54467.08 88888.00 2021-02-21 08:38:56.000 052 14244.11 406.52 54467.90 88888.00 2021-02-21 08:38:57.000 052 14245.73 406.92 54468.67 88888.00 2021-02-21 08:38:58.000 052 14247.28 407.01 54469.22 88888.00 2021-02-21 08:38:59.000 052 14249.03 406.86 54470.27 88888.00 2021-02-21 08:39:00.000 052 14250.84 406.74 54470.80 88888.00 2021-02-21 08:39:01.000 052 14252.79 406.36 54471.71 88888.00 2021-02-21 08:39:02.000 052 14254.61 405.71 54472.64 88888.00 2021-02-21 08:39:03.000 052 14256.93 405.04 54473.02 88888.00 2021-02-21 08:39:04.000 052 14257.99 404.60 54470.44 88888.00 2021-02-21 08:39:05.000 052 14262.06 406.58 54472.22 88888.00 2021-02-21 08:39:06.000 052 14260.93 403.34 54475.52 88888.00 2021-02-21 08:39:07.000 052 14261.91 402.75 54476.25 88888.00 2021-02-21 08:39:08.000 052 14263.17 402.15 54477.04 88888.00 2021-02-21 08:39:09.000 052 14264.68 401.92 54477.34 88888.00 2021-02-21 08:39:10.000 052 14266.57 401.74 54478.06 88888.00 2021-02-21 08:39:11.000 052 14271.17 403.82 54476.09 88888.00 2021-02-21 08:39:12.000 052 14270.60 400.85 54478.83 88888.00 2021-02-21 08:39:13.000 052 14272.80 400.61 54479.96 88888.00 2021-02-21 08:39:14.000 052 14275.27 400.25 54480.67 88888.00 2021-02-21 08:39:15.000 052 14277.53 400.62 54481.27 88888.00 2021-02-21 08:39:16.000 052 14279.68 399.71 54482.08 88888.00 2021-02-21 08:39:17.000 052 14282.21 399.70 54482.60 88888.00 2021-02-21 08:39:18.000 052 14283.98 399.06 54483.41 88888.00 2021-02-21 08:39:19.000 052 14286.29 398.53 54484.19 88888.00 2021-02-21 08:39:20.000 052 14288.72 397.74 54484.92 88888.00 2021-02-21 08:39:21.000 052 14291.00 397.33 54485.77 88888.00 2021-02-21 08:39:22.000 052 14293.90 397.04 54486.51 88888.00 2021-02-21 08:39:23.000 052 14296.29 396.47 54487.32 88888.00 2021-02-21 08:39:24.000 052 14298.85 396.18 54487.91 88888.00 2021-02-21 08:39:25.000 052 14301.25 396.24 54488.95 88888.00 2021-02-21 08:39:26.000 052 14303.52 395.07 54489.98 88888.00 2021-02-21 08:39:27.000 052 14305.96 394.66 54490.71 88888.00 2021-02-21 08:39:28.000 052 14308.35 393.99 54491.46 88888.00 2021-02-21 08:39:29.000 052 14310.90 393.71 54492.27 88888.00 2021-02-21 08:39:30.000 052 14314.02 392.95 54493.32 88888.00 2021-02-21 08:39:31.000 052 14315.51 392.44 54494.14 88888.00 2021-02-21 08:39:32.000 052 14317.28 391.68 54494.76 88888.00 2021-02-21 08:39:33.000 052 14318.99 391.20 54495.90 88888.00 2021-02-21 08:39:34.000 052 14320.24 390.98 54496.37 88888.00 2021-02-21 08:39:35.000 052 14324.11 390.77 54494.62 88888.00 2021-02-21 08:39:36.000 052 14323.24 391.98 54498.04 88888.00 2021-02-21 08:39:37.000 052 14325.09 389.59 54498.70 88888.00 2021-02-21 08:39:38.000 052 14326.98 389.03 54499.49 88888.00 2021-02-21 08:39:39.000 052 14328.70 388.73 54500.04 88888.00 2021-02-21 08:39:40.000 052 14330.50 388.62 54500.72 88888.00 2021-02-21 08:39:41.000 052 14334.62 390.89 54498.89 88888.00 2021-02-21 08:39:42.000 052 14333.72 388.05 54501.98 88888.00 2021-02-21 08:39:43.000 052 14335.53 388.04 54502.52 88888.00 2021-02-21 08:39:44.000 052 14337.06 388.25 54503.14 88888.00 2021-02-21 08:39:45.000 052 14338.44 388.60 54503.17 88888.00 2021-02-21 08:39:46.000 052 14339.80 388.78 54504.17 88888.00 2021-02-21 08:39:47.000 052 14340.72 389.58 54504.41 88888.00 2021-02-21 08:39:48.000 052 14341.45 389.91 54504.97 88888.00 2021-02-21 08:39:49.000 052 14341.32 391.17 54505.13 88888.00 2021-02-21 08:39:50.000 052 14341.35 392.57 54504.84 88888.00 2021-02-21 08:39:51.000 052 14341.00 393.72 54505.22 88888.00 2021-02-21 08:39:52.000 052 14340.04 395.43 54505.57 88888.00 2021-02-21 08:39:53.000 052 14338.86 396.38 54505.67 88888.00 2021-02-21 08:39:54.000 052 14337.79 398.03 54505.73 88888.00 2021-02-21 08:39:55.000 052 14336.75 399.04 54505.59 88888.00 2021-02-21 08:39:56.000 052 14336.14 400.17 54505.48 88888.00 2021-02-21 08:39:57.000 052 14335.80 401.69 54505.25 88888.00 2021-02-21 08:39:58.000 052 14334.94 402.18 54505.03 88888.00 2021-02-21 08:39:59.000 052 14334.21 403.43 54504.71 88888.00 2021-02-21 08:40:00.000 052 14334.06 404.19 54504.54 88888.00 2021-02-21 08:40:01.000 052 14332.51 406.89 54504.12 88888.00 2021-02-21 08:40:02.000 052 14335.50 407.97 54501.37 88888.00 2021-02-21 08:40:03.000 052 14332.38 408.80 54503.61 88888.00 2021-02-21 08:40:04.000 052 14330.37 406.96 54503.30 88888.00 2021-02-21 08:40:05.000 052 14329.51 407.15 54502.74 88888.00 2021-02-21 08:40:06.000 052 14328.80 407.48 54502.19 88888.00 2021-02-21 08:40:07.000 052 14327.78 407.78 54501.87 88888.00 2021-02-21 08:40:08.000 052 14330.17 410.70 54498.91 88888.00 2021-02-21 08:40:09.000 052 14327.08 408.38 54500.78 88888.00 2021-02-21 08:40:10.000 052 14326.24 408.35 54500.27 88888.00 2021-02-21 08:40:11.000 052 14326.74 408.85 54497.06 88888.00 2021-02-21 08:40:12.000 052 14326.02 411.17 54499.35 88888.00 2021-02-21 08:40:13.000 052 14323.55 408.98 54498.97 88888.00 2021-02-21 08:40:14.000 052 14322.28 409.25 54498.30 88888.00 2021-02-21 08:40:15.000 052 14321.23 408.78 54497.73 88888.00 2021-02-21 08:40:16.000 052 14319.96 408.59 54497.34 88888.00 2021-02-21 08:40:17.000 052 14319.18 408.31 54496.96 88888.00 2021-02-21 08:40:18.000 052 14317.73 407.58 54496.76 88888.00 2021-02-21 08:40:19.000 052 14316.72 406.96 54496.19 88888.00 2021-02-21 08:40:20.000 052 14315.72 405.97 54495.58 88888.00 2021-02-21 08:40:21.000 052 14314.96 405.45 54495.27 88888.00 2021-02-21 08:40:22.000 052 14313.80 404.70 54494.76 88888.00 2021-02-21 08:40:23.000 052 14312.77 404.07 54494.34 88888.00 2021-02-21 08:40:24.000 052 14311.93 403.19 54493.81 88888.00 2021-02-21 08:40:25.000 052 14311.18 402.10 54492.93 88888.00 2021-02-21 08:40:26.000 052 14310.70 401.22 54493.20 88888.00 2021-02-21 08:40:27.000 052 14310.64 400.49 54492.83 88888.00 2021-02-21 08:40:28.000 052 14310.64 399.70 54492.69 88888.00 2021-02-21 08:40:29.000 052 14310.91 398.97 54492.36 88888.00 2021-02-21 08:40:30.000 052 14311.75 398.19 54492.11 88888.00 2021-02-21 08:40:31.000 052 14311.74 397.51 54492.09 88888.00 2021-02-21 08:40:32.000 052 14314.17 399.41 54489.50 88888.00 2021-02-21 08:40:33.000 052 14312.00 395.95 54491.93 88888.00 2021-02-21 08:40:34.000 052 14312.55 395.52 54491.86 88888.00 2021-02-21 08:40:35.000 052 14312.50 394.41 54491.30 88888.00 2021-02-21 08:40:36.000 052 14313.37 393.81 54491.64 88888.00 2021-02-21 08:40:37.000 052 14316.69 395.88 54488.97 88888.00 2021-02-21 08:40:38.000 052 14315.36 393.02 54491.81 88888.00 2021-02-21 08:40:39.000 052 14317.37 392.18 54491.84 88888.00 2021-02-21 08:40:40.000 052 14320.64 391.89 54491.86 88888.00 2021-02-21 08:40:41.000 052 14323.69 391.61 54492.34 88888.00 2021-02-21 08:40:42.000 052 14327.23 391.24 54492.66 88888.00 2021-02-21 08:40:43.000 052 14331.28 390.65 54493.12 88888.00 2021-02-21 08:40:44.000 052 14335.73 390.71 54493.63 88888.00 2021-02-21 08:40:45.000 052 14340.57 389.97 54493.59 88888.00 2021-02-21 08:40:46.000 052 14345.39 390.02 54494.89 88888.00 2021-02-21 08:40:47.000 052 14350.70 389.47 54495.53 88888.00 2021-02-21 08:40:48.000 052 14355.86 389.28 54496.70 88888.00 2021-02-21 08:40:49.000 052 14361.08 388.94 54497.43 88888.00 2021-02-21 08:40:50.000 052 14366.15 388.31 54498.86 88888.00 2021-02-21 08:40:51.000 052 14370.89 388.35 54500.28 88888.00 2021-02-21 08:40:52.000 052 14375.38 388.10 54501.54 88888.00 2021-02-21 08:40:53.000 052 14379.41 388.15 54503.20 88888.00 2021-02-21 08:40:54.000 052 14383.34 388.05 54504.56 88888.00 2021-02-21 08:40:55.000 052 14386.61 388.72 54506.01 88888.00 2021-02-21 08:40:56.000 052 14390.17 388.60 54507.53 88888.00 2021-02-21 08:40:57.000 052 14393.06 389.03 54509.19 88888.00 2021-02-21 08:40:58.000 052 14396.62 389.23 54510.71 88888.00 2021-02-21 08:40:59.000 052 14400.29 389.62 54512.34 88888.00 2021-02-21 08:41:00.000 052 14407.11 391.92 54511.21 88888.00 2021-02-21 08:41:01.000 052 14407.96 393.31 54515.17 88888.00 2021-02-21 08:41:02.000 052 14409.88 390.51 54516.96 88888.00 2021-02-21 08:41:03.000 052 14413.25 390.86 54518.64 88888.00 2021-02-21 08:41:04.000 052 14417.14 390.89 54520.07 88888.00 2021-02-21 08:41:05.000 052 14420.50 391.50 54521.42 88888.00 2021-02-21 08:41:06.000 052 14426.48 394.79 54520.74 88888.00 2021-02-21 08:41:07.000 052 14427.78 392.51 54524.66 88888.00 2021-02-21 08:41:08.000 052 14430.93 393.14 54526.35 88888.00 2021-02-21 08:41:09.000 052 14433.88 393.77 54527.80 88888.00 2021-02-21 08:41:10.000 052 14436.45 394.22 54528.89 88888.00 2021-02-21 08:41:11.000 052 14439.12 394.77 54530.69 88888.00 2021-02-21 08:41:12.000 052 14442.12 395.19 54532.31 88888.00 2021-02-21 08:41:13.000 052 14445.12 395.32 54533.77 88888.00 2021-02-21 08:41:14.000 052 14447.99 395.75 54535.33 88888.00 2021-02-21 08:41:15.000 052 14450.74 395.47 54536.73 88888.00 2021-02-21 08:41:16.000 052 14453.61 396.11 54538.32 88888.00 2021-02-21 08:41:17.000 052 14456.18 396.89 54539.74 88888.00 2021-02-21 08:41:18.000 052 14458.15 396.58 54541.14 88888.00 2021-02-21 08:41:19.000 052 14459.92 397.07 54542.65 88888.00 2021-02-21 08:41:20.000 052 14461.09 397.42 54544.17 88888.00 2021-02-21 08:41:21.000 052 14462.52 398.20 54545.29 88888.00 2021-02-21 08:41:22.000 052 14462.88 399.23 54546.53 88888.00 2021-02-21 08:41:23.000 052 14463.07 399.72 54547.68 88888.00 2021-02-21 08:41:24.000 052 14462.85 400.42 54549.03 88888.00 2021-02-21 08:41:25.000 052 14462.48 401.28 54550.14 88888.00 2021-02-21 08:41:26.000 052 14462.15 402.05 54551.04 88888.00 2021-02-21 08:41:27.000 052 14461.44 402.91 54551.88 88888.00 2021-02-21 08:41:28.000 052 14460.67 403.21 54552.63 88888.00 2021-02-21 08:41:29.000 052 14460.19 403.48 54553.28 88888.00 2021-02-21 08:41:30.000 052 14458.79 404.07 54553.79 88888.00 2021-02-21 08:41:31.000 052 14460.19 407.14 54551.68 88888.00 2021-02-21 08:41:32.000 052 14456.70 404.85 54554.04 88888.00 2021-02-21 08:41:33.000 052 14454.87 404.12 54554.76 88888.00 2021-02-21 08:41:34.000 052 14453.66 404.31 54554.70 88888.00 2021-02-21 08:41:35.000 052 14451.89 403.37 54554.66 88888.00 2021-02-21 08:41:36.000 052 14449.97 402.94 54554.23 88888.00 2021-02-21 08:41:37.000 052 14450.85 404.91 54551.17 88888.00 2021-02-21 08:41:38.000 052 14446.40 402.16 54553.36 88888.00 2021-02-21 08:41:39.000 052 14444.64 401.91 54552.46 88888.00 2021-02-21 08:41:40.000 052 14441.92 401.18 54551.34 88888.00 2021-02-21 08:41:41.000 052 14439.48 401.35 54550.91 88888.00 2021-02-21 08:41:42.000 052 14436.88 401.42 54549.83 88888.00 2021-02-21 08:41:43.000 052 14433.88 400.40 54548.87 88888.00 2021-02-21 08:41:44.000 052 14431.16 399.63 54547.65 88888.00 2021-02-21 08:41:45.000 052 14428.42 398.83 54546.35 88888.00 2021-02-21 08:41:46.000 052 14426.13 397.96 54545.07 88888.00 2021-02-21 08:41:47.000 052 14423.28 397.03 54543.55 88888.00 2021-02-21 08:41:48.000 052 14420.80 396.27 54542.08 88888.00 2021-02-21 08:41:49.000 052 14417.97 395.51 54540.06 88888.00 2021-02-21 08:41:50.000 052 14415.37 394.70 54538.57 88888.00 2021-02-21 08:41:51.000 052 14412.98 394.41 54536.96 88888.00 2021-02-21 08:41:52.000 052 14410.72 393.95 54534.67 88888.00 2021-02-21 08:41:53.000 052 14408.58 393.50 54533.33 88888.00 2021-02-21 08:41:54.000 052 14410.35 396.42 54529.00 88888.00 2021-02-21 08:41:55.000 052 14405.90 394.43 54529.66 88888.00 2021-02-21 08:41:56.000 052 14402.70 391.25 54527.74 88888.00 2021-02-21 08:41:57.000 052 14401.23 389.91 54525.41 88888.00 2021-02-21 08:41:58.000 052 14399.33 389.04 54524.09 88888.00 2021-02-21 08:41:59.000 052 14398.52 388.12 54521.90 88888.00 2021-02-21 08:42:00.000 052 14400.03 389.31 54517.78 88888.00 2021-02-21 08:42:01.000 052 14397.09 385.70 54518.62 88888.00 2021-02-21 08:42:02.000 052 14397.16 384.70 54517.08 88888.00 2021-02-21 08:42:03.000 052 14397.35 384.37 54515.24 88888.00 2021-02-21 08:42:04.000 052 14397.28 383.12 54513.80 88888.00 2021-02-21 08:42:05.000 052 14397.42 382.35 54512.30 88888.00 2021-02-21 08:42:06.000 052 14397.75 381.68 54511.01 88888.00 2021-02-21 08:42:07.000 052 14399.50 381.25 54506.81 88888.00 2021-02-21 08:42:08.000 052 14398.20 383.25 54508.19 88888.00 2021-02-21 08:42:09.000 052 14398.26 379.67 54506.96 88888.00 2021-02-21 08:42:10.000 052 14398.36 378.48 54505.81 88888.00 2021-02-21 08:42:11.000 052 14398.91 377.21 54504.62 88888.00 2021-02-21 08:42:12.000 052 14399.68 375.40 54503.34 88888.00 2021-02-21 08:42:13.000 052 14400.31 374.17 54502.33 88888.00 2021-02-21 08:42:14.000 052 14401.22 373.23 54500.94 88888.00 2021-02-21 08:42:15.000 052 14402.01 371.88 54500.21 88888.00 2021-02-21 08:42:16.000 052 14403.30 370.59 54498.99 88888.00 2021-02-21 08:42:17.000 052 14403.60 369.40 54497.82 88888.00 2021-02-21 08:42:18.000 052 14404.28 368.01 54496.80 88888.00 2021-02-21 08:42:19.000 052 14404.55 367.31 54495.57 88888.00 2021-02-21 08:42:20.000 052 14404.71 365.68 54494.63 88888.00 2021-02-21 08:42:21.000 052 14404.88 365.11 54493.87 88888.00 2021-02-21 08:42:22.000 052 14405.31 364.08 54492.55 88888.00 2021-02-21 08:42:23.000 052 14405.44 363.17 54491.46 88888.00 2021-02-21 08:42:24.000 052 14405.92 362.46 54490.61 88888.00 2021-02-21 08:42:25.000 052 14405.62 362.34 54489.88 88888.00 2021-02-21 08:42:26.000 052 14405.93 361.70 54488.79 88888.00 2021-02-21 08:42:27.000 052 14405.91 361.60 54487.89 88888.00 2021-02-21 08:42:28.000 052 14408.58 363.67 54484.63 88888.00 2021-02-21 08:42:29.000 052 14405.73 360.84 54486.28 88888.00 2021-02-21 08:42:30.000 052 14405.25 360.43 54485.52 88888.00 2021-02-21 08:42:31.000 052 14404.72 359.66 54484.41 88888.00 2021-02-21 08:42:32.000 052 14404.91 358.80 54483.79 88888.00 2021-02-21 08:42:33.000 052 14404.35 357.78 54483.12 88888.00 2021-02-21 08:42:34.000 052 14406.67 358.30 54479.79 88888.00 2021-02-21 08:42:35.000 052 14404.43 354.00 54481.61 88888.00 2021-02-21 08:42:36.000 052 14404.27 352.01 54480.91 88888.00 2021-02-21 08:42:37.000 052 14404.02 350.11 54480.20 88888.00 2021-02-21 08:42:38.000 052 14404.15 348.54 54479.67 88888.00 2021-02-21 08:42:39.000 052 14404.04 347.52 54478.68 88888.00 2021-02-21 08:42:40.000 052 14403.41 345.65 54478.30 88888.00 2021-02-21 08:42:41.000 052 14403.13 344.33 54477.81 88888.00 2021-02-21 08:42:42.000 052 14402.95 343.47 54477.49 88888.00 2021-02-21 08:42:43.000 052 14402.51 342.68 54476.67 88888.00 2021-02-21 08:42:44.000 052 14404.70 344.02 54473.60 88888.00 2021-02-21 08:42:45.000 052 14401.91 341.00 54475.79 88888.00 2021-02-21 08:42:46.000 052 14401.48 339.86 54474.82 88888.00 2021-02-21 08:42:47.000 052 14401.10 339.13 54474.50 88888.00 2021-02-21 08:42:48.000 052 14400.11 338.70 54473.86 88888.00 2021-02-21 08:42:49.000 052 14399.27 338.25 54473.37 88888.00 2021-02-21 08:42:50.000 052 14400.78 340.69 54470.12 88888.00 2021-02-21 08:42:51.000 052 14397.67 337.92 54472.36 88888.00 2021-02-21 08:42:52.000 052 14397.53 337.54 54471.87 88888.00 2021-02-21 08:42:53.000 052 14396.69 336.76 54471.38 88888.00 2021-02-21 08:42:54.000 052 14396.24 335.81 54470.91 88888.00 2021-02-21 08:42:55.000 052 14395.89 335.30 54470.50 88888.00 2021-02-21 08:42:56.000 052 14395.97 334.97 54469.99 88888.00 2021-02-21 08:42:57.000 052 14395.19 334.98 54469.64 88888.00 2021-02-21 08:42:58.000 052 14395.12 335.00 54469.25 88888.00 2021-02-21 08:42:59.000 052 14394.24 334.81 54468.74 88888.00 2021-02-21 08:43:00.000 052 14393.20 334.78 54468.25 88888.00 2021-02-21 08:43:01.000 052 14392.35 335.24 54467.95 88888.00 2021-02-21 08:43:02.000 052 14390.68 334.85 54467.10 88888.00 2021-02-21 08:43:03.000 052 14389.39 335.13 54467.33 88888.00 2021-02-21 08:43:04.000 052 14388.11 334.48 54466.76 88888.00 2021-02-21 08:43:05.000 052 14386.69 333.94 54466.48 88888.00 2021-02-21 08:43:06.000 052 14385.88 333.70 54465.86 88888.00 2021-02-21 08:43:07.000 052 14384.61 332.76 54465.24 88888.00 2021-02-21 08:43:08.000 052 14383.94 332.46 54465.09 88888.00 2021-02-21 08:43:09.000 052 14383.05 331.93 54464.48 88888.00 2021-02-21 08:43:10.000 052 14382.08 332.21 54463.81 88888.00 2021-02-21 08:43:11.000 052 14381.27 332.10 54463.23 88888.00 2021-02-21 08:43:12.000 052 14380.33 332.07 54462.19 88888.00 2021-02-21 08:43:13.000 052 14379.76 331.87 54461.87 88888.00 2021-02-21 08:43:14.000 052 14378.81 331.83 54461.43 88888.00 2021-02-21 08:43:15.000 052 14380.01 333.94 54458.20 88888.00 2021-02-21 08:43:16.000 052 14376.86 331.04 54460.06 88888.00 2021-02-21 08:43:17.000 052 14375.57 330.64 54459.33 88888.00 2021-02-21 08:43:18.000 052 14375.00 330.46 54458.69 88888.00 2021-02-21 08:43:19.000 052 14373.70 330.49 54457.41 88888.00 2021-02-21 08:43:20.000 052 14373.00 330.41 54457.03 88888.00 2021-02-21 08:43:21.000 052 14374.45 332.95 54453.77 88888.00 2021-02-21 08:43:22.000 052 14370.52 330.35 54454.95 88888.00 2021-02-21 08:43:23.000 052 14369.38 330.52 54454.82 88888.00 2021-02-21 08:43:24.000 052 14367.91 330.38 54453.52 88888.00 2021-02-21 08:43:25.000 052 14366.33 330.93 54453.27 88888.00 2021-02-21 08:43:26.000 052 14364.45 330.71 54452.48 88888.00 2021-02-21 08:43:27.000 052 14362.78 330.42 54451.82 88888.00 2021-02-21 08:43:28.000 052 14361.30 329.75 54450.92 88888.00 2021-02-21 08:43:29.000 052 14359.79 329.86 54450.06 88888.00 2021-02-21 08:43:30.000 052 14358.09 328.54 54449.35 88888.00 2021-02-21 08:43:31.000 052 14356.28 328.20 54448.40 88888.00 2021-02-21 08:43:32.000 052 14354.31 327.09 54447.51 88888.00 2021-02-21 08:43:33.000 052 14352.46 326.39 54446.53 88888.00 2021-02-21 08:43:34.000 052 14350.57 325.68 54445.55 88888.00 2021-02-21 08:43:35.000 052 14351.15 327.37 54442.24 88888.00 2021-02-21 08:43:36.000 052 14346.75 324.34 54443.65 88888.00 2021-02-21 08:43:37.000 052 14344.72 323.53 54442.76 88888.00 2021-02-21 08:43:38.000 052 14343.08 323.11 54441.88 88888.00 2021-02-21 08:43:39.000 052 14341.38 322.98 54440.71 88888.00 2021-02-21 08:43:40.000 052 14339.65 321.77 54439.70 88888.00 2021-02-21 08:43:41.000 052 14340.38 323.75 54436.32 88888.00 2021-02-21 08:43:42.000 052 14336.22 320.18 54437.98 88888.00 2021-02-21 08:43:43.000 052 14334.67 319.80 54437.10 88888.00 2021-02-21 08:43:44.000 052 14333.01 318.96 54436.07 88888.00 2021-02-21 08:43:45.000 052 14331.13 318.18 54435.29 88888.00 2021-02-21 08:43:46.000 052 14329.18 318.05 54434.33 88888.00 2021-02-21 08:43:47.000 052 14327.63 317.00 54433.42 88888.00 2021-02-21 08:43:48.000 052 14325.80 316.35 54432.07 88888.00 2021-02-21 08:43:49.000 052 14324.70 315.82 54431.37 88888.00 2021-02-21 08:43:50.000 052 14322.40 315.23 54430.40 88888.00 2021-02-21 08:43:51.000 052 14320.62 314.74 54428.45 88888.00 2021-02-21 08:43:52.000 052 14321.40 316.48 54427.13 88888.00 2021-02-21 08:43:53.000 052 14317.47 313.59 54427.38 88888.00 2021-02-21 08:43:54.000 052 14315.90 312.45 54426.33 88888.00 2021-02-21 08:43:55.000 052 14313.62 312.03 54425.52 88888.00 2021-02-21 08:43:56.000 052 14311.61 311.76 54424.44 88888.00 2021-02-21 08:43:57.000 052 14309.51 311.32 54423.45 88888.00 2021-02-21 08:43:58.000 052 14308.20 310.94 54422.47 88888.00 2021-02-21 08:43:59.000 052 14307.01 310.44 54421.58 88888.00 2021-02-21 08:44:00.000 052 14305.15 310.33 54420.64 88888.00 2021-02-21 08:44:01.000 052 14303.95 310.38 54419.85 88888.00 2021-02-21 08:44:02.000 052 14303.16 310.09 54419.23 88888.00 2021-02-21 08:44:03.000 052 14302.32 310.52 54418.10 88888.00 2021-02-21 08:44:04.000 052 14302.11 310.54 54417.55 88888.00 2021-02-21 08:44:05.000 052 14301.26 309.75 54417.08 88888.00 2021-02-21 08:44:06.000 052 14300.61 309.90 54416.19 88888.00 2021-02-21 08:44:07.000 052 14302.47 311.89 54413.26 88888.00 2021-02-21 08:44:08.000 052 14299.48 309.12 54415.36 88888.00 2021-02-21 08:44:09.000 052 14299.05 309.83 54414.78 88888.00 2021-02-21 08:44:10.000 052 14298.82 309.50 54414.36 88888.00 2021-02-21 08:44:11.000 052 14298.53 309.77 54413.91 88888.00 2021-02-21 08:44:12.000 052 14298.36 309.52 54413.50 88888.00 2021-02-21 08:44:13.000 052 14300.91 312.29 54410.51 88888.00 2021-02-21 08:44:14.000 052 14298.63 310.08 54412.57 88888.00 2021-02-21 08:44:15.000 052 14298.72 310.42 54412.23 88888.00 2021-02-21 08:44:16.000 052 14298.50 310.13 54412.01 88888.00 2021-02-21 08:44:17.000 052 14298.14 310.59 54411.80 88888.00 2021-02-21 08:44:18.000 052 14298.04 310.87 54411.61 88888.00 2021-02-21 08:44:19.000 052 14298.26 311.57 54411.27 88888.00 2021-02-21 08:44:20.000 052 14297.74 312.05 54410.95 88888.00 2021-02-21 08:44:21.000 052 14297.83 312.57 54410.82 88888.00 2021-02-21 08:44:22.000 052 14300.34 316.25 54408.10 88888.00 2021-02-21 08:44:23.000 052 14298.03 314.40 54410.68 88888.00 2021-02-21 08:44:24.000 052 14298.27 313.65 54410.36 88888.00 2021-02-21 08:44:25.000 052 14297.75 314.18 54410.38 88888.00 2021-02-21 08:44:26.000 052 14297.97 314.34 54410.29 88888.00 2021-02-21 08:44:27.000 052 14297.99 314.58 54410.30 88888.00 2021-02-21 08:44:28.000 052 14299.79 317.34 54407.62 88888.00 2021-02-21 08:44:29.000 052 14297.44 314.62 54409.63 88888.00 2021-02-21 08:44:30.000 052 14296.68 314.37 54410.01 88888.00 2021-02-21 08:44:31.000 052 14296.24 314.17 54410.05 88888.00 2021-02-21 08:44:32.000 052 14296.15 313.68 54410.07 88888.00 2021-02-21 08:44:33.000 052 14296.26 313.68 54409.81 88888.00 2021-02-21 08:44:34.000 052 14295.83 313.15 54409.85 88888.00 2021-02-21 08:44:35.000 052 14295.46 312.89 54410.00 88888.00 2021-02-21 08:44:36.000 052 14295.64 312.87 54409.60 88888.00 2021-02-21 08:44:37.000 052 14295.26 312.90 54410.01 88888.00 2021-02-21 08:44:38.000 052 14295.01 312.87 54409.83 88888.00 2021-02-21 08:44:39.000 052 14295.17 312.89 54409.69 88888.00 2021-02-21 08:44:40.000 052 14294.26 312.74 54409.74 88888.00 2021-02-21 08:44:41.000 052 14293.62 312.71 54409.65 88888.00 2021-02-21 08:44:42.000 052 14293.03 312.62 54409.54 88888.00 2021-02-21 08:44:43.000 052 14292.67 312.71 54409.56 88888.00 2021-02-21 08:44:44.000 052 14291.91 312.67 54409.19 88888.00 2021-02-21 08:44:45.000 052 14291.23 312.54 54409.30 88888.00 2021-02-21 08:44:46.000 052 14290.65 312.89 54408.77 88888.00 2021-02-21 08:44:47.000 052 14289.93 312.96 54409.05 88888.00 2021-02-21 08:44:48.000 052 14289.22 312.65 54408.95 88888.00 2021-02-21 08:44:49.000 052 14288.43 312.67 54408.86 88888.00 2021-02-21 08:44:50.000 052 14287.59 312.83 54408.46 88888.00 2021-02-21 08:44:51.000 052 14287.11 312.71 54408.18 88888.00 2021-02-21 08:44:52.000 052 14285.80 311.91 54407.98 88888.00 2021-02-21 08:44:53.000 052 14287.11 313.77 54405.21 88888.00 2021-02-21 08:44:54.000 052 14283.40 310.66 54407.37 88888.00 2021-02-21 08:44:55.000 052 14282.17 310.21 54407.06 88888.00 2021-02-21 08:44:56.000 052 14281.54 310.06 54406.86 88888.00 2021-02-21 08:44:57.000 052 14280.03 309.46 54406.40 88888.00 2021-02-21 08:44:58.000 052 14278.59 309.06 54406.08 88888.00 2021-02-21 08:44:59.000 052 14279.86 311.38 54403.44 88888.00 2021-02-21 08:45:00.000 052 14276.18 308.47 54405.35 88888.00 2021-02-21 08:45:01.000 052 14276.04 309.66 54404.68 88888.00 2021-02-21 08:45:02.000 052 14273.85 307.04 54404.45 88888.00 2021-02-21 08:45:03.000 052 14272.53 306.37 54404.14 88888.00 2021-02-21 08:45:04.000 052 14271.37 305.92 54403.63 88888.00 2021-02-21 08:45:05.000 052 14270.42 305.48 54403.25 88888.00 2021-02-21 08:45:06.000 052 14269.27 305.02 54402.87 88888.00 2021-02-21 08:45:07.000 052 14270.73 307.17 54400.07 88888.00 2021-02-21 08:45:08.000 052 14267.05 304.70 54402.05 88888.00 2021-02-21 08:45:09.000 052 14265.61 304.27 54401.78 88888.00 2021-02-21 08:45:10.000 052 14264.47 304.10 54401.16 88888.00 2021-02-21 08:45:11.000 052 14263.29 304.19 54400.73 88888.00 2021-02-21 08:45:12.000 052 14261.90 303.39 54400.59 88888.00 2021-02-21 08:45:13.000 052 14261.04 302.90 54400.10 88888.00 2021-02-21 08:45:14.000 052 14259.55 302.59 54399.50 88888.00 2021-02-21 08:45:15.000 052 14258.36 302.39 54399.02 88888.00 2021-02-21 08:45:16.000 052 14257.22 302.61 54398.74 88888.00 2021-02-21 08:45:17.000 052 14256.17 301.91 54398.48 88888.00 2021-02-21 08:45:18.000 052 14255.34 301.62 54397.93 88888.00 2021-02-21 08:45:19.000 052 14253.93 301.28 54395.58 88888.00 2021-02-21 08:45:20.000 052 14255.73 303.62 54394.60 88888.00 2021-02-21 08:45:21.000 052 14252.16 301.06 54396.86 88888.00 2021-02-21 08:45:22.000 052 14250.90 300.44 54396.27 88888.00 2021-02-21 08:45:23.000 052 14249.83 299.93 54395.78 88888.00 2021-02-21 08:45:24.000 052 14248.74 299.81 54395.01 88888.00 2021-02-21 08:45:25.000 052 14247.69 299.47 54394.86 88888.00 2021-02-21 08:45:26.000 052 14249.83 301.88 54391.55 88888.00 2021-02-21 08:45:27.000 052 14246.30 299.10 54394.27 88888.00 2021-02-21 08:45:28.000 052 14245.77 298.57 54393.82 88888.00 2021-02-21 08:45:29.000 052 14244.84 298.11 54392.76 88888.00 2021-02-21 08:45:30.000 052 14244.57 298.11 54392.91 88888.00 2021-02-21 08:45:31.000 052 14243.99 298.45 54392.73 88888.00 2021-02-21 08:45:32.000 052 14246.26 300.46 54389.88 88888.00 2021-02-21 08:45:33.000 052 14243.51 297.98 54392.06 88888.00 2021-02-21 08:45:34.000 052 14243.34 297.72 54391.75 88888.00 2021-02-21 08:45:35.000 052 14243.40 297.42 54391.28 88888.00 2021-02-21 08:45:36.000 052 14243.29 297.86 54391.16 88888.00 2021-02-21 08:45:37.000 052 14245.89 300.11 54388.49 88888.00 2021-02-21 08:45:38.000 052 14245.56 300.13 54388.27 88888.00 2021-02-21 08:45:39.000 052 14242.72 297.69 54390.51 88888.00 2021-02-21 08:45:40.000 052 14242.75 298.08 54390.24 88888.00 2021-02-21 08:45:41.000 052 14243.29 298.74 54389.72 88888.00 2021-02-21 08:45:42.000 052 14242.82 299.29 54389.80 88888.00 2021-02-21 08:45:43.000 052 14242.27 299.66 54389.37 88888.00 2021-02-21 08:45:44.000 052 14241.51 299.56 54389.59 88888.00 2021-02-21 08:45:45.000 052 14241.21 300.27 54389.46 88888.00 2021-02-21 08:45:46.000 052 14240.58 299.83 54389.13 88888.00 2021-02-21 08:45:47.000 052 14240.10 299.94 54388.92 88888.00 2021-02-21 08:45:48.000 052 14239.68 300.49 54388.67 88888.00 2021-02-21 08:45:49.000 052 14238.82 300.11 54388.57 88888.00 2021-02-21 08:45:50.000 052 14238.06 300.47 54388.32 88888.00 2021-02-21 08:45:51.000 052 14237.14 300.44 54388.01 88888.00 2021-02-21 08:45:52.000 052 14237.69 300.18 54385.34 88888.00 2021-02-21 08:45:53.000 052 14236.92 302.70 54387.43 88888.00 2021-02-21 08:45:54.000 052 14235.47 300.13 54387.53 88888.00 2021-02-21 08:45:55.000 052 14234.92 300.50 54387.47 88888.00 2021-02-21 08:45:56.000 052 14234.17 300.37 54386.84 88888.00 2021-02-21 08:45:57.000 052 14233.47 299.83 54386.85 88888.00 2021-02-21 08:45:58.000 052 14235.39 302.50 54384.20 88888.00 2021-02-21 08:45:59.000 052 14231.59 299.65 54386.61 88888.00 2021-02-21 08:46:00.000 052 14231.06 299.50 54386.33 88888.00 2021-02-21 08:46:01.000 052 14230.60 300.01 54385.47 88888.00 2021-02-21 08:46:02.000 052 14229.76 299.37 54385.91 88888.00 2021-02-21 08:46:03.000 052 14229.52 299.48 54385.33 88888.00 2021-02-21 08:46:04.000 052 14228.77 299.30 54385.48 88888.00 2021-02-21 08:46:05.000 052 14227.99 299.15 54385.09 88888.00 2021-02-21 08:46:06.000 052 14227.50 299.65 54384.85 88888.00 2021-02-21 08:46:07.000 052 14227.05 299.48 54384.65 88888.00 2021-02-21 08:46:08.000 052 14226.55 299.53 54384.26 88888.00 2021-02-21 08:46:09.000 052 14226.02 299.66 54384.31 88888.00 2021-02-21 08:46:10.000 052 14225.69 299.58 54383.82 88888.00 2021-02-21 08:46:11.000 052 14225.22 299.53 54383.74 88888.00 2021-02-21 08:46:12.000 052 14224.52 299.18 54383.35 88888.00 2021-02-21 08:46:13.000 052 14227.42 301.85 54380.44 88888.00 2021-02-21 08:46:14.000 052 14224.36 301.51 54382.98 88888.00 2021-02-21 08:46:15.000 052 14222.77 298.93 54382.63 88888.00 2021-02-21 08:46:16.000 052 14222.22 298.84 54382.69 88888.00 2021-02-21 08:46:17.000 052 14221.52 299.05 54382.62 88888.00 2021-02-21 08:46:18.000 052 14221.08 298.85 54382.04 88888.00 2021-02-21 08:46:19.000 052 14223.14 301.39 54379.43 88888.00 2021-02-21 08:46:20.000 052 14220.55 299.10 54381.88 88888.00 2021-02-21 08:46:21.000 052 14219.85 298.63 54381.67 88888.00 2021-02-21 08:46:22.000 052 14219.41 299.35 54381.69 88888.00 2021-02-21 08:46:23.000 052 14218.98 299.42 54381.43 88888.00 2021-02-21 08:46:24.000 052 14218.52 299.68 54381.23 88888.00 2021-02-21 08:46:25.000 052 14218.03 299.93 54381.13 88888.00 2021-02-21 08:46:26.000 052 14217.42 300.17 54381.00 88888.00 2021-02-21 08:46:27.000 052 14216.96 300.83 54380.83 88888.00 2021-02-21 08:46:28.000 052 14216.11 300.93 54378.72 88888.00 2021-02-21 08:46:29.000 052 14217.98 303.45 54380.36 88888.00 2021-02-21 08:46:30.000 052 14215.21 301.11 54379.97 88888.00 2021-02-21 08:46:31.000 052 14215.04 301.65 54379.25 88888.00 2021-02-21 08:46:32.000 052 14214.15 301.44 54379.22 88888.00 2021-02-21 08:46:33.000 052 14213.14 301.44 54379.03 88888.00 2021-02-21 08:46:34.000 052 14212.68 301.30 54378.76 88888.00 2021-02-21 08:46:35.000 052 14212.33 301.54 54378.34 88888.00 2021-02-21 08:46:36.000 052 14212.08 301.15 54377.90 88888.00 2021-02-21 08:46:37.000 052 14211.86 301.39 54377.32 88888.00 2021-02-21 08:46:38.000 052 14212.13 301.88 54377.21 88888.00 2021-02-21 08:46:39.000 052 14211.67 301.63 54376.85 88888.00 2021-02-21 08:46:40.000 052 14212.04 302.05 54376.46 88888.00 2021-02-21 08:46:41.000 052 14212.50 302.16 54376.26 88888.00 2021-02-21 08:46:42.000 052 14212.46 302.76 54375.76 88888.00 2021-02-21 08:46:43.000 052 14212.75 303.30 54375.50 88888.00 2021-02-21 08:46:44.000 052 14215.54 305.61 54372.69 88888.00 2021-02-21 08:46:45.000 052 14213.34 303.39 54374.94 88888.00 2021-02-21 08:46:46.000 052 14213.77 303.57 54374.60 88888.00 2021-02-21 08:46:47.000 052 14213.43 303.49 54374.26 88888.00 2021-02-21 08:46:48.000 052 14213.52 303.69 54374.06 88888.00 2021-02-21 08:46:49.000 052 14213.49 303.62 54374.02 88888.00 2021-02-21 08:46:50.000 052 14216.13 306.22 54371.11 88888.00 2021-02-21 08:46:51.000 052 14213.64 303.73 54373.24 88888.00 2021-02-21 08:46:52.000 052 14213.05 304.00 54373.00 88888.00 2021-02-21 08:46:53.000 052 14212.92 303.92 54372.86 88888.00 2021-02-21 08:46:54.000 052 14212.77 304.21 54372.65 88888.00 2021-02-21 08:46:55.000 052 14212.53 304.37 54372.26 88888.00 2021-02-21 08:46:56.000 052 14212.40 304.45 54371.87 88888.00 2021-02-21 08:46:57.000 052 14212.15 305.04 54371.63 88888.00 2021-02-21 08:46:58.000 052 14211.91 305.05 54371.28 88888.00 2021-02-21 08:46:59.000 052 14211.89 305.16 54371.36 88888.00 2021-02-21 08:47:00.000 052 14212.02 305.67 54370.97 88888.00 2021-02-21 08:47:01.000 052 14212.02 305.48 54370.81 88888.00 2021-02-21 08:47:02.000 052 14211.92 305.75 54371.03 88888.00 2021-02-21 08:47:03.000 052 14211.85 306.29 54370.67 88888.00 2021-02-21 08:47:04.000 052 14211.48 306.23 54370.68 88888.00 2021-02-21 08:47:05.000 052 14211.32 306.70 54370.66 88888.00 2021-02-21 08:47:06.000 052 14210.88 306.53 54370.47 88888.00 2021-02-21 08:47:07.000 052 14210.51 307.07 54370.24 88888.00 2021-02-21 08:47:08.000 052 14211.64 307.23 54367.17 88888.00 2021-02-21 08:47:09.000 052 14212.43 310.17 54370.16 88888.00 2021-02-21 08:47:10.000 052 14209.76 307.90 54370.10 88888.00 2021-02-21 08:47:11.000 052 14208.89 308.19 54370.02 88888.00 2021-02-21 08:47:12.000 052 14208.61 308.85 54370.01 88888.00 2021-02-21 08:47:13.000 052 14207.85 309.38 54369.85 88888.00 2021-02-21 08:47:14.000 052 14209.88 311.85 54367.31 88888.00 2021-02-21 08:47:15.000 052 14206.70 309.46 54369.78 88888.00 2021-02-21 08:47:16.000 052 14206.10 309.99 54369.20 88888.00 2021-02-21 08:47:17.000 052 14205.91 310.48 54369.59 88888.00 2021-02-21 08:47:18.000 052 14205.30 311.15 54369.34 88888.00 2021-02-21 08:47:19.000 052 14204.93 310.89 54369.25 88888.00 2021-02-21 08:47:20.000 052 14204.39 311.25 54366.66 88888.00 2021-02-21 08:47:21.000 052 14206.03 314.12 54369.07 88888.00 2021-02-21 08:47:22.000 052 14203.62 311.72 54368.96 88888.00 2021-02-21 08:47:23.000 052 14203.14 311.79 54368.90 88888.00 2021-02-21 08:47:24.000 052 14202.79 312.18 54368.68 88888.00 2021-02-21 08:47:25.000 052 14202.71 312.13 54368.61 88888.00 2021-02-21 08:47:26.000 052 14202.46 312.29 54368.37 88888.00 2021-02-21 08:47:27.000 052 14202.32 312.65 54368.22 88888.00 2021-02-21 08:47:28.000 052 14201.94 312.95 54367.98 88888.00 2021-02-21 08:47:29.000 052 14201.27 312.89 54367.80 88888.00 2021-02-21 08:47:30.000 052 14200.58 312.67 54367.65 88888.00 2021-02-21 08:47:31.000 052 14199.82 312.63 54367.31 88888.00 2021-02-21 08:47:32.000 052 14199.10 312.74 54367.07 88888.00 2021-02-21 08:47:33.000 052 14198.99 312.75 54366.52 88888.00 2021-02-21 08:47:34.000 052 14197.98 313.14 54366.51 88888.00 2021-02-21 08:47:35.000 052 14196.94 313.35 54365.76 88888.00 2021-02-21 08:47:36.000 052 14196.36 313.38 54365.64 88888.00 2021-02-21 08:47:37.000 052 14196.00 313.43 54365.33 88888.00 2021-02-21 08:47:38.000 052 14194.97 314.15 54365.02 88888.00 2021-02-21 08:47:39.000 052 14194.17 313.85 54364.58 88888.00 2021-02-21 08:47:40.000 052 14193.33 314.16 54364.16 88888.00 2021-02-21 08:47:41.000 052 14194.84 316.62 54361.27 88888.00 2021-02-21 08:47:42.000 052 14191.65 314.26 54363.32 88888.00 2021-02-21 08:47:43.000 052 14190.71 314.07 54362.98 88888.00 2021-02-21 08:47:44.000 052 14189.93 313.97 54362.54 88888.00 2021-02-21 08:47:45.000 052 14189.16 313.72 54362.08 88888.00 2021-02-21 08:47:46.000 052 14188.69 313.73 54361.77 88888.00 2021-02-21 08:47:47.000 052 14190.56 316.41 54358.64 88888.00 2021-02-21 08:47:48.000 052 14187.19 313.95 54361.03 88888.00 2021-02-21 08:47:49.000 052 14186.77 313.73 54360.51 88888.00 2021-02-21 08:47:50.000 052 14186.60 313.84 54360.20 88888.00 2021-02-21 08:47:51.000 052 14185.75 313.74 54359.84 88888.00 2021-02-21 08:47:52.000 052 14185.54 314.06 54359.84 88888.00 2021-02-21 08:47:53.000 052 14185.46 313.88 54358.72 88888.00 2021-02-21 08:47:54.000 052 14184.95 313.69 54358.86 88888.00 2021-02-21 08:47:55.000 052 14184.64 314.34 54358.58 88888.00 2021-02-21 08:47:56.000 052 14183.85 313.86 54358.21 88888.00 2021-02-21 08:47:57.000 052 14183.56 314.31 54357.95 88888.00 2021-02-21 08:47:58.000 052 14183.26 314.17 54357.65 88888.00 2021-02-21 08:47:59.000 052 14182.98 314.61 54357.16 88888.00 2021-02-21 08:48:00.000 052 14185.15 316.68 54354.48 88888.00 2021-02-21 08:48:01.000 052 14182.22 314.28 54356.79 88888.00 2021-02-21 08:48:02.000 052 14181.82 314.43 54356.45 88888.00 2021-02-21 08:48:03.000 052 14181.71 314.49 54355.49 88888.00 2021-02-21 08:48:04.000 052 14181.31 315.34 54355.43 88888.00 2021-02-21 08:48:05.000 052 14181.39 315.50 54355.39 88888.00 2021-02-21 08:48:06.000 052 14183.22 317.88 54352.69 88888.00 2021-02-21 08:48:07.000 052 14180.65 315.66 54354.81 88888.00 2021-02-21 08:48:08.000 052 14180.01 316.22 54354.34 88888.00 2021-02-21 08:48:09.000 052 14179.71 316.17 54353.94 88888.00 2021-02-21 08:48:10.000 052 14178.96 316.17 54353.73 88888.00 2021-02-21 08:48:11.000 052 14178.46 315.86 54353.41 88888.00 2021-02-21 08:48:12.000 052 14178.39 316.09 54352.96 88888.00 2021-02-21 08:48:13.000 052 14177.90 315.52 54352.53 88888.00 2021-02-21 08:48:14.000 052 14177.81 315.58 54352.20 88888.00 2021-02-21 08:48:15.000 052 14178.07 315.68 54351.78 88888.00 2021-02-21 08:48:16.000 052 14177.53 315.81 54351.59 88888.00 2021-02-21 08:48:17.000 052 14177.48 315.72 54350.91 88888.00 2021-02-21 08:48:18.000 052 14177.24 315.98 54350.67 88888.00 2021-02-21 08:48:19.000 052 14177.28 316.14 54350.37 88888.00 2021-02-21 08:48:20.000 052 14177.04 315.98 54349.64 88888.00 2021-02-21 08:48:21.000 052 14176.77 316.21 54349.75 88888.00 2021-02-21 08:48:22.000 052 14176.72 316.42 54349.07 88888.00 2021-02-21 08:48:23.000 052 14176.80 316.48 54348.81 88888.00 2021-02-21 08:48:24.000 052 14176.59 316.35 54348.63 88888.00 2021-02-21 08:48:25.000 052 14176.57 316.48 54348.21 88888.00 2021-02-21 08:48:26.000 052 14176.86 316.51 54347.94 88888.00 2021-02-21 08:48:27.000 052 14176.79 316.77 54347.31 88888.00 2021-02-21 08:48:28.000 052 14176.93 317.02 54347.14 88888.00 2021-02-21 08:48:29.000 052 14177.02 317.11 54346.87 88888.00 2021-02-21 08:48:30.000 052 14176.57 317.24 54346.55 88888.00 2021-02-21 08:48:31.000 052 14178.82 319.75 54344.92 88888.00 2021-02-21 08:48:32.000 052 14176.89 317.43 54345.98 88888.00 2021-02-21 08:48:33.000 052 14176.49 317.58 54345.49 88888.00 2021-02-21 08:48:34.000 052 14176.28 317.63 54345.33 88888.00 2021-02-21 08:48:35.000 052 14176.15 317.72 54345.01 88888.00 2021-02-21 08:48:36.000 052 14178.57 320.23 54342.12 88888.00 2021-02-21 08:48:37.000 052 14175.97 317.74 54344.36 88888.00 2021-02-21 08:48:38.000 052 14175.96 317.58 54344.03 88888.00 2021-02-21 08:48:39.000 052 14175.89 317.92 54343.74 88888.00 2021-02-21 08:48:40.000 052 14176.33 318.05 54343.35 88888.00 2021-02-21 08:48:41.000 052 14176.37 318.49 54343.22 88888.00 2021-02-21 08:48:42.000 052 14176.20 318.75 54342.77 88888.00 2021-02-21 08:48:43.000 052 14177.03 318.68 54342.40 88888.00 2021-02-21 08:48:44.000 052 14176.42 318.81 54342.19 88888.00 2021-02-21 08:48:45.000 052 14176.33 319.45 54341.87 88888.00 2021-02-21 08:48:46.000 052 14176.62 319.44 54341.48 88888.00 2021-02-21 08:48:47.000 052 14176.66 319.44 54341.35 88888.00 2021-02-21 08:48:48.000 052 14176.55 319.65 54340.98 88888.00 2021-02-21 08:48:49.000 052 14176.57 319.38 54340.83 88888.00 2021-02-21 08:48:50.000 052 14176.25 319.26 54340.07 88888.00 2021-02-21 08:48:51.000 052 14175.71 319.56 54340.19 88888.00 2021-02-21 08:48:52.000 052 14175.51 319.67 54340.06 88888.00 2021-02-21 08:48:53.000 052 14175.33 320.05 54339.63 88888.00 2021-02-21 08:48:54.000 052 14178.08 323.96 54336.58 88888.00 2021-02-21 08:48:55.000 052 14174.99 322.89 54338.90 88888.00 2021-02-21 08:48:56.000 052 14174.16 320.57 54338.86 88888.00 2021-02-21 08:48:57.000 052 14173.86 320.48 54338.34 88888.00 2021-02-21 08:48:58.000 052 14174.22 320.70 54338.37 88888.00 2021-02-21 08:48:59.000 052 14174.31 320.61 54337.72 88888.00 2021-02-21 08:49:00.000 052 14177.45 323.17 54334.79 88888.00 2021-02-21 08:49:01.000 052 14174.90 320.32 54337.28 88888.00 2021-02-21 08:49:02.000 052 14174.90 320.29 54336.84 88888.00 2021-02-21 08:49:03.000 052 14175.14 320.67 54336.61 88888.00 2021-02-21 08:49:04.000 052 14175.76 320.68 54336.49 88888.00 2021-02-21 08:49:05.000 052 14176.22 320.48 54336.30 88888.00 2021-02-21 08:49:06.000 052 14179.05 323.22 54333.96 88888.00 2021-02-21 08:49:07.000 052 14177.00 320.91 54336.20 88888.00 2021-02-21 08:49:08.000 052 14177.27 320.77 54336.04 88888.00 2021-02-21 08:49:09.000 052 14177.41 320.96 54335.96 88888.00 2021-02-21 08:49:10.000 052 14178.05 320.86 54336.01 88888.00 2021-02-21 08:49:11.000 052 14177.98 320.93 54335.85 88888.00 2021-02-21 08:49:12.000 052 14178.42 320.47 54335.81 88888.00 2021-02-21 08:49:13.000 052 14178.81 320.07 54335.47 88888.00 2021-02-21 08:49:14.000 052 14179.05 319.82 54335.66 88888.00 2021-02-21 08:49:15.000 052 14179.47 319.23 54335.52 88888.00 2021-02-21 08:49:16.000 052 14179.98 319.27 54335.57 88888.00 2021-02-21 08:49:17.000 052 14180.79 319.19 54335.34 88888.00 2021-02-21 08:49:18.000 052 14181.38 318.92 54335.17 88888.00 2021-02-21 08:49:19.000 052 14181.86 318.86 54335.27 88888.00 2021-02-21 08:49:20.000 052 14182.57 318.85 54335.23 88888.00 2021-02-21 08:49:21.000 052 14182.85 318.42 54335.10 88888.00 2021-02-21 08:49:22.000 052 14183.45 318.14 54335.27 88888.00 2021-02-21 08:49:23.000 052 14183.51 317.65 54335.47 88888.00 2021-02-21 08:49:24.000 052 14184.08 317.73 54335.05 88888.00 2021-02-21 08:49:25.000 052 14186.99 319.94 54332.40 88888.00 2021-02-21 08:49:26.000 052 14185.12 316.94 54334.99 88888.00 2021-02-21 08:49:27.000 052 14185.59 317.10 54334.77 88888.00 2021-02-21 08:49:28.000 052 14186.11 316.80 54334.69 88888.00 2021-02-21 08:49:29.000 052 14186.75 316.96 54334.65 88888.00 2021-02-21 08:49:30.000 052 14187.75 316.89 54334.68 88888.00 2021-02-21 08:49:31.000 052 14190.41 319.41 54332.01 88888.00 2021-02-21 08:49:32.000 052 14188.50 316.93 54334.22 88888.00 2021-02-21 08:49:33.000 052 14188.36 316.82 54334.44 88888.00 2021-02-21 08:49:34.000 052 14188.81 317.11 54334.28 88888.00 2021-02-21 08:49:35.000 052 14189.40 317.50 54334.26 88888.00 2021-02-21 08:49:36.000 052 14189.24 317.51 54334.37 88888.00 2021-02-21 08:49:37.000 052 14189.80 316.94 54334.25 88888.00 2021-02-21 08:49:38.000 052 14190.40 316.72 54334.07 88888.00 2021-02-21 08:49:39.000 052 14191.30 316.78 54334.00 88888.00 2021-02-21 08:49:40.000 052 14191.83 316.66 54333.95 88888.00 2021-02-21 08:49:41.000 052 14192.28 316.86 54334.18 88888.00 2021-02-21 08:49:42.000 052 14192.70 317.16 54334.15 88888.00 2021-02-21 08:49:43.000 052 14193.24 317.05 54334.19 88888.00 2021-02-21 08:49:44.000 052 14193.69 316.94 54334.10 88888.00 2021-02-21 08:49:45.000 052 14194.01 317.17 54334.04 88888.00 2021-02-21 08:49:46.000 052 14194.05 317.49 54333.97 88888.00 2021-02-21 08:49:47.000 052 14194.21 317.74 54333.97 88888.00 2021-02-21 08:49:48.000 052 14194.19 317.63 54333.88 88888.00 2021-02-21 08:49:49.000 052 14194.15 317.85 54333.75 88888.00 2021-02-21 08:49:50.000 052 14193.66 317.61 54333.75 88888.00 2021-02-21 08:49:51.000 052 14193.39 317.47 54333.64 88888.00 2021-02-21 08:49:52.000 052 14193.52 317.30 54333.57 88888.00 2021-02-21 08:49:53.000 052 14197.08 320.71 54330.96 88888.00 2021-02-21 08:49:54.000 052 14194.46 319.81 54333.28 88888.00 2021-02-21 08:49:55.000 052 14193.86 317.74 54333.12 88888.00 2021-02-21 08:49:56.000 052 14193.29 317.26 54333.02 88888.00 2021-02-21 08:49:57.000 052 14193.38 317.09 54332.74 88888.00 2021-02-21 08:49:58.000 052 14193.42 317.19 54332.71 88888.00 2021-02-21 08:49:59.000 052 14195.74 320.07 54329.99 88888.00 2021-02-21 08:50:00.000 052 14193.87 317.99 54331.78 88888.00 2021-02-21 08:50:01.000 052 14195.99 317.62 54331.99 88888.00 2021-02-21 08:50:02.000 052 14193.38 317.05 54331.84 88888.00 2021-02-21 08:50:03.000 052 14193.21 316.96 54331.70 88888.00 2021-02-21 08:50:04.000 052 14193.42 317.37 54331.38 88888.00 2021-02-21 08:50:05.000 052 14194.05 317.04 54331.11 88888.00 2021-02-21 08:50:06.000 052 14196.03 319.25 54328.57 88888.00 2021-02-21 08:50:07.000 052 14196.16 318.88 54328.24 88888.00 2021-02-21 08:50:08.000 052 14193.65 316.06 54330.67 88888.00 2021-02-21 08:50:09.000 052 14193.97 315.78 54330.30 88888.00 2021-02-21 08:50:10.000 052 14193.74 315.86 54330.01 88888.00 2021-02-21 08:50:11.000 052 14193.74 315.38 54329.47 88888.00 2021-02-21 08:50:12.000 052 14194.27 314.64 54329.30 88888.00 2021-02-21 08:50:13.000 052 14193.87 314.35 54329.45 88888.00 2021-02-21 08:50:14.000 052 14194.46 314.29 54329.20 88888.00 2021-02-21 08:50:15.000 052 14194.87 314.41 54328.86 88888.00 2021-02-21 08:50:16.000 052 14194.74 313.84 54328.77 88888.00 2021-02-21 08:50:17.000 052 14194.94 314.15 54328.53 88888.00 2021-02-21 08:50:18.000 052 14195.34 313.89 54328.43 88888.00 2021-02-21 08:50:19.000 052 14196.07 314.04 54328.26 88888.00 2021-02-21 08:50:20.000 052 14197.22 314.13 54327.98 88888.00 2021-02-21 08:50:21.000 052 14197.06 314.03 54327.99 88888.00 2021-02-21 08:50:22.000 052 14197.85 314.16 54327.89 88888.00 2021-02-21 08:50:23.000 052 14198.14 314.15 54328.01 88888.00 2021-02-21 08:50:24.000 052 14198.68 314.18 54327.84 88888.00 2021-02-21 08:50:25.000 052 14198.97 314.70 54327.67 88888.00 2021-02-21 08:50:26.000 052 14201.44 314.84 54325.08 88888.00 2021-02-21 08:50:27.000 052 14199.16 317.11 54327.35 88888.00 2021-02-21 08:50:28.000 052 14199.61 314.61 54327.79 88888.00 2021-02-21 08:50:29.000 052 14199.99 314.59 54327.59 88888.00 2021-02-21 08:50:30.000 052 14200.44 314.89 54327.54 88888.00 2021-02-21 08:50:31.000 052 14200.44 314.03 54324.80 88888.00 2021-02-21 08:50:32.000 052 14202.24 316.38 54327.50 88888.00 2021-02-21 08:50:33.000 052 14200.67 313.59 54327.40 88888.00 2021-02-21 08:50:34.000 052 14200.89 313.40 54327.28 88888.00 2021-02-21 08:50:35.000 052 14200.92 313.30 54327.10 88888.00 2021-02-21 08:50:36.000 052 14200.98 313.00 54327.12 88888.00 2021-02-21 08:50:37.000 052 14201.28 313.11 54326.91 88888.00 2021-02-21 08:50:38.000 052 14201.46 312.92 54326.78 88888.00 2021-02-21 08:50:39.000 052 14201.94 312.84 54326.55 88888.00 2021-02-21 08:50:40.000 052 14205.09 315.40 54323.76 88888.00 2021-02-21 08:50:41.000 052 14203.08 312.68 54326.26 88888.00 2021-02-21 08:50:42.000 052 14206.10 315.17 54323.62 88888.00 2021-02-21 08:50:43.000 052 14203.90 311.97 54326.24 88888.00 2021-02-21 08:50:44.000 052 14204.09 312.07 54326.08 88888.00 2021-02-21 08:50:45.000 052 14204.20 311.73 54326.00 88888.00 2021-02-21 08:50:46.000 052 14206.65 314.22 54323.42 88888.00 2021-02-21 08:50:47.000 052 14204.08 311.60 54325.98 88888.00 2021-02-21 08:50:48.000 052 14204.09 311.45 54325.85 88888.00 2021-02-21 08:50:49.000 052 14203.22 311.50 54325.79 88888.00 2021-02-21 08:50:50.000 052 14203.07 311.14 54325.09 88888.00 2021-02-21 08:50:51.000 052 14202.54 311.13 54325.45 88888.00 2021-02-21 08:50:52.000 052 14202.70 311.27 54325.24 88888.00 2021-02-21 08:50:53.000 052 14201.89 310.75 54325.25 88888.00 2021-02-21 08:50:54.000 052 14201.39 310.41 54324.64 88888.00 2021-02-21 08:50:55.000 052 14200.92 310.00 54324.65 88888.00 2021-02-21 08:50:56.000 052 14200.38 309.91 54324.35 88888.00 2021-02-21 08:50:57.000 052 14199.43 309.74 54323.94 88888.00 2021-02-21 08:50:58.000 052 14198.12 309.45 54324.07 88888.00 2021-02-21 08:50:59.000 052 14196.91 309.12 54323.73 88888.00 2021-02-21 08:51:00.000 052 14195.79 308.95 54323.31 88888.00 2021-02-21 08:51:01.000 052 14194.58 308.76 54323.01 88888.00 2021-02-21 08:51:02.000 052 14193.58 308.31 54322.74 88888.00 2021-02-21 08:51:03.000 052 14192.53 308.22 54322.38 88888.00 2021-02-21 08:51:04.000 052 14191.73 307.95 54321.54 88888.00 2021-02-21 08:51:05.000 052 14191.16 307.56 54320.83 88888.00 2021-02-21 08:51:06.000 052 14190.50 307.36 54320.79 88888.00 2021-02-21 08:51:07.000 052 14190.05 307.37 54320.37 88888.00 2021-02-21 08:51:08.000 052 14189.49 306.74 54320.30 88888.00 2021-02-21 08:51:09.000 052 14188.93 306.23 54319.58 88888.00 2021-02-21 08:51:10.000 052 14188.73 306.29 54319.29 88888.00 2021-02-21 08:51:11.000 052 14188.19 306.17 54318.93 88888.00 2021-02-21 08:51:12.000 052 14188.98 306.07 54316.01 88888.00 2021-02-21 08:51:13.000 052 14188.76 308.11 54318.24 88888.00 2021-02-21 08:51:14.000 052 14187.76 305.57 54317.78 88888.00 2021-02-21 08:51:15.000 052 14187.83 305.01 54317.24 88888.00 2021-02-21 08:51:16.000 052 14187.92 305.50 54316.69 88888.00 2021-02-21 08:51:17.000 052 14188.06 305.23 54315.29 88888.00 2021-02-21 08:51:18.000 052 14190.82 307.77 54313.94 88888.00 2021-02-21 08:51:19.000 052 14188.65 305.20 54316.18 88888.00 2021-02-21 08:51:20.000 052 14189.11 304.99 54315.74 88888.00 2021-02-21 08:51:21.000 052 14189.30 305.15 54315.55 88888.00 2021-02-21 08:51:22.000 052 14189.55 305.53 54315.14 88888.00 2021-02-21 08:51:23.000 052 14189.75 304.86 54315.18 88888.00 2021-02-21 08:51:24.000 052 14190.39 305.18 54314.90 88888.00 2021-02-21 08:51:25.000 052 14190.56 304.95 54314.83 88888.00 2021-02-21 08:51:26.000 052 14190.69 305.11 54314.37 88888.00 2021-02-21 08:51:27.000 052 14191.50 304.90 54314.62 88888.00 2021-02-21 08:51:28.000 052 14191.36 305.16 54314.56 88888.00 2021-02-21 08:51:29.000 052 14191.56 305.36 54314.51 88888.00 2021-02-21 08:51:30.000 052 14191.99 304.90 54313.98 88888.00 2021-02-21 08:51:31.000 052 14192.68 304.84 54314.57 88888.00 2021-02-21 08:51:32.000 052 14193.54 304.91 54314.28 88888.00 2021-02-21 08:51:33.000 052 14194.11 304.61 54314.49 88888.00 2021-02-21 08:51:34.000 052 14194.26 304.87 54314.50 88888.00 2021-02-21 08:51:35.000 052 14194.67 304.68 54314.51 88888.00 2021-02-21 08:51:36.000 052 14195.14 304.99 54314.70 88888.00 2021-02-21 08:51:37.000 052 14198.87 305.09 54312.10 88888.00 2021-02-21 08:51:38.000 052 14196.73 308.01 54314.79 88888.00 2021-02-21 08:51:39.000 052 14195.52 305.83 54314.80 88888.00 2021-02-21 08:51:40.000 052 14196.02 305.63 54314.74 88888.00 2021-02-21 08:51:41.000 052 14196.76 306.15 54314.63 88888.00 2021-02-21 08:51:42.000 052 14196.82 306.31 54314.95 88888.00 2021-02-21 08:51:43.000 052 14199.56 309.10 54312.45 88888.00 2021-02-21 08:51:44.000 052 14197.65 306.69 54315.23 88888.00 2021-02-21 08:51:45.000 052 14197.56 306.86 54314.70 88888.00 2021-02-21 08:51:46.000 052 14197.85 306.82 54315.07 88888.00 2021-02-21 08:51:47.000 052 14198.13 307.43 54315.21 88888.00 2021-02-21 08:51:48.000 052 14197.69 307.29 54315.15 88888.00 2021-02-21 08:51:49.000 052 14197.87 307.42 54315.01 88888.00 2021-02-21 08:51:50.000 052 14197.42 307.74 54315.33 88888.00 2021-02-21 08:51:51.000 052 14197.54 307.77 54315.26 88888.00 2021-02-21 08:51:52.000 052 14197.33 307.84 54314.97 88888.00 2021-02-21 08:51:53.000 052 14197.17 307.91 54315.26 88888.00 2021-02-21 08:51:54.000 052 14196.59 307.49 54315.23 88888.00 2021-02-21 08:51:55.000 052 14196.28 307.71 54315.23 88888.00 2021-02-21 08:51:56.000 052 14195.86 307.53 54315.08 88888.00 2021-02-21 08:51:57.000 052 14195.90 307.51 54315.10 88888.00 2021-02-21 08:51:58.000 052 14195.35 307.22 54315.11 88888.00 2021-02-21 08:51:59.000 052 14195.22 306.98 54314.98 88888.00 2021-02-21 08:52:00.000 052 14194.86 306.58 54314.95 88888.00 2021-02-21 08:52:01.000 052 14194.57 306.29 54315.03 88888.00 2021-02-21 08:52:02.000 052 14194.33 306.57 54314.36 88888.00 2021-02-21 08:52:03.000 052 14193.95 306.09 54314.29 88888.00 2021-02-21 08:52:04.000 052 14193.52 306.12 54314.07 88888.00 2021-02-21 08:52:05.000 052 14193.09 305.84 54313.90 88888.00 2021-02-21 08:52:06.000 052 14192.31 305.49 54313.70 88888.00 2021-02-21 08:52:07.000 052 14191.38 305.22 54313.51 88888.00 2021-02-21 08:52:08.000 052 14193.47 307.67 54310.79 88888.00 2021-02-21 08:52:09.000 052 14189.80 305.06 54313.10 88888.00 2021-02-21 08:52:10.000 052 14189.27 304.46 54312.82 88888.00 2021-02-21 08:52:11.000 052 14188.82 304.15 54312.48 88888.00 2021-02-21 08:52:12.000 052 14187.92 304.29 54312.02 88888.00 2021-02-21 08:52:13.000 052 14187.00 303.53 54311.89 88888.00 2021-02-21 08:52:14.000 052 14189.10 305.56 54309.10 88888.00 2021-02-21 08:52:15.000 052 14185.93 302.47 54311.45 88888.00 2021-02-21 08:52:16.000 052 14185.61 302.26 54311.07 88888.00 2021-02-21 08:52:17.000 052 14185.66 301.93 54310.73 88888.00 2021-02-21 08:52:18.000 052 14185.58 301.68 54310.47 88888.00 2021-02-21 08:52:19.000 052 14185.64 301.30 54310.13 88888.00 2021-02-21 08:52:20.000 052 14185.74 300.97 54309.60 88888.00 2021-02-21 08:52:21.000 052 14188.80 303.20 54307.07 88888.00 2021-02-21 08:52:22.000 052 14187.14 300.56 54309.20 88888.00 2021-02-21 08:52:23.000 052 14187.66 300.18 54309.20 88888.00 2021-02-21 08:52:24.000 052 14188.10 300.27 54309.07 88888.00 2021-02-21 08:52:25.000 052 14188.43 300.25 54309.08 88888.00 2021-02-21 08:52:26.000 052 14189.37 300.38 54308.84 88888.00 2021-02-21 08:52:27.000 052 14192.34 302.84 54306.50 88888.00 2021-02-21 08:52:28.000 052 14190.30 300.25 54308.69 88888.00 2021-02-21 08:52:29.000 052 14191.10 299.79 54308.75 88888.00 2021-02-21 08:52:30.000 052 14191.92 299.68 54308.75 88888.00 2021-02-21 08:52:31.000 052 14192.71 299.44 54309.10 88888.00 2021-02-21 08:52:32.000 052 14194.38 299.38 54309.07 88888.00 2021-02-21 08:52:33.000 052 14195.23 299.24 54309.35 88888.00 2021-02-21 08:52:34.000 052 14196.16 299.40 54309.38 88888.00 2021-02-21 08:52:35.000 052 14196.79 299.31 54309.68 88888.00 2021-02-21 08:52:36.000 052 14197.27 299.12 54309.91 88888.00 2021-02-21 08:52:37.000 052 14197.95 299.01 54309.58 88888.00 2021-02-21 08:52:38.000 052 14197.69 299.10 54310.04 88888.00 2021-02-21 08:52:39.000 052 14197.72 299.17 54309.92 88888.00 2021-02-21 08:52:40.000 052 14197.50 299.12 54310.33 88888.00 2021-02-21 08:52:41.000 052 14197.13 299.61 54310.65 88888.00 2021-02-21 08:52:42.000 052 14196.79 299.25 54310.75 88888.00 2021-02-21 08:52:43.000 052 14195.68 298.96 54310.54 88888.00 2021-02-21 08:52:44.000 052 14195.13 298.68 54310.84 88888.00 2021-02-21 08:52:45.000 052 14193.45 298.76 54310.77 88888.00 2021-02-21 08:52:46.000 052 14192.51 298.59 54310.82 88888.00 2021-02-21 08:52:47.000 052 14191.00 298.05 54310.50 88888.00 2021-02-21 08:52:48.000 052 14189.44 297.90 54310.66 88888.00 2021-02-21 08:52:49.000 052 14187.86 298.29 54310.49 88888.00 2021-02-21 08:52:50.000 052 14186.36 297.74 54310.47 88888.00 2021-02-21 08:52:51.000 052 14184.67 297.80 54307.53 88888.00 2021-02-21 08:52:52.000 052 14184.70 299.70 54309.86 88888.00 2021-02-21 08:52:53.000 052 14180.92 297.35 54309.44 88888.00 2021-02-21 08:52:54.000 052 14179.29 296.96 54309.01 88888.00 2021-02-21 08:52:55.000 052 14177.29 296.59 54308.69 88888.00 2021-02-21 08:52:56.000 052 14175.86 296.67 54308.08 88888.00 2021-02-21 08:52:57.000 052 14175.69 298.85 54305.14 88888.00 2021-02-21 08:52:58.000 052 14170.96 296.06 54307.23 88888.00 2021-02-21 08:52:59.000 052 14169.30 295.65 54306.64 88888.00 2021-02-21 08:53:00.000 052 14166.57 295.55 54306.01 88888.00 2021-02-21 08:53:01.000 052 14164.39 295.41 54305.46 88888.00 2021-02-21 08:53:02.000 052 14161.71 294.50 54304.33 88888.00 2021-02-21 08:53:03.000 052 14159.60 294.21 54304.09 88888.00 2021-02-21 08:53:04.000 052 14157.40 294.32 54303.24 88888.00 2021-02-21 08:53:05.000 052 14155.78 293.51 54302.73 88888.00 2021-02-21 08:53:06.000 052 14154.76 293.17 54301.65 88888.00 2021-02-21 08:53:07.000 052 14153.71 292.86 54300.91 88888.00 2021-02-21 08:53:08.000 052 14153.37 292.76 54300.25 88888.00 2021-02-21 08:53:09.000 052 14155.15 292.59 54295.82 88888.00 2021-02-21 08:53:10.000 052 14155.17 294.54 54296.13 88888.00 2021-02-21 08:53:11.000 052 14153.15 291.54 54297.93 88888.00 2021-02-21 08:53:12.000 052 14153.84 291.25 54297.21 88888.00 2021-02-21 08:53:13.000 052 14153.92 291.16 54296.84 88888.00 2021-02-21 08:53:14.000 052 14154.92 290.97 54296.02 88888.00 2021-02-21 08:53:15.000 052 14155.59 290.84 54295.51 88888.00 2021-02-21 08:53:16.000 052 14159.27 293.18 54292.57 88888.00 2021-02-21 08:53:17.000 052 14157.87 290.65 54294.39 88888.00 2021-02-21 08:53:18.000 052 14159.55 290.37 54294.37 88888.00 2021-02-21 08:53:19.000 052 14161.55 290.22 54294.00 88888.00 2021-02-21 08:53:20.000 052 14163.14 290.25 54293.92 88888.00 2021-02-21 08:53:21.000 052 14165.38 289.99 54293.67 88888.00 2021-02-21 08:53:22.000 052 14167.49 289.88 54293.59 88888.00 2021-02-21 08:53:23.000 052 14169.61 290.00 54293.55 88888.00 2021-02-21 08:53:24.000 052 14171.62 289.82 54293.57 88888.00 2021-02-21 08:53:25.000 052 14173.59 290.05 54293.69 88888.00 2021-02-21 08:53:26.000 052 14175.39 289.87 54293.86 88888.00 2021-02-21 08:53:27.000 052 14177.07 290.15 54293.18 88888.00 2021-02-21 08:53:28.000 052 14180.65 292.46 54293.42 88888.00 2021-02-21 08:53:29.000 052 14179.73 289.78 54294.93 88888.00 2021-02-21 08:53:30.000 052 14180.12 289.74 54295.16 88888.00 2021-02-21 08:53:31.000 052 14180.37 289.38 54295.47 88888.00 2021-02-21 08:53:32.000 052 14180.74 289.37 54295.76 88888.00 2021-02-21 08:53:33.000 052 14180.63 289.18 54296.16 88888.00 2021-02-21 08:53:34.000 052 14181.12 289.80 54296.44 88888.00 2021-02-21 08:53:35.000 052 14180.30 289.24 54296.66 88888.00 2021-02-21 08:53:36.000 052 14179.49 289.50 54297.00 88888.00 2021-02-21 08:53:37.000 052 14178.35 289.16 54297.31 88888.00 2021-02-21 08:53:38.000 052 14177.38 289.24 54297.33 88888.00 2021-02-21 08:53:39.000 052 14175.83 288.92 54297.75 88888.00 2021-02-21 08:53:40.000 052 14173.94 288.95 54297.77 88888.00 2021-02-21 08:53:41.000 052 14172.13 288.95 54297.87 88888.00 2021-02-21 08:53:42.000 052 14170.11 289.06 54297.95 88888.00 2021-02-21 08:53:43.000 052 14170.65 291.42 54295.39 88888.00 2021-02-21 08:53:44.000 052 14166.08 289.17 54297.89 88888.00 2021-02-21 08:53:45.000 052 14163.82 288.57 54297.81 88888.00 2021-02-21 08:53:46.000 052 14161.09 288.72 54297.88 88888.00 2021-02-21 08:53:47.000 052 14158.11 287.96 54297.58 88888.00 2021-02-21 08:53:48.000 052 14155.16 287.57 54297.50 88888.00 2021-02-21 08:53:49.000 052 14154.38 289.74 54294.52 88888.00 2021-02-21 08:53:50.000 052 14149.45 286.50 54296.43 88888.00 2021-02-21 08:53:51.000 052 14146.84 285.23 54296.32 88888.00 2021-02-21 08:53:52.000 052 14144.22 284.60 54295.77 88888.00 2021-02-21 08:53:53.000 052 14142.59 283.98 54294.86 88888.00 2021-02-21 08:53:54.000 052 14140.62 283.29 54294.31 88888.00 2021-02-21 08:53:55.000 052 14140.50 282.85 54290.52 88888.00 2021-02-21 08:53:56.000 052 14140.54 284.64 54293.03 88888.00 2021-02-21 08:53:57.000 052 14136.96 281.81 54292.35 88888.00 2021-02-21 08:53:58.000 052 14136.22 281.00 54291.52 88888.00 2021-02-21 08:53:59.000 052 14135.72 280.67 54290.80 88888.00 2021-02-21 08:54:00.000 052 14135.69 280.29 54290.17 88888.00 2021-02-21 08:54:01.000 052 14138.59 282.31 54286.94 88888.00 2021-02-21 08:54:02.000 052 14136.86 279.37 54288.86 88888.00 2021-02-21 08:54:03.000 052 14137.89 279.06 54287.94 88888.00 2021-02-21 08:54:04.000 052 14138.82 278.80 54287.40 88888.00 2021-02-21 08:54:05.000 052 14139.99 278.58 54287.26 88888.00 2021-02-21 08:54:06.000 052 14141.46 278.62 54286.77 88888.00 2021-02-21 08:54:07.000 052 14142.47 278.04 54286.46 88888.00 2021-02-21 08:54:08.000 052 14143.85 278.20 54286.11 88888.00 2021-02-21 08:54:09.000 052 14145.97 277.79 54285.84 88888.00 2021-02-21 08:54:10.000 052 14147.13 277.51 54285.77 88888.00 2021-02-21 08:54:11.000 052 14148.67 277.67 54285.64 88888.00 2021-02-21 08:54:12.000 052 14150.23 276.85 54285.42 88888.00 2021-02-21 08:54:13.000 052 14152.07 276.53 54285.49 88888.00 2021-02-21 08:54:14.000 052 14154.46 276.34 54285.30 88888.00 2021-02-21 08:54:15.000 052 14156.18 276.18 54285.76 88888.00 2021-02-21 08:54:16.000 052 14158.57 276.13 54285.56 88888.00 2021-02-21 08:54:17.000 052 14160.55 275.87 54286.18 88888.00 2021-02-21 08:54:18.000 052 14162.81 275.82 54286.31 88888.00 2021-02-21 08:54:19.000 052 14164.47 275.69 54285.29 88888.00 2021-02-21 08:54:20.000 052 14168.65 278.02 54286.85 88888.00 2021-02-21 08:54:21.000 052 14167.31 275.64 54287.51 88888.00 2021-02-21 08:54:22.000 052 14168.49 274.93 54288.05 88888.00 2021-02-21 08:54:23.000 052 14170.05 274.94 54288.30 88888.00 2021-02-21 08:54:24.000 052 14171.35 274.98 54288.61 88888.00 2021-02-21 08:54:25.000 052 14171.48 274.81 54289.30 88888.00 2021-02-21 08:54:26.000 052 14172.02 274.99 54289.77 88888.00 2021-02-21 08:54:27.000 052 14172.08 274.61 54290.28 88888.00 2021-02-21 08:54:28.000 052 14172.13 274.70 54290.48 88888.00 2021-02-21 08:54:29.000 052 14172.22 274.71 54291.05 88888.00 2021-02-21 08:54:30.000 052 14174.52 277.15 54288.97 88888.00 2021-02-21 08:54:31.000 052 14171.35 274.70 54291.74 88888.00 2021-02-21 08:54:32.000 052 14170.56 275.11 54292.37 88888.00 2021-02-21 08:54:33.000 052 14169.83 275.56 54292.68 88888.00 2021-02-21 08:54:34.000 052 14168.80 275.50 54293.04 88888.00 2021-02-21 08:54:35.000 052 14167.83 275.48 54293.43 88888.00 2021-02-21 08:54:36.000 052 14169.65 278.46 54291.14 88888.00 2021-02-21 08:54:37.000 052 14165.69 276.01 54293.78 88888.00 2021-02-21 08:54:38.000 052 14165.01 276.04 54293.88 88888.00 2021-02-21 08:54:39.000 052 14163.79 276.41 54294.30 88888.00 2021-02-21 08:54:40.000 052 14165.33 279.60 54291.94 88888.00 2021-02-21 08:54:41.000 052 14162.06 276.76 54294.45 88888.00 2021-02-21 08:54:42.000 052 14161.29 276.78 54294.71 88888.00 2021-02-21 08:54:43.000 052 14160.73 277.02 54294.70 88888.00 2021-02-21 08:54:44.000 052 14159.66 277.15 54294.89 88888.00 2021-02-21 08:54:45.000 052 14158.37 277.57 54295.07 88888.00 2021-02-21 08:54:46.000 052 14159.35 280.31 54292.53 88888.00 2021-02-21 08:54:47.000 052 14155.61 277.70 54295.11 88888.00 2021-02-21 08:54:48.000 052 14154.51 278.23 54294.87 88888.00 2021-02-21 08:54:49.000 052 14153.73 278.18 54295.06 88888.00 2021-02-21 08:54:50.000 052 14152.77 278.16 54294.75 88888.00 2021-02-21 08:54:51.000 052 14152.38 278.17 54294.81 88888.00 2021-02-21 08:54:52.000 052 14151.57 278.00 54294.75 88888.00 2021-02-21 08:54:53.000 052 14151.36 277.89 54294.86 88888.00 2021-02-21 08:54:54.000 052 14151.24 277.64 54294.61 88888.00 2021-02-21 08:54:55.000 052 14151.44 276.72 54294.60 88888.00 2021-02-21 08:54:56.000 052 14151.57 276.90 54294.54 88888.00 2021-02-21 08:54:57.000 052 14151.85 276.10 54294.63 88888.00 2021-02-21 08:54:58.000 052 14152.62 276.03 54294.32 88888.00 2021-02-21 08:54:59.000 052 14153.64 275.58 54294.43 88888.00 2021-02-21 08:55:00.000 052 14153.94 275.33 54294.38 88888.00 2021-02-21 08:55:01.000 052 14154.78 275.12 54292.60 88888.00 2021-02-21 08:55:02.000 052 14155.21 274.94 54294.55 88888.00 2021-02-21 08:55:03.000 052 14155.83 274.83 54294.43 88888.00 2021-02-21 08:55:04.000 052 14157.13 274.60 54294.37 88888.00 2021-02-21 08:55:05.000 052 14157.35 274.83 54294.46 88888.00 2021-02-21 08:55:06.000 052 14158.59 274.43 54294.35 88888.00 2021-02-21 08:55:07.000 052 14161.40 276.40 54292.15 88888.00 2021-02-21 08:55:08.000 052 14160.24 273.49 54294.65 88888.00 2021-02-21 08:55:09.000 052 14161.74 273.31 54294.74 88888.00 2021-02-21 08:55:10.000 052 14162.10 272.93 54294.56 88888.00 2021-02-21 08:55:11.000 052 14165.52 275.29 54292.28 88888.00 2021-02-21 08:55:12.000 052 14163.70 272.37 54295.01 88888.00 2021-02-21 08:55:13.000 052 14164.29 272.40 54294.93 88888.00 2021-02-21 08:55:14.000 052 14164.89 271.94 54295.18 88888.00 2021-02-21 08:55:15.000 052 14165.00 271.56 54295.29 88888.00 2021-02-21 08:55:16.000 052 14165.85 271.52 54295.55 88888.00 2021-02-21 08:55:17.000 052 14168.19 273.14 54293.11 88888.00 2021-02-21 08:55:18.000 052 14165.93 270.14 54295.56 88888.00 2021-02-21 08:55:19.000 052 14166.13 269.71 54295.84 88888.00 2021-02-21 08:55:20.000 052 14166.83 269.56 54295.87 88888.00 2021-02-21 08:55:21.000 052 14167.13 269.04 54296.31 88888.00 2021-02-21 08:55:22.000 052 14166.40 268.84 54296.49 88888.00 2021-02-21 08:55:23.000 052 14166.20 268.74 54296.47 88888.00 2021-02-21 08:55:24.000 052 14165.90 268.54 54296.57 88888.00 2021-02-21 08:55:25.000 052 14164.70 268.37 54296.76 88888.00 2021-02-21 08:55:26.000 052 14163.62 268.51 54296.48 88888.00 2021-02-21 08:55:27.000 052 14162.68 267.78 54297.01 88888.00 2021-02-21 08:55:28.000 052 14161.50 267.70 54296.85 88888.00 2021-02-21 08:55:29.000 052 14163.89 267.46 54293.43 88888.00 2021-02-21 08:55:30.000 052 14161.41 269.59 54295.94 88888.00 2021-02-21 08:55:31.000 052 14158.18 267.10 54296.95 88888.00 2021-02-21 08:55:32.000 052 14156.48 266.93 54297.01 88888.00 2021-02-21 08:55:33.000 052 14155.11 266.90 54297.19 88888.00 2021-02-21 08:55:34.000 052 14153.83 266.71 54296.99 88888.00 2021-02-21 08:55:35.000 052 14155.50 269.11 54294.49 88888.00 2021-02-21 08:55:36.000 052 14153.31 267.22 54294.18 88888.00 2021-02-21 08:55:37.000 052 14150.18 269.23 54296.71 88888.00 2021-02-21 08:55:38.000 052 14149.19 267.24 54296.63 88888.00 2021-02-21 08:55:39.000 052 14147.77 267.20 54296.40 88888.00 2021-02-21 08:55:40.000 052 14147.02 267.36 54296.39 88888.00 2021-02-21 08:55:41.000 052 14145.70 267.59 54296.14 88888.00 2021-02-21 08:55:42.000 052 14147.77 270.37 54293.55 88888.00 2021-02-21 08:55:43.000 052 14144.46 268.67 54295.79 88888.00 2021-02-21 08:55:44.000 052 14143.61 268.76 54295.53 88888.00 2021-02-21 08:55:45.000 052 14143.20 269.00 54295.47 88888.00 2021-02-21 08:55:46.000 052 14143.31 269.65 54294.84 88888.00 2021-02-21 08:55:47.000 052 14142.61 269.57 54295.20 88888.00 2021-02-21 08:55:48.000 052 14142.86 269.92 54294.74 88888.00 2021-02-21 08:55:49.000 052 14142.53 270.18 54294.71 88888.00 2021-02-21 08:55:50.000 052 14142.96 270.21 54294.69 88888.00 2021-02-21 08:55:51.000 052 14143.01 270.69 54294.76 88888.00 2021-02-21 08:55:52.000 052 14143.51 271.03 54294.83 88888.00 2021-02-21 08:55:53.000 052 14144.25 271.24 54294.68 88888.00 2021-02-21 08:55:54.000 052 14144.82 271.45 54294.68 88888.00 2021-02-21 08:55:55.000 052 14146.12 271.42 54294.79 88888.00 2021-02-21 08:55:56.000 052 14146.94 272.47 54294.90 88888.00 2021-02-21 08:55:57.000 052 14147.80 272.11 54295.18 88888.00 2021-02-21 08:55:58.000 052 14148.62 272.79 54294.93 88888.00 2021-02-21 08:55:59.000 052 14149.46 272.90 54295.29 88888.00 2021-02-21 08:56:00.000 052 14150.25 273.13 54295.58 88888.00 2021-02-21 08:56:01.000 052 14151.22 273.17 54295.56 88888.00 2021-02-21 08:56:02.000 052 14154.64 275.82 54293.30 88888.00 2021-02-21 08:56:03.000 052 14152.65 273.29 54295.69 88888.00 2021-02-21 08:56:04.000 052 14153.69 273.21 54296.06 88888.00 2021-02-21 08:56:05.000 052 14154.77 273.07 54296.24 88888.00 2021-02-21 08:56:06.000 052 14155.52 272.93 54296.39 88888.00 2021-02-21 08:56:07.000 052 14156.21 273.13 54296.59 88888.00 2021-02-21 08:56:08.000 052 14159.65 275.25 54294.30 88888.00 2021-02-21 08:56:09.000 052 14157.81 273.02 54297.10 88888.00 2021-02-21 08:56:10.000 052 14159.09 273.39 54297.01 88888.00 2021-02-21 08:56:11.000 052 14159.77 273.24 54297.45 88888.00 2021-02-21 08:56:12.000 052 14160.33 273.15 54297.96 88888.00 2021-02-21 08:56:13.000 052 14161.20 272.81 54298.15 88888.00 2021-02-21 08:56:14.000 052 14161.94 272.60 54298.51 88888.00 2021-02-21 08:56:15.000 052 14162.86 272.97 54298.50 88888.00 2021-02-21 08:56:16.000 052 14163.38 272.87 54298.80 88888.00 2021-02-21 08:56:17.000 052 14163.66 272.90 54299.57 88888.00 2021-02-21 08:56:18.000 052 14163.93 272.49 54299.89 88888.00 2021-02-21 08:56:19.000 052 14164.26 272.40 54300.22 88888.00 2021-02-21 08:56:20.000 052 14164.52 272.36 54300.73 88888.00 2021-02-21 08:56:21.000 052 14164.69 271.65 54301.10 88888.00 2021-02-21 08:56:22.000 052 14164.28 271.99 54301.61 88888.00 2021-02-21 08:56:23.000 052 14163.96 271.75 54299.84 88888.00 2021-02-21 08:56:24.000 052 14166.28 273.82 54299.77 88888.00 2021-02-21 08:56:25.000 052 14163.38 270.65 54302.65 88888.00 2021-02-21 08:56:26.000 052 14163.64 271.11 54302.25 88888.00 2021-02-21 08:56:27.000 052 14162.28 270.59 54303.13 88888.00 2021-02-21 08:56:28.000 052 14161.84 270.45 54303.55 88888.00 2021-02-21 08:56:29.000 052 14161.27 269.82 54304.00 88888.00 2021-02-21 08:56:30.000 052 14163.18 272.05 54301.73 88888.00 2021-02-21 08:56:31.000 052 14160.42 269.54 54304.63 88888.00 2021-02-21 08:56:32.000 052 14159.79 269.15 54305.15 88888.00 2021-02-21 08:56:33.000 052 14159.30 269.14 54305.40 88888.00 2021-02-21 08:56:34.000 052 14158.85 268.89 54305.82 88888.00 2021-02-21 08:56:35.000 052 14158.22 268.95 54306.11 88888.00 2021-02-21 08:56:36.000 052 14158.42 269.02 54306.08 88888.00 2021-02-21 08:56:37.000 052 14160.15 271.61 54304.06 88888.00 2021-02-21 08:56:38.000 052 14157.67 269.35 54305.48 88888.00 2021-02-21 08:56:39.000 052 14159.91 271.78 54306.49 88888.00 2021-02-21 08:56:40.000 052 14157.68 270.09 54306.78 88888.00 2021-02-21 08:56:41.000 052 14157.59 270.25 54307.27 88888.00 2021-02-21 08:56:42.000 052 14158.31 270.27 54307.23 88888.00 2021-02-21 08:56:43.000 052 14158.43 270.18 54307.57 88888.00 2021-02-21 08:56:44.000 052 14158.87 270.33 54307.79 88888.00 2021-02-21 08:56:45.000 052 14159.48 270.12 54307.90 88888.00 2021-02-21 08:56:46.000 052 14160.18 270.74 54307.87 88888.00 2021-02-21 08:56:47.000 052 14161.64 270.67 54308.04 88888.00 2021-02-21 08:56:48.000 052 14162.53 271.06 54308.21 88888.00 2021-02-21 08:56:49.000 052 14163.59 271.49 54308.52 88888.00 2021-02-21 08:56:50.000 052 14165.01 271.49 54308.59 88888.00 2021-02-21 08:56:51.000 052 14166.29 271.21 54308.78 88888.00 2021-02-21 08:56:52.000 052 14167.83 271.61 54309.03 88888.00 2021-02-21 08:56:53.000 052 14168.27 271.27 54309.66 88888.00 2021-02-21 08:56:54.000 052 14171.62 273.84 54307.38 88888.00 2021-02-21 08:56:55.000 052 14170.04 271.58 54309.92 88888.00 2021-02-21 08:56:56.000 052 14171.14 271.46 54310.36 88888.00 2021-02-21 08:56:57.000 052 14172.36 271.14 54310.61 88888.00 2021-02-21 08:56:58.000 052 14173.83 271.60 54310.84 88888.00 2021-02-21 08:56:59.000 052 14174.12 270.96 54311.26 88888.00 2021-02-21 08:57:00.000 052 14177.84 273.59 54308.95 88888.00 2021-02-21 08:57:01.000 052 14176.46 270.87 54311.49 88888.00 2021-02-21 08:57:02.000 052 14177.31 271.08 54311.85 88888.00 2021-02-21 08:57:03.000 052 14178.65 270.92 54312.52 88888.00 2021-02-21 08:57:04.000 052 14179.39 270.85 54312.85 88888.00 2021-02-21 08:57:05.000 052 14180.53 271.06 54313.19 88888.00 2021-02-21 08:57:06.000 052 14181.26 270.71 54313.49 88888.00 2021-02-21 08:57:07.000 052 14182.06 271.07 54314.07 88888.00 2021-02-21 08:57:08.000 052 14182.47 270.50 54314.50 88888.00 2021-02-21 08:57:09.000 052 14183.08 270.80 54314.95 88888.00 2021-02-21 08:57:10.000 052 14183.62 270.62 54315.08 88888.00 2021-02-21 08:57:11.000 052 14184.22 270.45 54315.77 88888.00 2021-02-21 08:57:12.000 052 14185.02 270.36 54316.28 88888.00 2021-02-21 08:57:13.000 052 14185.02 270.65 54316.74 88888.00 2021-02-21 08:57:14.000 052 14185.37 270.60 54317.32 88888.00 2021-02-21 08:57:15.000 052 14185.81 270.94 54317.69 88888.00 2021-02-21 08:57:16.000 052 14186.24 271.11 54318.16 88888.00 2021-02-21 08:57:17.000 052 14186.90 271.31 54318.76 88888.00 2021-02-21 08:57:18.000 052 14187.35 271.84 54319.23 88888.00 2021-02-21 08:57:19.000 052 14187.79 271.59 54319.86 88888.00 2021-02-21 08:57:20.000 052 14188.38 271.43 54320.32 88888.00 2021-02-21 08:57:21.000 052 14188.23 271.66 54320.88 88888.00 2021-02-21 08:57:22.000 052 14191.23 271.94 54318.85 88888.00 2021-02-21 08:57:23.000 052 14189.27 274.14 54322.13 88888.00 2021-02-21 08:57:24.000 052 14187.49 271.95 54322.32 88888.00 2021-02-21 08:57:25.000 052 14187.38 271.83 54322.43 88888.00 2021-02-21 08:57:26.000 052 14186.76 271.80 54322.76 88888.00 2021-02-21 08:57:27.000 052 14186.42 271.70 54323.62 88888.00 2021-02-21 08:57:28.000 052 14188.47 273.84 54321.34 88888.00 2021-02-21 08:57:29.000 052 14185.54 271.09 54324.16 88888.00 2021-02-21 08:57:30.000 052 14185.27 271.12 54322.99 88888.00 2021-02-21 08:57:31.000 052 14187.61 273.38 54324.67 88888.00 2021-02-21 08:57:32.000 052 14185.05 270.61 54324.90 88888.00 2021-02-21 08:57:33.000 052 14184.39 270.79 54324.54 88888.00 2021-02-21 08:57:34.000 052 14183.58 270.25 54324.87 88888.00 2021-02-21 08:57:35.000 052 14182.88 270.31 54325.28 88888.00 2021-02-21 08:57:36.000 052 14182.29 269.76 54324.89 88888.00 2021-02-21 08:57:37.000 052 14181.67 269.36 54325.22 88888.00 2021-02-21 08:57:38.000 052 14181.11 268.90 54325.09 88888.00 2021-02-21 08:57:39.000 052 14180.19 268.71 54324.93 88888.00 2021-02-21 08:57:40.000 052 14179.59 268.43 54324.52 88888.00 2021-02-21 08:57:41.000 052 14179.16 268.16 54324.47 88888.00 2021-02-21 08:57:42.000 052 14178.53 267.86 54324.24 88888.00 2021-02-21 08:57:43.000 052 14177.94 267.66 54323.91 88888.00 2021-02-21 08:57:44.000 052 14177.17 267.04 54323.78 88888.00 2021-02-21 08:57:45.000 052 14176.53 266.68 54323.49 88888.00 2021-02-21 08:57:46.000 052 14176.00 265.91 54323.07 88888.00 2021-02-21 08:57:47.000 052 14175.21 265.89 54322.68 88888.00 2021-02-21 08:57:48.000 052 14174.48 265.30 54322.30 88888.00 2021-02-21 08:57:49.000 052 14173.49 264.89 54322.06 88888.00 2021-02-21 08:57:50.000 052 14172.67 264.57 54321.57 88888.00 2021-02-21 08:57:51.000 052 14171.86 263.58 54320.88 88888.00 2021-02-21 08:57:52.000 052 14171.38 263.07 54320.75 88888.00 2021-02-21 08:57:53.000 052 14170.92 263.04 54320.38 88888.00 2021-02-21 08:57:54.000 052 14170.40 261.74 54320.26 88888.00 2021-02-21 08:57:55.000 052 14170.25 261.08 54319.70 88888.00 2021-02-21 08:57:56.000 052 14172.30 263.11 54316.86 88888.00 2021-02-21 08:57:57.000 052 14169.50 259.89 54319.02 88888.00 2021-02-21 08:57:58.000 052 14169.62 260.02 54318.34 88888.00 2021-02-21 08:57:59.000 052 14169.35 259.23 54318.57 88888.00 2021-02-21 08:58:00.000 052 14169.57 258.64 54318.19 88888.00 2021-02-21 08:58:01.000 052 14169.64 258.20 54318.00 88888.00 2021-02-21 08:58:02.000 052 14172.56 260.48 54315.21 88888.00 2021-02-21 08:58:03.000 052 14170.34 257.38 54317.71 88888.00 2021-02-21 08:58:04.000 052 14170.79 257.84 54317.77 88888.00 2021-02-21 08:58:05.000 052 14171.18 258.28 54317.72 88888.00 2021-02-21 08:58:06.000 052 14171.49 257.98 54317.74 88888.00 2021-02-21 08:58:07.000 052 14172.08 258.15 54317.84 88888.00 2021-02-21 08:58:08.000 052 14173.24 258.26 54317.33 88888.00 2021-02-21 08:58:09.000 052 14173.26 257.86 54317.90 88888.00 2021-02-21 08:58:10.000 052 14173.32 257.71 54318.08 88888.00 2021-02-21 08:58:11.000 052 14173.66 257.50 54318.27 88888.00 2021-02-21 08:58:12.000 052 14174.51 257.46 54318.28 88888.00 2021-02-21 08:58:13.000 052 14175.09 257.40 54318.55 88888.00 2021-02-21 08:58:14.000 052 14177.81 259.60 54316.38 88888.00 2021-02-21 08:58:15.000 052 14175.83 257.06 54318.85 88888.00 2021-02-21 08:58:16.000 052 14175.83 256.84 54319.33 88888.00 2021-02-21 08:58:17.000 052 14176.41 256.93 54319.42 88888.00 2021-02-21 08:58:18.000 052 14176.79 256.71 54319.56 88888.00 2021-02-21 08:58:19.000 052 14177.24 256.54 54319.93 88888.00 2021-02-21 08:58:20.000 052 14180.13 259.54 54317.52 88888.00 2021-02-21 08:58:21.000 052 14177.74 256.90 54320.23 88888.00 2021-02-21 08:58:22.000 052 14177.91 257.21 54320.37 88888.00 2021-02-21 08:58:23.000 052 14178.22 257.38 54320.62 88888.00 2021-02-21 08:58:24.000 052 14177.53 256.77 54320.82 88888.00 2021-02-21 08:58:25.000 052 14177.13 256.70 54320.59 88888.00 2021-02-21 08:58:26.000 052 14176.78 256.85 54321.02 88888.00 2021-02-21 08:58:27.000 052 14176.58 256.81 54321.17 88888.00 2021-02-21 08:58:28.000 052 14175.71 257.17 54321.31 88888.00 2021-02-21 08:58:29.000 052 14174.71 256.69 54321.23 88888.00 2021-02-21 08:58:30.000 052 14173.45 256.64 54321.16 88888.00 2021-02-21 08:58:31.000 052 14172.09 256.31 54321.20 88888.00 2021-02-21 08:58:32.000 052 14170.84 256.30 54320.87 88888.00 2021-02-21 08:58:33.000 052 14169.64 256.39 54320.47 88888.00 2021-02-21 08:58:34.000 052 14168.44 256.10 54320.62 88888.00 2021-02-21 08:58:35.000 052 14167.09 256.56 54320.41 88888.00 2021-02-21 08:58:36.000 052 14165.64 256.14 54320.21 88888.00 2021-02-21 08:58:37.000 052 14164.22 256.08 54319.88 88888.00 2021-02-21 08:58:38.000 052 14162.55 255.84 54319.38 88888.00 2021-02-21 08:58:39.000 052 14161.17 255.37 54319.25 88888.00 2021-02-21 08:58:40.000 052 14160.09 254.99 54318.84 88888.00 2021-02-21 08:58:41.000 052 14158.47 255.13 54318.48 88888.00 2021-02-21 08:58:42.000 052 14157.33 254.35 54318.06 88888.00 2021-02-21 08:58:43.000 052 14156.58 254.21 54317.60 88888.00 2021-02-21 08:58:44.000 052 14155.12 254.01 54314.83 88888.00 2021-02-21 08:58:45.000 052 14157.25 255.89 54316.71 88888.00 2021-02-21 08:58:46.000 052 14154.17 252.93 54316.30 88888.00 2021-02-21 08:58:47.000 052 14154.28 252.32 54315.86 88888.00 2021-02-21 08:58:48.000 052 14154.03 253.02 54315.35 88888.00 2021-02-21 08:58:49.000 052 14154.06 252.06 54315.03 88888.00 2021-02-21 08:58:50.000 052 14156.19 254.43 54312.30 88888.00 2021-02-21 08:58:51.000 052 14153.88 251.48 54314.51 88888.00 2021-02-21 08:58:52.000 052 14153.91 251.45 54313.96 88888.00 2021-02-21 08:58:53.000 052 14154.58 251.23 54313.38 88888.00 2021-02-21 08:58:54.000 052 14154.24 251.61 54313.70 88888.00 2021-02-21 08:58:55.000 052 14154.38 251.65 54313.49 88888.00 2021-02-21 08:58:56.000 052 14154.63 252.04 54313.31 88888.00 2021-02-21 08:58:57.000 052 14154.95 251.64 54312.95 88888.00 2021-02-21 08:58:58.000 052 14155.14 252.02 54312.95 88888.00 2021-02-21 08:58:59.000 052 14155.02 251.83 54312.69 88888.00 2021-02-21 08:59:00.000 052 14155.18 252.33 54312.82 88888.00 2021-02-21 08:59:01.000 052 14155.23 252.01 54312.55 88888.00 2021-02-21 08:59:02.000 052 14155.49 252.13 54312.71 88888.00 2021-02-21 08:59:03.000 052 14155.78 252.20 54312.21 88888.00 2021-02-21 08:59:04.000 052 14156.05 252.29 54312.48 88888.00 2021-02-21 08:59:05.000 052 14156.33 252.53 54312.50 88888.00 2021-02-21 08:59:06.000 052 14156.63 252.53 54312.60 88888.00 2021-02-21 08:59:07.000 052 14157.03 252.55 54312.48 88888.00 2021-02-21 08:59:08.000 052 14157.50 252.37 54312.59 88888.00 2021-02-21 08:59:09.000 052 14158.03 252.71 54312.64 88888.00 2021-02-21 08:59:10.000 052 14158.38 252.40 54312.56 88888.00 2021-02-21 08:59:11.000 052 14158.59 252.28 54312.69 88888.00 2021-02-21 08:59:12.000 052 14158.72 252.29 54312.67 88888.00 2021-02-21 08:59:13.000 052 14161.65 254.79 54310.11 88888.00 2021-02-21 08:59:14.000 052 14159.05 252.05 54312.81 88888.00 2021-02-21 08:59:15.000 052 14158.87 252.22 54312.77 88888.00 2021-02-21 08:59:16.000 052 14159.14 252.30 54312.45 88888.00 2021-02-21 08:59:17.000 052 14159.23 252.33 54312.87 88888.00 2021-02-21 08:59:18.000 052 14158.83 252.36 54312.82 88888.00 2021-02-21 08:59:19.000 052 14160.73 255.25 54310.38 88888.00 2021-02-21 08:59:20.000 052 14158.03 252.54 54312.67 88888.00 2021-02-21 08:59:21.000 052 14156.45 252.63 54312.98 88888.00 2021-02-21 08:59:22.000 052 14155.80 253.08 54312.82 88888.00 2021-02-21 08:59:23.000 052 14154.77 253.49 54312.99 88888.00 2021-02-21 08:59:24.000 052 14153.83 253.10 54312.69 88888.00 2021-02-21 08:59:25.000 052 14152.79 253.80 54312.49 88888.00 2021-02-21 08:59:26.000 052 14151.58 253.49 54312.40 88888.00 2021-02-21 08:59:27.000 052 14150.74 253.39 54312.20 88888.00 2021-02-21 08:59:28.000 052 14150.04 253.19 54312.12 88888.00 2021-02-21 08:59:29.000 052 14148.62 252.89 54311.98 88888.00 2021-02-21 08:59:30.000 052 14148.15 252.87 54311.65 88888.00 2021-02-21 08:59:31.000 052 14147.71 253.15 54311.69 88888.00 2021-02-21 08:59:32.000 052 14147.00 253.08 54311.30 88888.00 2021-02-21 08:59:33.000 052 14146.27 252.82 54310.52 88888.00 2021-02-21 08:59:34.000 052 14145.80 252.57 54310.62 88888.00 2021-02-21 08:59:35.000 052 14145.00 252.62 54310.67 88888.00 2021-02-21 08:59:36.000 052 14144.32 252.54 54310.17 88888.00 2021-02-21 08:59:37.000 052 14144.18 252.08 54310.37 88888.00 2021-02-21 08:59:38.000 052 14144.07 252.12 54309.95 88888.00 2021-02-21 08:59:39.000 052 14143.93 252.00 54309.77 88888.00 2021-02-21 08:59:40.000 052 14143.45 251.76 54309.19 88888.00 2021-02-21 08:59:41.000 052 14143.30 251.31 54309.35 88888.00 2021-02-21 08:59:42.000 052 14143.23 250.92 54309.05 88888.00 2021-02-21 08:59:43.000 052 14143.16 250.53 54308.59 88888.00 2021-02-21 08:59:44.000 052 14145.80 253.13 54306.83 88888.00 2021-02-21 08:59:45.000 052 14143.93 250.52 54308.40 88888.00 2021-02-21 08:59:46.000 052 14144.20 250.48 54308.35 88888.00 2021-02-21 08:59:47.000 052 14144.33 250.45 54308.27 88888.00 2021-02-21 08:59:48.000 052 14144.49 250.12 54307.96 88888.00 2021-02-21 08:59:49.000 052 14144.77 249.95 54307.52 88888.00 2021-02-21 08:59:50.000 052 14147.77 252.13 54305.23 88888.00 2021-02-21 08:59:51.000 052 14146.04 249.47 54307.57 88888.00 2021-02-21 08:59:52.000 052 14146.96 249.34 54307.57 88888.00 2021-02-21 08:59:53.000 052 14147.62 249.62 54307.48 88888.00 2021-02-21 08:59:54.000 052 14148.45 249.44 54307.52 88888.00 2021-02-21 08:59:55.000 052 14149.41 249.84 54307.55 88888.00 2021-02-21 08:59:56.000 052 14149.68 249.22 54307.66 88888.00 2021-02-21 08:59:57.000 052 14150.68 248.88 54307.45 88888.00 2021-02-21 08:59:58.000 052 14151.18 248.63 54307.78 88888.00 2021-02-21 08:59:59.000 052 14152.23 248.46 54307.62 88888.00 2021-02-21 09:00:00.000 052 14153.49 249.20 54307.93 88888.00 2021-02-21 09:00:01.000 052 14154.40 248.51 54306.41 88888.00 2021-02-21 09:00:02.000 052 14154.86 248.49 54307.99 88888.00 2021-02-21 09:00:03.000 052 14155.45 248.63 54308.39 88888.00 2021-02-21 09:00:04.000 052 14155.88 248.48 54308.60 88888.00 2021-02-21 09:00:05.000 052 14155.99 248.50 54308.69 88888.00 2021-02-21 09:00:06.000 052 14156.57 248.55 54309.04 88888.00 2021-02-21 09:00:07.000 052 14159.47 251.48 54306.67 88888.00 2021-02-21 09:00:08.000 052 14157.46 249.02 54309.35 88888.00 2021-02-21 09:00:09.000 052 14158.04 249.28 54309.67 88888.00 2021-02-21 09:00:10.000 052 14159.08 249.54 54309.91 88888.00 2021-02-21 09:00:11.000 052 14161.49 252.13 54307.59 88888.00 2021-02-21 09:00:12.000 052 14159.10 250.20 54310.10 88888.00 2021-02-21 09:00:13.000 052 14159.53 249.91 54310.69 88888.00 2021-02-21 09:00:14.000 052 14159.37 250.31 54310.54 88888.00 2021-02-21 09:00:15.000 052 14159.25 250.52 54310.86 88888.00 2021-02-21 09:00:16.000 052 14159.43 250.00 54311.20 88888.00 2021-02-21 09:00:17.000 052 14161.88 252.36 54308.67 88888.00 2021-02-21 09:00:18.000 052 14159.19 249.83 54311.55 88888.00 2021-02-21 09:00:19.000 052 14158.98 249.91 54311.31 88888.00 2021-02-21 09:00:20.000 052 14158.15 249.78 54309.73 88888.00 2021-02-21 09:00:21.000 052 14160.19 252.26 54311.82 88888.00 2021-02-21 09:00:22.000 052 14157.54 249.71 54312.05 88888.00 2021-02-21 09:00:23.000 052 14157.19 249.78 54311.99 88888.00 2021-02-21 09:00:24.000 052 14156.97 249.64 54312.13 88888.00 2021-02-21 09:00:25.000 052 14156.47 249.86 54311.70 88888.00 2021-02-21 09:00:26.000 052 14156.27 249.71 54312.18 88888.00 2021-02-21 09:00:27.000 052 14156.31 249.33 54311.93 88888.00 2021-02-21 09:00:28.000 052 14156.54 249.06 54312.37 88888.00 2021-02-21 09:00:29.000 052 14156.80 249.11 54312.27 88888.00 2021-02-21 09:00:30.000 052 14156.99 249.56 54312.12 88888.00 2021-02-21 09:00:31.000 052 14157.26 249.53 54312.04 88888.00 2021-02-21 09:00:32.000 052 14157.21 249.43 54312.08 88888.00 2021-02-21 09:00:33.000 052 14157.10 249.44 54312.12 88888.00 2021-02-21 09:00:34.000 052 14157.25 249.72 54311.86 88888.00 2021-02-21 09:00:35.000 052 14157.12 249.98 54311.67 88888.00 2021-02-21 09:00:36.000 052 14159.36 251.86 54309.17 88888.00 2021-02-21 09:00:37.000 052 14156.58 249.56 54311.56 88888.00 2021-02-21 09:00:38.000 052 14155.83 249.05 54311.39 88888.00 2021-02-21 09:00:39.000 052 14155.24 248.97 54310.93 88888.00 2021-02-21 09:00:40.000 052 14154.76 248.71 54310.99 88888.00 2021-02-21 09:00:41.000 052 14156.74 251.04 54308.34 88888.00 2021-02-21 09:00:42.000 052 14153.91 248.22 54310.80 88888.00 2021-02-21 09:00:43.000 052 14153.27 248.21 54310.58 88888.00 2021-02-21 09:00:44.000 052 14153.05 248.40 54310.57 88888.00 2021-02-21 09:00:45.000 052 14152.72 247.64 54309.87 88888.00 2021-02-21 09:00:46.000 052 14152.49 247.52 54309.85 88888.00 2021-02-21 09:00:47.000 052 14152.48 247.43 54309.55 88888.00 2021-02-21 09:00:48.000 052 14152.24 247.59 54309.69 88888.00 2021-02-21 09:00:49.000 052 14152.21 247.46 54309.28 88888.00 2021-02-21 09:00:50.000 052 14151.80 247.43 54309.29 88888.00 2021-02-21 09:00:51.000 052 14151.46 246.57 54309.16 88888.00 2021-02-21 09:00:52.000 052 14151.52 245.86 54308.53 88888.00 2021-02-21 09:00:53.000 052 14151.52 245.91 54308.97 88888.00 2021-02-21 09:00:54.000 052 14151.48 245.88 54308.74 88888.00 2021-02-21 09:00:55.000 052 14151.56 245.93 54308.59 88888.00 2021-02-21 09:00:56.000 052 14151.67 245.80 54308.68 88888.00 2021-02-21 09:00:57.000 052 14151.77 245.81 54308.64 88888.00 2021-02-21 09:00:58.000 052 14151.75 245.69 54308.63 88888.00 2021-02-21 09:00:59.000 052 14151.85 245.50 54308.24 88888.00 2021-02-21 09:01:00.000 052 14151.48 245.66 54308.50 88888.00 2021-02-21 09:01:01.000 052 14151.43 245.92 54308.46 88888.00 2021-02-21 09:01:02.000 052 14151.01 245.80 54308.03 88888.00 2021-02-21 09:01:03.000 052 14150.77 245.71 54308.17 88888.00 2021-02-21 09:01:04.000 052 14153.20 248.04 54305.44 88888.00 2021-02-21 09:01:05.000 052 14151.35 245.27 54308.26 88888.00 2021-02-21 09:01:06.000 052 14151.03 245.60 54307.98 88888.00 2021-02-21 09:01:07.000 052 14151.17 245.58 54307.93 88888.00 2021-02-21 09:01:08.000 052 14151.11 245.77 54307.83 88888.00 2021-02-21 09:01:09.000 052 14151.22 245.48 54307.27 88888.00 2021-02-21 09:01:10.000 052 14153.33 248.02 54304.56 88888.00 2021-02-21 09:01:11.000 052 14151.04 245.62 54307.31 88888.00 2021-02-21 09:01:12.000 052 14153.47 247.83 54304.81 88888.00 2021-02-21 09:01:13.000 052 14151.23 245.33 54307.52 88888.00 2021-02-21 09:01:14.000 052 14151.49 245.61 54307.31 88888.00 2021-02-21 09:01:15.000 052 14151.79 245.53 54306.92 88888.00 2021-02-21 09:01:16.000 052 14152.11 246.03 54307.01 88888.00 2021-02-21 09:01:17.000 052 14151.75 246.33 54306.80 88888.00 2021-02-21 09:01:18.000 052 14151.23 245.78 54306.92 88888.00 2021-02-21 09:01:19.000 052 14150.85 245.72 54306.80 88888.00 2021-02-21 09:01:20.000 052 14150.35 246.17 54306.59 88888.00 2021-02-21 09:01:21.000 052 14150.19 246.28 54306.50 88888.00 2021-02-21 09:01:22.000 052 14150.14 246.67 54306.36 88888.00 2021-02-21 09:01:23.000 052 14149.58 246.60 54306.38 88888.00 2021-02-21 09:01:24.000 052 14149.37 246.71 54306.04 88888.00 2021-02-21 09:01:25.000 052 14149.16 246.46 54305.77 88888.00 2021-02-21 09:01:26.000 052 14148.34 246.37 54305.66 88888.00 2021-02-21 09:01:27.000 052 14148.21 245.79 54305.46 88888.00 2021-02-21 09:01:28.000 052 14147.48 245.49 54305.26 88888.00 2021-02-21 09:01:29.000 052 14146.94 245.36 54304.88 88888.00 2021-02-21 09:01:30.000 052 14146.65 245.02 54304.90 88888.00 2021-02-21 09:01:31.000 052 14145.92 245.02 54304.67 88888.00 2021-02-21 09:01:32.000 052 14144.95 244.67 54304.01 88888.00 2021-02-21 09:01:33.000 052 14144.17 244.45 54304.13 88888.00 2021-02-21 09:01:34.000 052 14143.62 244.55 54303.84 88888.00 2021-02-21 09:01:35.000 052 14143.68 244.36 54303.29 88888.00 2021-02-21 09:01:36.000 052 14142.56 244.24 54303.22 88888.00 2021-02-21 09:01:37.000 052 14143.93 244.08 54300.16 88888.00 2021-02-21 09:01:38.000 052 14140.79 245.28 54302.84 88888.00 2021-02-21 09:01:39.000 052 14140.52 243.71 54302.53 88888.00 2021-02-21 09:01:40.000 052 14140.19 243.26 54302.13 88888.00 2021-02-21 09:01:41.000 052 14140.01 243.57 54302.01 88888.00 2021-02-21 09:01:42.000 052 14140.46 243.57 54301.76 88888.00 2021-02-21 09:01:43.000 052 14142.35 246.27 54299.12 88888.00 2021-02-21 09:01:44.000 052 14140.12 243.93 54301.45 88888.00 2021-02-21 09:01:45.000 052 14139.59 244.17 54300.98 88888.00 2021-02-21 09:01:46.000 052 14139.19 244.00 54301.19 88888.00 2021-02-21 09:01:47.000 052 14138.70 243.98 54300.68 88888.00 2021-02-21 09:01:48.000 052 14138.33 243.38 54301.04 88888.00 2021-02-21 09:01:49.000 052 14138.35 242.91 54300.93 88888.00 2021-02-21 09:01:50.000 052 14138.50 243.03 54300.74 88888.00 2021-02-21 09:01:51.000 052 14138.94 243.27 54300.72 88888.00 2021-02-21 09:01:52.000 052 14138.90 243.27 54300.56 88888.00 2021-02-21 09:01:53.000 052 14138.95 243.30 54300.41 88888.00 2021-02-21 09:01:54.000 052 14139.03 243.89 54300.39 88888.00 2021-02-21 09:01:55.000 052 14139.22 243.53 54300.29 88888.00 2021-02-21 09:01:56.000 052 14139.60 243.74 54300.50 88888.00 2021-02-21 09:01:57.000 052 14139.97 243.88 54300.39 88888.00 2021-02-21 09:01:58.000 052 14140.94 243.87 54296.52 88888.00 2021-02-21 09:01:59.000 052 14142.52 246.13 54297.70 88888.00 2021-02-21 09:02:00.000 052 14139.97 243.49 54300.30 88888.00 2021-02-21 09:02:01.000 052 14140.42 243.87 54300.41 88888.00 2021-02-21 09:02:02.000 052 14141.01 244.19 54300.26 88888.00 2021-02-21 09:02:03.000 052 14140.91 244.11 54300.23 88888.00 2021-02-21 09:02:04.000 052 14141.03 244.28 54300.29 88888.00 2021-02-21 09:02:05.000 052 14143.87 246.69 54297.69 88888.00 2021-02-21 09:02:06.000 052 14141.42 244.62 54300.16 88888.00 2021-02-21 09:02:07.000 052 14141.67 244.17 54300.08 88888.00 2021-02-21 09:02:08.000 052 14141.68 244.18 54300.10 88888.00 2021-02-21 09:02:09.000 052 14142.06 244.51 54299.97 88888.00 2021-02-21 09:02:10.000 052 14142.36 244.35 54299.89 88888.00 2021-02-21 09:02:11.000 052 14142.86 244.50 54299.97 88888.00 2021-02-21 09:02:12.000 052 14143.31 244.17 54299.39 88888.00 2021-02-21 09:02:13.000 052 14142.93 244.45 54299.94 88888.00 2021-02-21 09:02:14.000 052 14142.93 244.95 54299.85 88888.00 2021-02-21 09:02:15.000 052 14142.87 244.72 54299.89 88888.00 2021-02-21 09:02:16.000 052 14143.00 244.94 54299.58 88888.00 2021-02-21 09:02:17.000 052 14142.93 244.62 54299.65 88888.00 2021-02-21 09:02:18.000 052 14142.25 245.00 54299.67 88888.00 2021-02-21 09:02:19.000 052 14142.07 244.29 54299.56 88888.00 2021-02-21 09:02:20.000 052 14141.05 244.31 54299.50 88888.00 2021-02-21 09:02:21.000 052 14140.51 244.35 54299.09 88888.00 2021-02-21 09:02:22.000 052 14140.13 244.69 54299.18 88888.00 2021-02-21 09:02:23.000 052 14139.13 243.95 54299.14 88888.00 2021-02-21 09:02:24.000 052 14138.56 244.01 54299.00 88888.00 2021-02-21 09:02:25.000 052 14137.97 244.12 54298.86 88888.00 2021-02-21 09:02:26.000 052 14137.83 244.09 54298.84 88888.00 2021-02-21 09:02:27.000 052 14136.95 244.27 54298.59 88888.00 2021-02-21 09:02:28.000 052 14136.72 244.21 54298.58 88888.00 2021-02-21 09:02:29.000 052 14138.51 244.46 54295.77 88888.00 2021-02-21 09:02:30.000 052 14135.01 244.72 54298.12 88888.00 2021-02-21 09:02:31.000 052 14134.65 242.86 54297.93 88888.00 2021-02-21 09:02:32.000 052 14134.24 243.21 54297.36 88888.00 2021-02-21 09:02:33.000 052 14134.25 242.84 54297.81 88888.00 2021-02-21 09:02:34.000 052 14134.28 243.18 54297.66 88888.00 2021-02-21 09:02:35.000 052 14136.45 245.48 54295.19 88888.00 2021-02-21 09:02:36.000 052 14133.61 243.01 54297.05 88888.00 2021-02-21 09:02:37.000 052 14133.87 243.84 54297.31 88888.00 2021-02-21 09:02:38.000 052 14133.45 243.48 54297.17 88888.00 2021-02-21 09:02:39.000 052 14133.29 243.26 54297.04 88888.00 2021-02-21 09:02:40.000 052 14133.05 243.03 54297.07 88888.00 2021-02-21 09:02:41.000 052 14133.33 243.43 54296.84 88888.00 2021-02-21 09:02:42.000 052 14133.93 242.99 54296.88 88888.00 2021-02-21 09:02:43.000 052 14133.66 243.06 54296.88 88888.00 2021-02-21 09:02:44.000 052 14133.66 243.27 54297.03 88888.00 2021-02-21 09:02:45.000 052 14133.86 243.43 54297.05 88888.00 2021-02-21 09:02:46.000 052 14134.38 244.09 54297.08 88888.00 2021-02-21 09:02:47.000 052 14134.47 244.00 54297.16 88888.00 2021-02-21 09:02:48.000 052 14133.57 243.94 54297.28 88888.00 2021-02-21 09:02:49.000 052 14132.99 243.67 54297.39 88888.00 2021-02-21 09:02:50.000 052 14132.52 243.39 54297.45 88888.00 2021-02-21 09:02:51.000 052 14132.68 243.62 54297.33 88888.00 2021-02-21 09:02:52.000 052 14133.05 243.88 54297.48 88888.00 2021-02-21 09:02:53.000 052 14133.22 243.40 54297.76 88888.00 2021-02-21 09:02:54.000 052 14132.79 244.07 54297.96 88888.00 2021-02-21 09:02:55.000 052 14132.61 243.60 54298.12 88888.00 2021-02-21 09:02:56.000 052 14132.18 243.50 54298.08 88888.00 2021-02-21 09:02:57.000 052 14134.79 246.01 54295.54 88888.00 2021-02-21 09:02:58.000 052 14132.17 244.50 54298.32 88888.00 2021-02-21 09:02:59.000 052 14131.92 242.89 54298.04 88888.00 2021-02-21 09:03:00.000 052 14131.72 243.17 54298.01 88888.00 2021-02-21 09:03:01.000 052 14131.50 243.76 54298.31 88888.00 2021-02-21 09:03:02.000 052 14130.91 243.60 54298.59 88888.00 2021-02-21 09:03:03.000 052 14133.01 245.44 54295.84 88888.00 2021-02-21 09:03:04.000 052 14129.98 242.61 54298.32 88888.00 2021-02-21 09:03:05.000 052 14130.96 242.34 54296.02 88888.00 2021-02-21 09:03:06.000 052 14129.75 244.54 54298.70 88888.00 2021-02-21 09:03:07.000 052 14129.76 241.97 54298.65 88888.00 2021-02-21 09:03:08.000 052 14129.97 242.20 54298.66 88888.00 2021-02-21 09:03:09.000 052 14129.63 242.82 54298.69 88888.00 2021-02-21 09:03:10.000 052 14129.39 242.40 54298.38 88888.00 2021-02-21 09:03:11.000 052 14129.14 242.33 54298.64 88888.00 2021-02-21 09:03:12.000 052 14129.49 242.17 54298.39 88888.00 2021-02-21 09:03:13.000 052 14128.38 241.92 54298.47 88888.00 2021-02-21 09:03:14.000 052 14127.87 241.83 54298.65 88888.00 2021-02-21 09:03:15.000 052 14127.44 241.24 54298.73 88888.00 2021-02-21 09:03:16.000 052 14126.83 240.80 54298.34 88888.00 2021-02-21 09:03:17.000 052 14127.04 240.36 54298.41 88888.00 2021-02-21 09:03:18.000 052 14126.81 240.33 54298.43 88888.00 2021-02-21 09:03:19.000 052 14126.93 240.17 54298.35 88888.00 2021-02-21 09:03:20.000 052 14126.85 240.23 54298.33 88888.00 2021-02-21 09:03:21.000 052 14126.83 240.13 54298.31 88888.00 2021-02-21 09:03:22.000 052 14126.94 240.28 54297.71 88888.00 2021-02-21 09:03:23.000 052 14126.76 241.00 54298.18 88888.00 2021-02-21 09:03:24.000 052 14126.26 241.65 54298.21 88888.00 2021-02-21 09:03:25.000 052 14125.98 241.35 54298.03 88888.00 2021-02-21 09:03:26.000 052 14125.74 241.79 54298.15 88888.00 2021-02-21 09:03:27.000 052 14125.94 241.33 54298.25 88888.00 2021-02-21 09:03:28.000 052 14125.05 241.18 54298.28 88888.00 2021-02-21 09:03:29.000 052 14125.01 240.81 54298.29 88888.00 2021-02-21 09:03:30.000 052 14124.18 240.51 54298.29 88888.00 2021-02-21 09:03:31.000 052 14126.70 242.97 54295.73 88888.00 2021-02-21 09:03:32.000 052 14124.45 240.29 54298.19 88888.00 2021-02-21 09:03:33.000 052 14124.54 240.48 54298.24 88888.00 2021-02-21 09:03:34.000 052 14125.06 240.72 54298.20 88888.00 2021-02-21 09:03:35.000 052 14125.44 240.54 54298.14 88888.00 2021-02-21 09:03:36.000 052 14126.41 240.66 54298.46 88888.00 2021-02-21 09:03:37.000 052 14128.89 243.18 54295.80 88888.00 2021-02-21 09:03:38.000 052 14126.71 240.28 54298.50 88888.00 2021-02-21 09:03:39.000 052 14127.55 240.70 54298.59 88888.00 2021-02-21 09:03:40.000 052 14127.99 240.58 54298.81 88888.00 2021-02-21 09:03:41.000 052 14128.39 240.66 54298.67 88888.00 2021-02-21 09:03:42.000 052 14128.69 241.05 54298.93 88888.00 2021-02-21 09:03:43.000 052 14128.86 241.36 54299.13 88888.00 2021-02-21 09:03:44.000 052 14128.61 241.97 54299.30 88888.00 2021-02-21 09:03:45.000 052 14128.27 241.35 54299.66 88888.00 2021-02-21 09:03:46.000 052 14127.89 241.14 54299.65 88888.00 2021-02-21 09:03:47.000 052 14127.51 240.68 54299.72 88888.00 2021-02-21 09:03:48.000 052 14129.94 242.89 54297.17 88888.00 2021-02-21 09:03:49.000 052 14127.86 239.79 54299.96 88888.00 2021-02-21 09:03:50.000 052 14127.74 240.02 54300.23 88888.00 2021-02-21 09:03:51.000 052 14128.00 240.22 54300.40 88888.00 2021-02-21 09:03:52.000 052 14128.51 240.07 54300.15 88888.00 2021-02-21 09:03:53.000 052 14128.35 239.71 54300.34 88888.00 2021-02-21 09:03:54.000 052 14130.89 241.72 54297.83 88888.00 2021-02-21 09:03:55.000 052 14128.58 238.80 54300.42 88888.00 2021-02-21 09:03:56.000 052 14129.27 238.42 54300.00 88888.00 2021-02-21 09:03:57.000 052 14130.06 238.50 54299.90 88888.00 2021-02-21 09:03:58.000 052 14130.08 238.39 54300.54 88888.00 2021-02-21 09:03:59.000 052 14130.47 238.51 54300.43 88888.00 2021-02-21 09:04:00.000 052 14130.67 238.56 54300.53 88888.00 2021-02-21 09:04:01.000 052 14130.53 238.27 54300.57 88888.00 2021-02-21 09:04:02.000 052 14129.78 237.53 54300.67 88888.00 2021-02-21 09:04:03.000 052 14129.12 237.12 54300.64 88888.00 2021-02-21 09:04:04.000 052 14128.26 236.79 54300.46 88888.00 2021-02-21 09:04:05.000 052 14127.76 236.51 54300.60 88888.00 2021-02-21 09:04:06.000 052 14126.85 236.43 54300.59 88888.00 2021-02-21 09:04:07.000 052 14126.17 236.00 54300.38 88888.00 2021-02-21 09:04:08.000 052 14126.13 235.73 54300.26 88888.00 2021-02-21 09:04:09.000 052 14125.67 235.63 54300.29 88888.00 2021-02-21 09:04:10.000 052 14125.18 235.30 54300.29 88888.00 2021-02-21 09:04:11.000 052 14124.55 234.92 54299.74 88888.00 2021-02-21 09:04:12.000 052 14123.74 234.54 54300.13 88888.00 2021-02-21 09:04:13.000 052 14123.07 234.49 54299.91 88888.00 2021-02-21 09:04:14.000 052 14122.44 233.87 54299.86 88888.00 2021-02-21 09:04:15.000 052 14121.76 233.62 54299.66 88888.00 2021-02-21 09:04:16.000 052 14121.22 233.49 54299.46 88888.00 2021-02-21 09:04:17.000 052 14120.54 233.57 54299.30 88888.00 2021-02-21 09:04:18.000 052 14122.66 233.12 54296.65 88888.00 2021-02-21 09:04:19.000 052 14120.69 234.98 54298.41 88888.00 2021-02-21 09:04:20.000 052 14120.88 233.11 54298.73 88888.00 2021-02-21 09:04:21.000 052 14121.42 232.69 54298.26 88888.00 2021-02-21 09:04:22.000 052 14121.59 233.17 54298.51 88888.00 2021-02-21 09:04:23.000 052 14121.66 233.38 54298.38 88888.00 2021-02-21 09:04:24.000 052 14124.39 236.34 54295.64 88888.00 2021-02-21 09:04:25.000 052 14121.93 234.60 54298.19 88888.00 2021-02-21 09:04:26.000 052 14122.35 234.61 54297.99 88888.00 2021-02-21 09:04:27.000 052 14121.71 234.21 54298.09 88888.00 2021-02-21 09:04:28.000 052 14121.84 234.08 54297.98 88888.00 2021-02-21 09:04:29.000 052 14121.74 233.91 54298.12 88888.00 2021-02-21 09:04:30.000 052 14121.36 234.44 54298.14 88888.00 2021-02-21 09:04:31.000 052 14121.35 234.39 54297.94 88888.00 2021-02-21 09:04:32.000 052 14121.47 234.27 54298.40 88888.00 2021-02-21 09:04:33.000 052 14124.56 237.58 54295.73 88888.00 2021-02-21 09:04:34.000 052 14122.07 235.32 54298.14 88888.00 2021-02-21 09:04:35.000 052 14122.14 235.92 54298.34 88888.00 2021-02-21 09:04:36.000 052 14122.01 236.13 54297.96 88888.00 2021-02-21 09:04:37.000 052 14122.10 236.34 54298.33 88888.00 2021-02-21 09:04:38.000 052 14121.77 236.36 54297.99 88888.00 2021-02-21 09:04:39.000 052 14123.95 238.68 54295.51 88888.00 2021-02-21 09:04:40.000 052 14121.69 236.36 54298.34 88888.00 2021-02-21 09:04:41.000 052 14120.78 236.79 54298.32 88888.00 2021-02-21 09:04:42.000 052 14120.30 237.03 54298.35 88888.00 2021-02-21 09:04:43.000 052 14120.35 237.09 54298.04 88888.00 2021-02-21 09:04:44.000 052 14120.35 236.96 54298.45 88888.00 2021-02-21 09:04:45.000 052 14120.79 236.57 54298.37 88888.00 2021-02-21 09:04:46.000 052 14120.83 236.39 54298.28 88888.00 2021-02-21 09:04:47.000 052 14121.03 236.17 54298.33 88888.00 2021-02-21 09:04:48.000 052 14121.15 235.40 54298.36 88888.00 2021-02-21 09:04:49.000 052 14121.79 234.66 54298.29 88888.00 2021-02-21 09:04:50.000 052 14121.62 235.06 54298.39 88888.00 2021-02-21 09:04:51.000 052 14122.01 234.71 54298.13 88888.00 2021-02-21 09:04:52.000 052 14122.28 234.36 54298.51 88888.00 2021-02-21 09:04:53.000 052 14122.77 233.97 54298.13 88888.00 2021-02-21 09:04:54.000 052 14123.76 233.39 54296.00 88888.00 2021-02-21 09:04:55.000 052 14124.53 236.13 54298.71 88888.00 2021-02-21 09:04:56.000 052 14124.01 233.63 54298.79 88888.00 2021-02-21 09:04:57.000 052 14124.82 234.12 54298.77 88888.00 2021-02-21 09:04:58.000 052 14125.37 234.68 54298.95 88888.00 2021-02-21 09:04:59.000 052 14125.94 234.78 54298.97 88888.00 2021-02-21 09:05:00.000 052 14126.24 234.43 54299.21 88888.00 2021-02-21 09:05:01.000 052 14127.09 234.80 54299.23 88888.00 2021-02-21 09:05:02.000 052 14128.12 234.78 54299.31 88888.00 2021-02-21 09:05:03.000 052 14129.22 234.65 54299.40 88888.00 2021-02-21 09:05:04.000 052 14130.45 234.96 54299.22 88888.00 2021-02-21 09:05:05.000 052 14132.54 237.66 54297.20 88888.00 2021-02-21 09:05:06.000 052 14130.20 235.65 54300.03 88888.00 2021-02-21 09:05:07.000 052 14130.90 235.48 54300.27 88888.00 2021-02-21 09:05:08.000 052 14134.49 238.06 54297.48 88888.00 2021-02-21 09:05:09.000 052 14133.44 235.98 54300.57 88888.00 2021-02-21 09:05:10.000 052 14134.52 235.92 54300.64 88888.00 2021-02-21 09:05:11.000 052 14135.49 236.03 54300.99 88888.00 2021-02-21 09:05:12.000 052 14136.07 236.29 54301.42 88888.00 2021-02-21 09:05:13.000 052 14136.14 236.29 54301.61 88888.00 2021-02-21 09:05:14.000 052 14136.19 235.73 54301.70 88888.00 2021-02-21 09:05:15.000 052 14135.96 235.42 54301.99 88888.00 2021-02-21 09:05:16.000 052 14135.82 235.40 54301.99 88888.00 2021-02-21 09:05:17.000 052 14134.98 235.19 54302.46 88888.00 2021-02-21 09:05:18.000 052 14134.85 235.08 54302.53 88888.00 2021-02-21 09:05:19.000 052 14135.38 234.95 54302.39 88888.00 2021-02-21 09:05:20.000 052 14134.89 234.56 54302.95 88888.00 2021-02-21 09:05:21.000 052 14134.80 234.21 54302.67 88888.00 2021-02-21 09:05:22.000 052 14138.23 237.54 54300.42 88888.00 2021-02-21 09:05:23.000 052 14135.01 236.20 54302.95 88888.00 2021-02-21 09:05:24.000 052 14134.87 232.86 54303.22 88888.00 2021-02-21 09:05:25.000 052 14134.22 232.10 54303.22 88888.00 2021-02-21 09:05:26.000 052 14134.09 231.88 54303.42 88888.00 2021-02-21 09:05:27.000 052 14133.93 230.95 54303.58 88888.00 2021-02-21 09:05:28.000 052 14136.04 232.98 54300.94 88888.00 2021-02-21 09:05:29.000 052 14133.19 230.08 54303.50 88888.00 2021-02-21 09:05:30.000 052 14132.86 230.01 54303.57 88888.00 2021-02-21 09:05:31.000 052 14132.59 229.88 54303.56 88888.00 2021-02-21 09:05:32.000 052 14131.81 229.19 54303.64 88888.00 2021-02-21 09:05:33.000 052 14130.94 229.07 54303.58 88888.00 2021-02-21 09:05:34.000 052 14130.66 228.26 54303.43 88888.00 2021-02-21 09:05:35.000 052 14131.42 228.17 54300.95 88888.00 2021-02-21 09:05:36.000 052 14129.39 230.27 54303.43 88888.00 2021-02-21 09:05:37.000 052 14128.57 227.44 54303.26 88888.00 2021-02-21 09:05:38.000 052 14127.95 227.07 54303.37 88888.00 2021-02-21 09:05:39.000 052 14127.08 227.41 54303.13 88888.00 2021-02-21 09:05:40.000 052 14126.01 227.01 54300.96 88888.00 2021-02-21 09:05:41.000 052 14128.01 229.26 54300.04 88888.00 2021-02-21 09:05:42.000 052 14124.65 226.63 54302.76 88888.00 2021-02-21 09:05:43.000 052 14124.31 226.52 54302.58 88888.00 2021-02-21 09:05:44.000 052 14124.57 226.49 54302.35 88888.00 2021-02-21 09:05:45.000 052 14123.98 226.90 54302.17 88888.00 2021-02-21 09:05:46.000 052 14123.92 227.42 54302.23 88888.00 2021-02-21 09:05:47.000 052 14123.71 227.23 54302.08 88888.00 2021-02-21 09:05:48.000 052 14123.34 227.62 54301.93 88888.00 2021-02-21 09:05:49.000 052 14122.92 227.20 54301.69 88888.00 2021-02-21 09:05:50.000 052 14122.56 227.07 54301.56 88888.00 2021-02-21 09:05:51.000 052 14122.44 226.89 54301.36 88888.00 2021-02-21 09:05:52.000 052 14122.35 227.01 54301.22 88888.00 2021-02-21 09:05:53.000 052 14122.43 227.28 54301.05 88888.00 2021-02-21 09:05:54.000 052 14122.88 227.50 54300.69 88888.00 2021-02-21 09:05:55.000 052 14123.15 228.14 54300.94 88888.00 2021-02-21 09:05:56.000 052 14126.25 230.50 54298.08 88888.00 2021-02-21 09:05:57.000 052 14123.74 228.17 54300.59 88888.00 2021-02-21 09:05:58.000 052 14123.48 228.53 54300.06 88888.00 2021-02-21 09:05:59.000 052 14123.17 228.45 54300.16 88888.00 2021-02-21 09:06:00.000 052 14122.92 228.52 54300.03 88888.00 2021-02-21 09:06:01.000 052 14122.89 228.26 54299.98 88888.00 2021-02-21 09:06:02.000 052 14125.16 230.54 54297.24 88888.00 2021-02-21 09:06:03.000 052 14122.72 227.88 54299.60 88888.00 2021-02-21 09:06:04.000 052 14122.85 227.45 54299.22 88888.00 2021-02-21 09:06:05.000 052 14123.21 227.64 54299.00 88888.00 2021-02-21 09:06:06.000 052 14123.42 227.56 54298.90 88888.00 2021-02-21 09:06:07.000 052 14123.67 227.70 54298.99 88888.00 2021-02-21 09:06:08.000 052 14124.12 227.51 54299.08 88888.00 2021-02-21 09:06:09.000 052 14124.53 227.51 54298.85 88888.00 2021-02-21 09:06:10.000 052 14124.74 228.03 54298.88 88888.00 2021-02-21 09:06:11.000 052 14124.60 228.34 54298.86 88888.00 2021-02-21 09:06:12.000 052 14124.64 228.97 54298.93 88888.00 2021-02-21 09:06:13.000 052 14124.48 229.77 54298.84 88888.00 2021-02-21 09:06:14.000 052 14124.52 229.48 54298.55 88888.00 2021-02-21 09:06:15.000 052 14127.13 232.04 54296.31 88888.00 2021-02-21 09:06:16.000 052 14124.98 229.11 54298.94 88888.00 2021-02-21 09:06:17.000 052 14125.43 229.35 54299.08 88888.00 2021-02-21 09:06:18.000 052 14125.88 229.61 54299.13 88888.00 2021-02-21 09:06:19.000 052 14126.56 229.59 54299.21 88888.00 2021-02-21 09:06:20.000 052 14127.01 230.25 54299.41 88888.00 2021-02-21 09:06:21.000 052 14130.23 233.29 54296.97 88888.00 2021-02-21 09:06:22.000 052 14127.93 231.54 54299.52 88888.00 2021-02-21 09:06:23.000 052 14127.93 231.58 54299.52 88888.00 2021-02-21 09:06:24.000 052 14127.70 231.56 54299.77 88888.00 2021-02-21 09:06:25.000 052 14127.60 231.94 54299.89 88888.00 2021-02-21 09:06:26.000 052 14127.70 231.62 54299.86 88888.00 2021-02-21 09:06:27.000 052 14127.15 231.79 54300.16 88888.00 2021-02-21 09:06:28.000 052 14126.38 231.90 54300.17 88888.00 2021-02-21 09:06:29.000 052 14125.63 231.41 54300.23 88888.00 2021-02-21 09:06:30.000 052 14124.86 231.48 54299.91 88888.00 2021-02-21 09:06:31.000 052 14123.93 231.38 54299.91 88888.00 2021-02-21 09:06:32.000 052 14122.73 231.07 54300.07 88888.00 2021-02-21 09:06:33.000 052 14121.72 230.43 54299.90 88888.00 2021-02-21 09:06:34.000 052 14121.35 229.96 54299.78 88888.00 2021-02-21 09:06:35.000 052 14120.97 229.77 54299.66 88888.00 2021-02-21 09:06:36.000 052 14120.55 229.86 54299.38 88888.00 2021-02-21 09:06:37.000 052 14119.98 229.01 54299.42 88888.00 2021-02-21 09:06:38.000 052 14119.65 228.83 54299.04 88888.00 2021-02-21 09:06:39.000 052 14119.11 228.64 54298.87 88888.00 2021-02-21 09:06:40.000 052 14118.76 228.38 54298.71 88888.00 2021-02-21 09:06:41.000 052 14118.28 227.95 54298.51 88888.00 2021-02-21 09:06:42.000 052 14118.23 227.99 54298.27 88888.00 2021-02-21 09:06:43.000 052 14117.92 226.95 54297.78 88888.00 2021-02-21 09:06:44.000 052 14117.87 227.10 54298.09 88888.00 2021-02-21 09:06:45.000 052 14117.87 227.10 54297.87 88888.00 2021-02-21 09:06:46.000 052 14120.46 229.88 54294.96 88888.00 2021-02-21 09:06:47.000 052 14117.86 227.26 54297.58 88888.00 2021-02-21 09:06:48.000 052 14118.01 227.34 54297.51 88888.00 2021-02-21 09:06:49.000 052 14118.32 227.30 54297.71 88888.00 2021-02-21 09:06:50.000 052 14119.17 226.63 54297.70 88888.00 2021-02-21 09:06:51.000 052 14119.33 227.42 54297.32 88888.00 2021-02-21 09:06:52.000 052 14122.31 229.70 54295.19 88888.00 2021-02-21 09:06:53.000 052 14119.39 226.75 54297.94 88888.00 2021-02-21 09:06:54.000 052 14119.21 226.31 54297.91 88888.00 2021-02-21 09:06:55.000 052 14119.22 226.04 54297.97 88888.00 2021-02-21 09:06:56.000 052 14119.40 226.51 54297.71 88888.00 2021-02-21 09:06:57.000 052 14119.14 226.07 54298.08 88888.00 2021-02-21 09:06:58.000 052 14119.43 225.97 54298.07 88888.00 2021-02-21 09:06:59.000 052 14119.00 226.05 54298.12 88888.00 2021-02-21 09:07:00.000 052 14118.49 225.88 54298.13 88888.00 2021-02-21 09:07:01.000 052 14117.81 226.28 54298.08 88888.00 2021-02-21 09:07:02.000 052 14117.86 225.37 54298.28 88888.00 2021-02-21 09:07:03.000 052 14118.02 225.09 54298.33 88888.00 2021-02-21 09:07:04.000 052 14118.12 225.35 54298.48 88888.00 2021-02-21 09:07:05.000 052 14118.45 225.05 54298.50 88888.00 2021-02-21 09:07:06.000 052 14119.13 225.11 54298.67 88888.00 2021-02-21 09:07:07.000 052 14119.76 224.75 54298.75 88888.00 2021-02-21 09:07:08.000 052 14122.54 228.57 54296.63 88888.00 2021-02-21 09:07:09.000 052 14120.80 225.99 54299.09 88888.00 2021-02-21 09:07:10.000 052 14121.41 224.71 54299.03 88888.00 2021-02-21 09:07:11.000 052 14121.97 224.55 54299.17 88888.00 2021-02-21 09:07:12.000 052 14122.21 224.50 54299.68 88888.00 2021-02-21 09:07:13.000 052 14122.76 224.36 54299.66 88888.00 2021-02-21 09:07:14.000 052 14125.34 226.75 54297.70 88888.00 2021-02-21 09:07:15.000 052 14123.07 224.52 54300.29 88888.00 2021-02-21 09:07:16.000 052 14123.44 224.29 54300.06 88888.00 2021-02-21 09:07:17.000 052 14123.74 224.60 54300.54 88888.00 2021-02-21 09:07:18.000 052 14124.04 225.56 54300.73 88888.00 2021-02-21 09:07:19.000 052 14123.50 225.68 54300.96 88888.00 2021-02-21 09:07:20.000 052 14123.47 225.97 54300.96 88888.00 2021-02-21 09:07:21.000 052 14123.76 225.56 54300.93 88888.00 2021-02-21 09:07:22.000 052 14125.37 225.80 54299.03 88888.00 2021-02-21 09:07:23.000 052 14124.74 227.72 54301.65 88888.00 2021-02-21 09:07:24.000 052 14124.99 225.70 54301.89 88888.00 2021-02-21 09:07:25.000 052 14125.18 225.75 54302.02 88888.00 2021-02-21 09:07:26.000 052 14124.98 225.99 54302.13 88888.00 2021-02-21 09:07:27.000 052 14124.80 225.81 54302.35 88888.00 2021-02-21 09:07:28.000 052 14124.30 225.64 54302.45 88888.00 2021-02-21 09:07:29.000 052 14123.95 225.26 54302.55 88888.00 2021-02-21 09:07:30.000 052 14123.41 224.73 54302.64 88888.00 2021-02-21 09:07:31.000 052 14122.93 224.15 54302.17 88888.00 2021-02-21 09:07:32.000 052 14122.60 223.86 54302.90 88888.00 2021-02-21 09:07:33.000 052 14121.89 223.64 54302.55 88888.00 2021-02-21 09:07:34.000 052 14121.43 222.67 54303.03 88888.00 2021-02-21 09:07:35.000 052 14121.28 222.69 54303.07 88888.00 2021-02-21 09:07:36.000 052 14120.73 221.83 54303.06 88888.00 2021-02-21 09:07:37.000 052 14120.15 222.00 54303.15 88888.00 2021-02-21 09:07:38.000 052 14119.33 221.89 54302.93 88888.00 2021-02-21 09:07:39.000 052 14118.27 221.43 54303.10 88888.00 2021-02-21 09:07:40.000 052 14117.32 220.74 54302.94 88888.00 2021-02-21 09:07:41.000 052 14116.90 220.56 54302.79 88888.00 2021-02-21 09:07:42.000 052 14116.16 220.60 54302.85 88888.00 2021-02-21 09:07:43.000 052 14118.24 222.83 54300.12 88888.00 2021-02-21 09:07:44.000 052 14115.75 220.09 54302.81 88888.00 2021-02-21 09:07:45.000 052 14116.32 220.55 54302.48 88888.00 2021-02-21 09:07:46.000 052 14117.21 220.23 54302.71 88888.00 2021-02-21 09:07:47.000 052 14116.96 220.34 54302.66 88888.00 2021-02-21 09:07:48.000 052 14116.88 219.80 54302.74 88888.00 2021-02-21 09:07:49.000 052 14119.71 222.14 54300.28 88888.00 2021-02-21 09:07:50.000 052 14117.95 219.45 54302.80 88888.00 2021-02-21 09:07:51.000 052 14118.83 219.53 54302.83 88888.00 2021-02-21 09:07:52.000 052 14119.74 220.08 54303.38 88888.00 2021-02-21 09:07:53.000 052 14120.21 221.01 54303.15 88888.00 2021-02-21 09:07:54.000 052 14120.12 221.53 54303.43 88888.00 2021-02-21 09:07:55.000 052 14120.83 221.68 54303.64 88888.00 2021-02-21 09:07:56.000 052 14121.13 222.13 54303.82 88888.00 2021-02-21 09:07:57.000 052 14121.49 222.43 54304.00 88888.00 2021-02-21 09:07:58.000 052 14121.88 222.46 54304.30 88888.00 2021-02-21 09:07:59.000 052 14121.83 222.38 54304.83 88888.00 2021-02-21 09:08:00.000 052 14121.88 222.73 54304.69 88888.00 2021-02-21 09:08:01.000 052 14122.03 223.42 54305.05 88888.00 2021-02-21 09:08:02.000 052 14122.04 223.96 54305.39 88888.00 2021-02-21 09:08:03.000 052 14121.87 223.77 54305.54 88888.00 2021-02-21 09:08:04.000 052 14120.94 223.36 54305.76 88888.00 2021-02-21 09:08:05.000 052 14120.48 223.04 54302.13 88888.00 2021-02-21 09:08:06.000 052 14122.59 225.14 54303.55 88888.00 2021-02-21 09:08:07.000 052 14119.91 222.87 54305.98 88888.00 2021-02-21 09:08:08.000 052 14119.35 222.35 54306.20 88888.00 2021-02-21 09:08:09.000 052 14119.03 222.37 54306.41 88888.00 2021-02-21 09:08:10.000 052 14118.85 222.16 54306.27 88888.00 2021-02-21 09:08:11.000 052 14118.60 221.85 54306.51 88888.00 2021-02-21 09:08:12.000 052 14121.56 223.87 54304.06 88888.00 2021-02-21 09:08:13.000 052 14119.65 221.41 54306.81 88888.00 2021-02-21 09:08:14.000 052 14119.77 221.27 54306.99 88888.00 2021-02-21 09:08:15.000 052 14120.39 221.00 54306.99 88888.00 2021-02-21 09:08:16.000 052 14120.57 220.65 54307.35 88888.00 2021-02-21 09:08:17.000 052 14121.00 220.56 54307.59 88888.00 2021-02-21 09:08:18.000 052 14121.58 221.04 54307.64 88888.00 2021-02-21 09:08:19.000 052 14121.58 220.90 54305.33 88888.00 2021-02-21 09:08:20.000 052 14124.04 223.63 54307.90 88888.00 2021-02-21 09:08:21.000 052 14121.88 220.95 54307.90 88888.00 2021-02-21 09:08:22.000 052 14121.39 220.76 54308.41 88888.00 2021-02-21 09:08:23.000 052 14120.84 220.48 54308.63 88888.00 2021-02-21 09:08:24.000 052 14120.68 220.15 54308.75 88888.00 2021-02-21 09:08:25.000 052 14120.68 220.02 54308.93 88888.00 2021-02-21 09:08:26.000 052 14120.33 220.61 54309.12 88888.00 2021-02-21 09:08:27.000 052 14119.95 221.14 54309.35 88888.00 2021-02-21 09:08:28.000 052 14119.65 221.05 54309.49 88888.00 2021-02-21 09:08:29.000 052 14119.58 220.84 54309.97 88888.00 2021-02-21 09:08:30.000 052 14119.10 220.64 54310.13 88888.00 2021-02-21 09:08:31.000 052 14118.53 220.13 54310.21 88888.00 2021-02-21 09:08:32.000 052 14118.31 219.58 54310.64 88888.00 2021-02-21 09:08:33.000 052 14117.74 219.31 54310.78 88888.00 2021-02-21 09:08:34.000 052 14117.35 219.01 54310.91 88888.00 2021-02-21 09:08:35.000 052 14117.25 218.95 54311.23 88888.00 2021-02-21 09:08:36.000 052 14116.39 218.52 54311.51 88888.00 2021-02-21 09:08:37.000 052 14115.95 218.12 54311.51 88888.00 2021-02-21 09:08:38.000 052 14115.32 217.71 54311.29 88888.00 2021-02-21 09:08:39.000 052 14114.52 217.76 54311.97 88888.00 2021-02-21 09:08:40.000 052 14116.47 219.80 54309.51 88888.00 2021-02-21 09:08:41.000 052 14113.67 217.24 54312.22 88888.00 2021-02-21 09:08:42.000 052 14113.79 216.94 54312.23 88888.00 2021-02-21 09:08:43.000 052 14113.79 216.93 54312.18 88888.00 2021-02-21 09:08:44.000 052 14113.86 216.91 54312.36 88888.00 2021-02-21 09:08:45.000 052 14113.79 216.92 54312.49 88888.00 2021-02-21 09:08:46.000 052 14115.52 218.91 54310.06 88888.00 2021-02-21 09:08:47.000 052 14112.33 215.80 54312.79 88888.00 2021-02-21 09:08:48.000 052 14111.71 215.06 54312.76 88888.00 2021-02-21 09:08:49.000 052 14110.90 214.28 54312.81 88888.00 2021-02-21 09:08:50.000 052 14110.15 213.84 54312.87 88888.00 2021-02-21 09:08:51.000 052 14109.39 212.72 54312.94 88888.00 2021-02-21 09:08:52.000 052 14109.30 212.10 54312.98 88888.00 2021-02-21 09:08:53.000 052 14109.66 211.86 54312.82 88888.00 2021-02-21 09:08:54.000 052 14112.62 214.80 54310.26 88888.00 2021-02-21 09:08:55.000 052 14110.65 211.65 54312.81 88888.00 2021-02-21 09:08:56.000 052 14110.95 211.84 54312.95 88888.00 2021-02-21 09:08:57.000 052 14110.84 212.03 54312.84 88888.00 2021-02-21 09:08:58.000 052 14111.06 212.03 54312.96 88888.00 2021-02-21 09:08:59.000 052 14111.15 211.70 54313.14 88888.00 2021-02-21 09:09:00.000 052 14113.95 213.74 54310.42 88888.00 2021-02-21 09:09:01.000 052 14111.77 211.10 54312.83 88888.00 2021-02-21 09:09:02.000 052 14112.33 211.65 54312.98 88888.00 2021-02-21 09:09:03.000 052 14112.20 211.56 54313.12 88888.00 2021-02-21 09:09:04.000 052 14112.23 211.86 54313.04 88888.00 2021-02-21 09:09:05.000 052 14112.20 212.09 54313.03 88888.00 2021-02-21 09:09:06.000 052 14111.79 211.90 54313.15 88888.00 2021-02-21 09:09:07.000 052 14111.76 211.80 54313.16 88888.00 2021-02-21 09:09:08.000 052 14111.74 211.57 54313.21 88888.00 2021-02-21 09:09:09.000 052 14111.10 211.15 54313.19 88888.00 2021-02-21 09:09:10.000 052 14111.11 211.38 54313.19 88888.00 2021-02-21 09:09:11.000 052 14111.02 210.86 54313.16 88888.00 2021-02-21 09:09:12.000 052 14111.77 210.93 54313.16 88888.00 2021-02-21 09:09:13.000 052 14112.23 211.02 54313.19 88888.00 2021-02-21 09:09:14.000 052 14112.73 211.55 54313.08 88888.00 2021-02-21 09:09:15.000 052 14112.51 211.47 54313.11 88888.00 2021-02-21 09:09:16.000 052 14110.84 211.97 54313.31 88888.00 2021-02-21 09:09:17.000 052 14109.77 211.86 54313.42 88888.00 2021-02-21 09:09:18.000 052 14108.45 211.22 54313.28 88888.00 2021-02-21 09:09:19.000 052 14107.59 210.81 54313.15 88888.00 2021-02-21 09:09:20.000 052 14107.20 210.73 54313.25 88888.00 2021-02-21 09:09:21.000 052 14106.20 209.87 54313.16 88888.00 2021-02-21 09:09:22.000 052 14105.77 209.45 54313.02 88888.00 2021-02-21 09:09:23.000 052 14105.76 209.45 54312.83 88888.00 2021-02-21 09:09:24.000 052 14105.63 209.39 54312.76 88888.00 2021-02-21 09:09:25.000 052 14108.13 211.69 54310.42 88888.00 2021-02-21 09:09:26.000 052 14105.48 208.97 54313.00 88888.00 2021-02-21 09:09:27.000 052 14105.58 209.76 54313.17 88888.00 2021-02-21 09:09:28.000 052 14105.88 210.38 54312.75 88888.00 2021-02-21 09:09:29.000 052 14105.69 210.12 54313.37 88888.00 2021-02-21 09:09:30.000 052 14106.29 210.17 54313.49 88888.00 2021-02-21 09:09:31.000 052 14109.31 212.66 54311.37 88888.00 2021-02-21 09:09:32.000 052 14107.21 210.10 54313.80 88888.00 2021-02-21 09:09:33.000 052 14107.44 210.02 54313.98 88888.00 2021-02-21 09:09:34.000 052 14107.44 210.18 54314.29 88888.00 2021-02-21 09:09:35.000 052 14107.63 209.69 54314.56 88888.00 2021-02-21 09:09:36.000 052 14107.20 209.76 54314.76 88888.00 2021-02-21 09:09:37.000 052 14107.20 209.61 54314.88 88888.00 2021-02-21 09:09:38.000 052 14106.95 209.79 54314.84 88888.00 2021-02-21 09:09:39.000 052 14106.59 210.29 54315.38 88888.00 2021-02-21 09:09:40.000 052 14106.75 210.29 54315.64 88888.00 2021-02-21 09:09:41.000 052 14107.06 210.73 54315.61 88888.00 2021-02-21 09:09:42.000 052 14106.73 211.18 54315.89 88888.00 2021-02-21 09:09:43.000 052 14106.56 210.92 54315.96 88888.00 2021-02-21 09:09:44.000 052 14109.13 214.99 54313.62 88888.00 2021-02-21 09:09:45.000 052 14106.61 212.56 54316.33 88888.00 2021-02-21 09:09:46.000 052 14107.16 211.36 54316.46 88888.00 2021-02-21 09:09:47.000 052 14107.93 211.28 54316.56 88888.00 2021-02-21 09:09:48.000 052 14108.17 210.81 54316.82 88888.00 2021-02-21 09:09:49.000 052 14108.32 210.81 54316.85 88888.00 2021-02-21 09:09:50.000 052 14110.74 213.32 54314.63 88888.00 2021-02-21 09:09:51.000 052 14108.13 210.71 54317.28 88888.00 2021-02-21 09:09:52.000 052 14108.01 210.22 54317.47 88888.00 2021-02-21 09:09:53.000 052 14107.44 209.70 54317.59 88888.00 2021-02-21 09:09:54.000 052 14107.22 209.20 54317.54 88888.00 2021-02-21 09:09:55.000 052 14106.74 208.78 54318.05 88888.00 2021-02-21 09:09:56.000 052 14107.13 208.31 54318.16 88888.00 2021-02-21 09:09:57.000 052 14107.64 208.57 54318.28 88888.00 2021-02-21 09:09:58.000 052 14108.04 208.08 54318.26 88888.00 2021-02-21 09:09:59.000 052 14108.08 208.31 54318.51 88888.00 2021-02-21 09:10:00.000 052 14108.36 207.85 54318.99 88888.00 2021-02-21 09:10:01.000 052 14107.78 207.64 54318.75 88888.00 2021-02-21 09:10:02.000 052 14108.03 207.25 54318.67 88888.00 2021-02-21 09:10:03.000 052 14108.10 207.19 54319.10 88888.00 2021-02-21 09:10:04.000 052 14108.57 207.12 54319.23 88888.00 2021-02-21 09:10:05.000 052 14108.74 207.18 54319.74 88888.00 2021-02-21 09:10:06.000 052 14108.94 206.44 54319.65 88888.00 2021-02-21 09:10:07.000 052 14109.16 206.73 54319.74 88888.00 2021-02-21 09:10:08.000 052 14112.10 208.93 54317.28 88888.00 2021-02-21 09:10:09.000 052 14109.39 206.24 54320.09 88888.00 2021-02-21 09:10:10.000 052 14109.62 206.88 54320.18 88888.00 2021-02-21 09:10:11.000 052 14109.61 206.31 54320.57 88888.00 2021-02-21 09:10:12.000 052 14109.52 206.05 54320.71 88888.00 2021-02-21 09:10:13.000 052 14109.22 205.51 54320.94 88888.00 2021-02-21 09:10:14.000 052 14109.38 205.74 54321.09 88888.00 2021-02-21 09:10:15.000 052 14111.97 208.38 54318.79 88888.00 2021-02-21 09:10:16.000 052 14109.82 205.80 54321.56 88888.00 2021-02-21 09:10:17.000 052 14111.05 206.02 54321.82 88888.00 2021-02-21 09:10:18.000 052 14111.87 205.84 54322.00 88888.00 2021-02-21 09:10:19.000 052 14113.07 205.73 54322.44 88888.00 2021-02-21 09:10:20.000 052 14114.17 205.63 54322.46 88888.00 2021-02-21 09:10:21.000 052 14117.51 207.52 54320.87 88888.00 2021-02-21 09:10:22.000 052 14115.91 204.90 54323.73 88888.00 2021-02-21 09:10:23.000 052 14116.60 204.17 54324.07 88888.00 2021-02-21 09:10:24.000 052 14117.05 204.10 54324.29 88888.00 2021-02-21 09:10:25.000 052 14118.14 204.04 54325.02 88888.00 2021-02-21 09:10:26.000 052 14118.86 203.93 54325.50 88888.00 2021-02-21 09:10:27.000 052 14119.56 203.78 54325.92 88888.00 2021-02-21 09:10:28.000 052 14120.64 203.64 54326.35 88888.00 2021-02-21 09:10:29.000 052 14122.28 203.77 54326.99 88888.00 2021-02-21 09:10:30.000 052 14123.60 203.57 54327.50 88888.00 2021-02-21 09:10:31.000 052 14126.09 206.06 54325.60 88888.00 2021-02-21 09:10:32.000 052 14123.81 203.22 54328.58 88888.00 2021-02-21 09:10:33.000 052 14124.22 202.98 54329.27 88888.00 2021-02-21 09:10:34.000 052 14124.88 203.01 54329.80 88888.00 2021-02-21 09:10:35.000 052 14126.15 202.38 54327.88 88888.00 2021-02-21 09:10:36.000 052 14126.43 204.56 54330.85 88888.00 2021-02-21 09:10:37.000 052 14127.86 203.54 54328.99 88888.00 2021-02-21 09:10:38.000 052 14125.51 200.71 54331.99 88888.00 2021-02-21 09:10:39.000 052 14125.66 200.62 54332.53 88888.00 2021-02-21 09:10:40.000 052 14125.62 200.65 54332.76 88888.00 2021-02-21 09:10:41.000 052 14125.41 201.06 54333.42 88888.00 2021-02-21 09:10:42.000 052 14125.10 201.15 54334.01 88888.00 2021-02-21 09:10:43.000 052 14124.60 200.70 54334.43 88888.00 2021-02-21 09:10:44.000 052 14124.88 200.82 54334.91 88888.00 2021-02-21 09:10:45.000 052 14124.91 200.81 54335.25 88888.00 2021-02-21 09:10:46.000 052 14125.14 200.77 54335.86 88888.00 2021-02-21 09:10:47.000 052 14125.37 200.39 54336.33 88888.00 2021-02-21 09:10:48.000 052 14125.03 199.90 54336.86 88888.00 2021-02-21 09:10:49.000 052 14125.24 200.21 54337.21 88888.00 2021-02-21 09:10:50.000 052 14125.97 200.62 54337.34 88888.00 2021-02-21 09:10:51.000 052 14125.81 200.90 54338.02 88888.00 2021-02-21 09:10:52.000 052 14125.62 201.21 54338.55 88888.00 2021-02-21 09:10:53.000 052 14125.52 201.83 54338.92 88888.00 2021-02-21 09:10:54.000 052 14125.14 202.32 54339.37 88888.00 2021-02-21 09:10:55.000 052 14124.99 203.26 54339.66 88888.00 2021-02-21 09:10:56.000 052 14126.72 205.38 54337.56 88888.00 2021-02-21 09:10:57.000 052 14123.55 202.89 54340.13 88888.00 2021-02-21 09:10:58.000 052 14122.89 203.04 54340.80 88888.00 2021-02-21 09:10:59.000 052 14122.42 202.94 54340.99 88888.00 2021-02-21 09:11:00.000 052 14122.50 203.09 54341.36 88888.00 2021-02-21 09:11:01.000 052 14123.85 205.47 54339.23 88888.00 2021-02-21 09:11:02.000 052 14121.08 203.02 54341.97 88888.00 2021-02-21 09:11:03.000 052 14121.27 203.32 54342.30 88888.00 2021-02-21 09:11:04.000 052 14121.07 203.39 54342.57 88888.00 2021-02-21 09:11:05.000 052 14121.11 203.98 54342.73 88888.00 2021-02-21 09:11:06.000 052 14121.23 203.37 54343.30 88888.00 2021-02-21 09:11:07.000 052 14124.23 205.99 54341.11 88888.00 2021-02-21 09:11:08.000 052 14121.98 203.72 54343.85 88888.00 2021-02-21 09:11:09.000 052 14121.93 203.56 54344.18 88888.00 2021-02-21 09:11:10.000 052 14121.50 204.34 54344.41 88888.00 2021-02-21 09:11:11.000 052 14121.28 203.83 54344.48 88888.00 2021-02-21 09:11:12.000 052 14121.04 203.99 54345.06 88888.00 2021-02-21 09:11:13.000 052 14120.73 203.86 54345.36 88888.00 2021-02-21 09:11:14.000 052 14120.62 203.56 54345.49 88888.00 2021-02-21 09:11:15.000 052 14120.52 203.49 54345.74 88888.00 2021-02-21 09:11:16.000 052 14120.84 203.21 54346.07 88888.00 2021-02-21 09:11:17.000 052 14120.74 202.57 54346.38 88888.00 2021-02-21 09:11:18.000 052 14120.84 202.00 54346.68 88888.00 2021-02-21 09:11:19.000 052 14121.28 202.16 54346.74 88888.00 2021-02-21 09:11:20.000 052 14121.80 202.27 54347.18 88888.00 2021-02-21 09:11:21.000 052 14122.23 202.04 54347.43 88888.00 2021-02-21 09:11:22.000 052 14122.64 202.05 54347.45 88888.00 2021-02-21 09:11:23.000 052 14122.92 201.57 54347.92 88888.00 2021-02-21 09:11:24.000 052 14123.42 201.57 54348.32 88888.00 2021-02-21 09:11:25.000 052 14123.30 201.03 54348.62 88888.00 2021-02-21 09:11:26.000 052 14123.72 200.58 54348.99 88888.00 2021-02-21 09:11:27.000 052 14124.19 200.64 54345.55 88888.00 2021-02-21 09:11:28.000 052 14127.41 203.01 54347.24 88888.00 2021-02-21 09:11:29.000 052 14125.96 200.62 54350.23 88888.00 2021-02-21 09:11:30.000 052 14127.23 200.88 54350.54 88888.00 2021-02-21 09:11:31.000 052 14127.88 201.33 54351.05 88888.00 2021-02-21 09:11:32.000 052 14128.45 201.61 54351.39 88888.00 2021-02-21 09:11:33.000 052 14128.84 201.81 54352.28 88888.00 2021-02-21 09:11:34.000 052 14132.01 204.52 54349.91 88888.00 2021-02-21 09:11:35.000 052 14130.35 202.28 54353.29 88888.00 2021-02-21 09:11:36.000 052 14131.17 202.33 54353.73 88888.00 2021-02-21 09:11:37.000 052 14133.15 202.63 54351.45 88888.00 2021-02-21 09:11:38.000 052 14132.36 205.50 54354.90 88888.00 2021-02-21 09:11:39.000 052 14132.89 203.62 54355.35 88888.00 2021-02-21 09:11:40.000 052 14133.61 204.29 54356.12 88888.00 2021-02-21 09:11:41.000 052 14134.70 204.47 54356.64 88888.00 2021-02-21 09:11:42.000 052 14134.61 204.61 54357.26 88888.00 2021-02-21 09:11:43.000 052 14134.42 204.29 54357.88 88888.00 2021-02-21 09:11:44.000 052 14134.56 204.20 54358.26 88888.00 2021-02-21 09:11:45.000 052 14134.69 203.76 54358.38 88888.00 2021-02-21 09:11:46.000 052 14134.58 203.62 54359.33 88888.00 2021-02-21 09:11:47.000 052 14134.58 203.18 54359.75 88888.00 2021-02-21 09:11:48.000 052 14133.94 203.51 54360.17 88888.00 2021-02-21 09:11:49.000 052 14133.69 203.91 54360.62 88888.00 2021-02-21 09:11:50.000 052 14132.99 203.86 54360.41 88888.00 2021-02-21 09:11:51.000 052 14132.73 204.29 54361.09 88888.00 2021-02-21 09:11:52.000 052 14132.74 203.94 54361.84 88888.00 2021-02-21 09:11:53.000 052 14132.42 204.58 54361.77 88888.00 2021-02-21 09:11:54.000 052 14132.85 204.95 54362.21 88888.00 2021-02-21 09:11:55.000 052 14132.73 205.01 54362.57 88888.00 2021-02-21 09:11:56.000 052 14132.44 205.05 54362.95 88888.00 2021-02-21 09:11:57.000 052 14133.40 205.70 54363.23 88888.00 2021-02-21 09:11:58.000 052 14135.97 208.57 54361.16 88888.00 2021-02-21 09:11:59.000 052 14134.02 206.43 54364.09 88888.00 2021-02-21 09:12:00.000 052 14134.35 207.12 54364.39 88888.00 2021-02-21 09:12:01.000 052 14135.31 207.81 54364.97 88888.00 2021-02-21 09:12:02.000 052 14135.23 208.19 54365.19 88888.00 2021-02-21 09:12:03.000 052 14135.31 207.87 54365.58 88888.00 2021-02-21 09:12:04.000 052 14137.79 210.43 54363.42 88888.00 2021-02-21 09:12:05.000 052 14135.77 207.98 54366.44 88888.00 2021-02-21 09:12:06.000 052 14136.16 208.66 54366.76 88888.00 2021-02-21 09:12:07.000 052 14136.70 209.22 54367.25 88888.00 2021-02-21 09:12:08.000 052 14137.71 209.01 54367.61 88888.00 2021-02-21 09:12:09.000 052 14137.85 209.76 54367.93 88888.00 2021-02-21 09:12:10.000 052 14138.56 209.80 54368.47 88888.00 2021-02-21 09:12:11.000 052 14139.90 210.51 54368.88 88888.00 2021-02-21 09:12:12.000 052 14140.79 210.92 54369.19 88888.00 2021-02-21 09:12:13.000 052 14141.87 211.50 54370.10 88888.00 2021-02-21 09:12:14.000 052 14142.90 211.61 54370.22 88888.00 2021-02-21 09:12:15.000 052 14143.19 212.05 54370.38 88888.00 2021-02-21 09:12:16.000 052 14143.84 212.19 54371.61 88888.00 2021-02-21 09:12:17.000 052 14144.62 212.63 54371.85 88888.00 2021-02-21 09:12:18.000 052 14145.10 212.54 54372.64 88888.00 2021-02-21 09:12:19.000 052 14145.46 213.02 54373.15 88888.00 2021-02-21 09:12:20.000 052 14145.82 213.23 54373.66 88888.00 2021-02-21 09:12:21.000 052 14146.45 213.10 54374.27 88888.00 2021-02-21 09:12:22.000 052 14146.79 212.99 54374.39 88888.00 2021-02-21 09:12:23.000 052 14146.85 213.73 54375.38 88888.00 2021-02-21 09:12:24.000 052 14147.23 213.80 54375.74 88888.00 2021-02-21 09:12:25.000 052 14146.52 214.29 54376.27 88888.00 2021-02-21 09:12:26.000 052 14145.67 215.04 54376.69 88888.00 2021-02-21 09:12:27.000 052 14144.84 215.37 54377.20 88888.00 2021-02-21 09:12:28.000 052 14146.64 217.51 54375.09 88888.00 2021-02-21 09:12:29.000 052 14143.91 214.80 54377.94 88888.00 2021-02-21 09:12:30.000 052 14143.81 214.74 54377.96 88888.00 2021-02-21 09:12:31.000 052 14143.93 214.57 54378.43 88888.00 2021-02-21 09:12:32.000 052 14143.50 215.43 54379.02 88888.00 2021-02-21 09:12:33.000 052 14142.99 215.01 54379.44 88888.00 2021-02-21 09:12:34.000 052 14145.44 218.26 54377.32 88888.00 2021-02-21 09:12:35.000 052 14142.51 216.09 54379.84 88888.00 2021-02-21 09:12:36.000 052 14142.30 216.54 54380.29 88888.00 2021-02-21 09:12:37.000 052 14141.75 216.52 54380.39 88888.00 2021-02-21 09:12:38.000 052 14140.38 216.48 54380.80 88888.00 2021-02-21 09:12:39.000 052 14139.78 216.60 54380.93 88888.00 2021-02-21 09:12:40.000 052 14139.04 216.23 54381.14 88888.00 2021-02-21 09:12:41.000 052 14138.65 216.66 54381.34 88888.00 2021-02-21 09:12:42.000 052 14138.89 217.35 54381.66 88888.00 2021-02-21 09:12:43.000 052 14138.48 217.58 54381.76 88888.00 2021-02-21 09:12:44.000 052 14138.77 218.31 54382.17 88888.00 2021-02-21 09:12:45.000 052 14138.51 218.86 54382.27 88888.00 2021-02-21 09:12:46.000 052 14138.90 219.46 54382.52 88888.00 2021-02-21 09:12:47.000 052 14138.96 219.90 54382.87 88888.00 2021-02-21 09:12:48.000 052 14139.10 220.52 54383.13 88888.00 2021-02-21 09:12:49.000 052 14138.53 221.04 54383.33 88888.00 2021-02-21 09:12:50.000 052 14137.20 221.10 54383.61 88888.00 2021-02-21 09:12:51.000 052 14136.60 220.98 54383.64 88888.00 2021-02-21 09:12:52.000 052 14135.52 220.82 54383.38 88888.00 2021-02-21 09:12:53.000 052 14135.17 220.09 54384.13 88888.00 2021-02-21 09:12:54.000 052 14134.55 220.01 54384.18 88888.00 2021-02-21 09:12:55.000 052 14133.53 220.12 54384.45 88888.00 2021-02-21 09:12:56.000 052 14132.55 220.52 54384.27 88888.00 2021-02-21 09:12:57.000 052 14131.74 221.46 54383.69 88888.00 2021-02-21 09:12:58.000 052 14131.13 221.45 54382.91 88888.00 2021-02-21 09:12:59.000 052 14133.39 224.24 54384.45 88888.00 2021-02-21 09:13:00.000 052 14130.15 221.41 54384.47 88888.00 2021-02-21 09:13:01.000 052 14130.34 221.27 54384.37 88888.00 2021-02-21 09:13:02.000 052 14129.86 221.15 54384.32 88888.00 2021-02-21 09:13:03.000 052 14129.26 220.89 54384.23 88888.00 2021-02-21 09:13:04.000 052 14130.61 223.23 54381.67 88888.00 2021-02-21 09:13:05.000 052 14126.83 220.90 54384.05 88888.00 2021-02-21 09:13:06.000 052 14126.03 219.99 54384.01 88888.00 2021-02-21 09:13:07.000 052 14125.39 219.83 54383.80 88888.00 2021-02-21 09:13:08.000 052 14124.18 219.17 54383.71 88888.00 2021-02-21 09:13:09.000 052 14123.46 219.14 54383.74 88888.00 2021-02-21 09:13:10.000 052 14123.27 219.16 54383.57 88888.00 2021-02-21 09:13:11.000 052 14123.35 219.16 54383.19 88888.00 2021-02-21 09:13:12.000 052 14123.38 219.49 54383.04 88888.00 2021-02-21 09:13:13.000 052 14123.13 219.58 54383.20 88888.00 2021-02-21 09:13:14.000 052 14123.01 220.06 54382.94 88888.00 2021-02-21 09:13:15.000 052 14122.31 220.06 54383.43 88888.00 2021-02-21 09:13:16.000 052 14121.97 220.52 54383.20 88888.00 2021-02-21 09:13:17.000 052 14121.80 221.55 54383.20 88888.00 2021-02-21 09:13:18.000 052 14122.10 221.53 54383.37 88888.00 2021-02-21 09:13:19.000 052 14122.17 221.71 54383.49 88888.00 2021-02-21 09:13:20.000 052 14122.54 221.66 54383.55 88888.00 2021-02-21 09:13:21.000 052 14122.70 221.84 54383.62 88888.00 2021-02-21 09:13:22.000 052 14126.59 222.16 54380.00 88888.00 2021-02-21 09:13:23.000 052 14125.69 223.91 54382.71 88888.00 2021-02-21 09:13:24.000 052 14123.68 221.72 54384.32 88888.00 2021-02-21 09:13:25.000 052 14124.06 222.32 54384.49 88888.00 2021-02-21 09:13:26.000 052 14124.31 223.22 54384.51 88888.00 2021-02-21 09:13:27.000 052 14124.38 224.19 54384.96 88888.00 2021-02-21 09:13:28.000 052 14126.91 226.48 54382.75 88888.00 2021-02-21 09:13:29.000 052 14124.40 223.91 54385.09 88888.00 2021-02-21 09:13:30.000 052 14124.05 224.06 54385.58 88888.00 2021-02-21 09:13:31.000 052 14123.84 223.87 54385.72 88888.00 2021-02-21 09:13:32.000 052 14123.61 223.67 54386.00 88888.00 2021-02-21 09:13:33.000 052 14124.31 223.73 54386.30 88888.00 2021-02-21 09:13:34.000 052 14125.06 223.30 54386.60 88888.00 2021-02-21 09:13:35.000 052 14126.13 223.53 54386.88 88888.00 2021-02-21 09:13:36.000 052 14127.41 223.36 54387.07 88888.00 2021-02-21 09:13:37.000 052 14127.80 223.82 54386.78 88888.00 2021-02-21 09:13:38.000 052 14127.76 224.12 54387.76 88888.00 2021-02-21 09:13:39.000 052 14126.82 223.83 54387.89 88888.00 2021-02-21 09:13:40.000 052 14126.09 223.71 54387.78 88888.00 2021-02-21 09:13:41.000 052 14125.64 223.33 54388.39 88888.00 2021-02-21 09:13:42.000 052 14125.64 223.39 54388.30 88888.00 2021-02-21 09:13:43.000 052 14125.55 223.61 54388.54 88888.00 2021-02-21 09:13:44.000 052 14125.77 223.93 54388.78 88888.00 2021-02-21 09:13:45.000 052 14125.75 223.39 54388.94 88888.00 2021-02-21 09:13:46.000 052 14126.20 223.75 54389.07 88888.00 2021-02-21 09:13:47.000 052 14126.33 224.30 54389.14 88888.00 2021-02-21 09:13:48.000 052 14126.42 224.74 54389.11 88888.00 2021-02-21 09:13:49.000 052 14126.57 225.49 54389.34 88888.00 2021-02-21 09:13:50.000 052 14126.50 225.38 54389.40 88888.00 2021-02-21 09:13:51.000 052 14126.50 225.33 54389.35 88888.00 2021-02-21 09:13:52.000 052 14126.63 225.22 54389.37 88888.00 2021-02-21 09:13:53.000 052 14128.99 227.86 54386.68 88888.00 2021-02-21 09:13:54.000 052 14126.37 225.95 54389.53 88888.00 2021-02-21 09:13:55.000 052 14125.71 225.90 54389.55 88888.00 2021-02-21 09:13:56.000 052 14125.09 226.10 54389.36 88888.00 2021-02-21 09:13:57.000 052 14124.23 225.26 54389.53 88888.00 2021-02-21 09:13:58.000 052 14123.81 224.85 54389.14 88888.00 2021-02-21 09:13:59.000 052 14125.86 227.02 54386.76 88888.00 2021-02-21 09:14:00.000 052 14123.17 224.04 54389.29 88888.00 2021-02-21 09:14:01.000 052 14122.91 224.44 54389.06 88888.00 2021-02-21 09:14:02.000 052 14122.66 224.29 54389.00 88888.00 2021-02-21 09:14:03.000 052 14122.73 224.79 54388.92 88888.00 2021-02-21 09:14:04.000 052 14122.80 225.22 54389.00 88888.00 2021-02-21 09:14:05.000 052 14122.55 225.90 54389.05 88888.00 2021-02-21 09:14:06.000 052 14122.72 226.19 54389.14 88888.00 2021-02-21 09:14:07.000 052 14123.02 226.70 54389.12 88888.00 2021-02-21 09:14:08.000 052 14123.05 226.55 54389.27 88888.00 2021-02-21 09:14:09.000 052 14123.43 227.37 54389.38 88888.00 2021-02-21 09:14:10.000 052 14122.74 227.23 54389.74 88888.00 2021-02-21 09:14:11.000 052 14121.90 227.61 54389.73 88888.00 2021-02-21 09:14:12.000 052 14120.87 227.58 54389.82 88888.00 2021-02-21 09:14:13.000 052 14120.34 228.09 54389.82 88888.00 2021-02-21 09:14:14.000 052 14120.40 227.48 54390.21 88888.00 2021-02-21 09:14:15.000 052 14119.82 227.05 54390.48 88888.00 2021-02-21 09:14:16.000 052 14120.32 226.81 54390.62 88888.00 2021-02-21 09:14:17.000 052 14119.71 225.63 54390.71 88888.00 2021-02-21 09:14:18.000 052 14119.53 224.87 54390.83 88888.00 2021-02-21 09:14:19.000 052 14120.05 224.96 54391.14 88888.00 2021-02-21 09:14:20.000 052 14120.53 224.95 54391.27 88888.00 2021-02-21 09:14:21.000 052 14122.29 224.71 54388.43 88888.00 2021-02-21 09:14:22.000 052 14123.78 227.81 54391.61 88888.00 2021-02-21 09:14:23.000 052 14121.86 226.28 54391.92 88888.00 2021-02-21 09:14:24.000 052 14121.26 226.88 54391.88 88888.00 2021-02-21 09:14:25.000 052 14120.59 227.51 54392.45 88888.00 2021-02-21 09:14:26.000 052 14119.94 227.94 54392.73 88888.00 2021-02-21 09:14:27.000 052 14122.12 230.78 54390.51 88888.00 2021-02-21 09:14:28.000 052 14119.14 228.60 54393.13 88888.00 2021-02-21 09:14:29.000 052 14120.07 228.89 54390.66 88888.00 2021-02-21 09:14:30.000 052 14119.18 230.89 54393.59 88888.00 2021-02-21 09:14:31.000 052 14118.02 227.83 54393.86 88888.00 2021-02-21 09:14:32.000 052 14117.84 227.46 54393.42 88888.00 2021-02-21 09:14:33.000 052 14117.47 227.51 54394.24 88888.00 2021-02-21 09:14:34.000 052 14117.05 226.80 54394.21 88888.00 2021-02-21 09:14:35.000 052 14116.56 226.30 54394.52 88888.00 2021-02-21 09:14:36.000 052 14116.25 225.56 54394.32 88888.00 2021-02-21 09:14:37.000 052 14115.45 225.30 54394.20 88888.00 2021-02-21 09:14:38.000 052 14114.69 225.29 54394.68 88888.00 2021-02-21 09:14:39.000 052 14113.92 225.38 54394.55 88888.00 2021-02-21 09:14:40.000 052 14113.08 224.55 54394.52 88888.00 2021-02-21 09:14:41.000 052 14112.63 224.29 54394.46 88888.00 2021-02-21 09:14:42.000 052 14112.07 223.49 54394.28 88888.00 2021-02-21 09:14:43.000 052 14111.31 223.08 54393.78 88888.00 2021-02-21 09:14:44.000 052 14111.18 222.95 54394.23 88888.00 2021-02-21 09:14:45.000 052 14110.42 222.83 54393.98 88888.00 2021-02-21 09:14:46.000 052 14110.15 223.50 54393.71 88888.00 2021-02-21 09:14:47.000 052 14109.98 223.61 54393.51 88888.00 2021-02-21 09:14:48.000 052 14109.92 223.16 54393.18 88888.00 2021-02-21 09:14:49.000 052 14109.12 224.15 54393.26 88888.00 2021-02-21 09:14:50.000 052 14108.13 223.93 54393.30 88888.00 2021-02-21 09:14:51.000 052 14107.16 224.01 54392.95 88888.00 2021-02-21 09:14:52.000 052 14106.24 224.00 54393.06 88888.00 2021-02-21 09:14:53.000 052 14106.00 223.55 54392.94 88888.00 2021-02-21 09:14:54.000 052 14106.17 223.21 54393.20 88888.00 2021-02-21 09:14:55.000 052 14108.02 225.96 54390.38 88888.00 2021-02-21 09:14:56.000 052 14104.99 223.86 54393.00 88888.00 2021-02-21 09:14:57.000 052 14103.63 223.09 54392.96 88888.00 2021-02-21 09:14:58.000 052 14102.72 222.45 54392.65 88888.00 2021-02-21 09:14:59.000 052 14102.25 222.93 54392.68 88888.00 2021-02-21 09:15:00.000 052 14101.98 223.04 54392.83 88888.00 2021-02-21 09:15:01.000 052 14104.46 226.64 54390.23 88888.00 2021-02-21 09:15:02.000 052 14101.88 225.06 54392.88 88888.00 2021-02-21 09:15:03.000 052 14101.81 226.00 54392.73 88888.00 2021-02-21 09:15:04.000 052 14101.83 227.10 54392.44 88888.00 2021-02-21 09:15:05.000 052 14101.43 226.94 54392.93 88888.00 2021-02-21 09:15:06.000 052 14101.40 226.79 54392.96 88888.00 2021-02-21 09:15:07.000 052 14100.80 226.39 54392.93 88888.00 2021-02-21 09:15:08.000 052 14103.40 229.27 54390.30 88888.00 2021-02-21 09:15:09.000 052 14101.20 227.36 54393.09 88888.00 2021-02-21 09:15:10.000 052 14100.71 227.99 54393.16 88888.00 2021-02-21 09:15:11.000 052 14100.38 229.04 54393.30 88888.00 2021-02-21 09:15:12.000 052 14099.72 229.15 54393.15 88888.00 2021-02-21 09:15:13.000 052 14100.03 229.52 54393.17 88888.00 2021-02-21 09:15:14.000 052 14102.69 232.29 54390.68 88888.00 2021-02-21 09:15:15.000 052 14100.20 230.11 54393.14 88888.00 2021-02-21 09:15:16.000 052 14099.26 230.66 54393.39 88888.00 2021-02-21 09:15:17.000 052 14097.31 230.47 54393.43 88888.00 2021-02-21 09:15:18.000 052 14096.17 229.94 54393.24 88888.00 2021-02-21 09:15:19.000 052 14095.71 229.78 54393.06 88888.00 2021-02-21 09:15:20.000 052 14095.48 229.97 54392.92 88888.00 2021-02-21 09:15:21.000 052 14095.31 230.20 54392.52 88888.00 2021-02-21 09:15:22.000 052 14094.76 230.37 54392.82 88888.00 2021-02-21 09:15:23.000 052 14094.74 230.47 54392.78 88888.00 2021-02-21 09:15:24.000 052 14094.61 229.96 54392.46 88888.00 2021-02-21 09:15:25.000 052 14093.84 229.68 54392.44 88888.00 2021-02-21 09:15:26.000 052 14092.97 229.02 54392.04 88888.00 2021-02-21 09:15:27.000 052 14092.46 229.15 54392.07 88888.00 2021-02-21 09:15:28.000 052 14092.72 230.74 54391.73 88888.00 2021-02-21 09:15:29.000 052 14092.71 232.49 54391.93 88888.00 2021-02-21 09:15:30.000 052 14092.21 233.85 54391.85 88888.00 2021-02-21 09:15:31.000 052 14091.58 235.37 54391.83 88888.00 2021-02-21 09:15:32.000 052 14093.02 237.74 54390.80 88888.00 2021-02-21 09:15:33.000 052 14090.05 234.40 54392.10 88888.00 2021-02-21 09:15:34.000 052 14090.00 234.26 54392.16 88888.00 2021-02-21 09:15:35.000 052 14090.86 233.78 54392.56 88888.00 2021-02-21 09:15:36.000 052 14092.10 234.12 54392.65 88888.00 2021-02-21 09:15:37.000 052 14095.36 237.24 54390.34 88888.00 2021-02-21 09:15:38.000 052 14093.59 235.94 54393.15 88888.00 2021-02-21 09:15:39.000 052 14094.96 237.47 54393.21 88888.00 2021-02-21 09:15:40.000 052 14094.65 237.74 54393.51 88888.00 2021-02-21 09:15:41.000 052 14094.41 237.89 54393.74 88888.00 2021-02-21 09:15:42.000 052 14096.53 240.09 54391.32 88888.00 2021-02-21 09:15:43.000 052 14093.03 237.33 54393.67 88888.00 2021-02-21 09:15:44.000 052 14091.87 237.54 54393.33 88888.00 2021-02-21 09:15:45.000 052 14091.24 237.71 54394.05 88888.00 2021-02-21 09:15:46.000 052 14091.48 238.41 54394.17 88888.00 2021-02-21 09:15:47.000 052 14091.63 239.51 54394.06 88888.00 2021-02-21 09:15:48.000 052 14091.62 240.49 54394.09 88888.00 2021-02-21 09:15:49.000 052 14092.48 241.27 54394.35 88888.00 2021-02-21 09:15:50.000 052 14092.41 241.48 54394.41 88888.00 2021-02-21 09:15:51.000 052 14092.14 241.81 54394.77 88888.00 2021-02-21 09:15:52.000 052 14091.96 241.77 54394.88 88888.00 2021-02-21 09:15:53.000 052 14091.88 241.66 54394.86 88888.00 2021-02-21 09:15:54.000 052 14092.36 241.43 54395.39 88888.00 2021-02-21 09:15:55.000 052 14092.86 241.11 54395.52 88888.00 2021-02-21 09:15:56.000 052 14093.65 241.10 54395.84 88888.00 2021-02-21 09:15:57.000 052 14094.48 240.97 54396.13 88888.00 2021-02-21 09:15:58.000 052 14098.46 245.23 54393.43 88888.00 2021-02-21 09:15:59.000 052 14096.13 243.93 54396.41 88888.00 2021-02-21 09:16:00.000 052 14095.64 243.42 54396.48 88888.00 2021-02-21 09:16:01.000 052 14094.41 243.92 54396.57 88888.00 2021-02-21 09:16:02.000 052 14093.85 244.16 54397.11 88888.00 2021-02-21 09:16:03.000 052 14093.28 244.60 54397.35 88888.00 2021-02-21 09:16:04.000 052 14095.42 247.85 54394.90 88888.00 2021-02-21 09:16:05.000 052 14092.81 245.44 54397.64 88888.00 2021-02-21 09:16:06.000 052 14092.27 245.27 54397.75 88888.00 2021-02-21 09:16:07.000 052 14092.25 244.73 54398.08 88888.00 2021-02-21 09:16:08.000 052 14092.19 244.45 54398.17 88888.00 2021-02-21 09:16:09.000 052 14092.75 244.26 54398.30 88888.00 2021-02-21 09:16:10.000 052 14093.06 243.82 54397.92 88888.00 2021-02-21 09:16:11.000 052 14093.08 243.36 54398.21 88888.00 2021-02-21 09:16:12.000 052 14092.27 242.85 54398.24 88888.00 2021-02-21 09:16:13.000 052 14091.28 242.28 54398.17 88888.00 2021-02-21 09:16:14.000 052 14090.13 241.30 54398.12 88888.00 2021-02-21 09:16:15.000 052 14089.13 240.82 54398.01 88888.00 2021-02-21 09:16:16.000 052 14088.00 240.75 54397.88 88888.00 2021-02-21 09:16:17.000 052 14087.24 239.90 54397.87 88888.00 2021-02-21 09:16:18.000 052 14087.09 239.20 54397.72 88888.00 2021-02-21 09:16:19.000 052 14087.30 238.90 54397.66 88888.00 2021-02-21 09:16:20.000 052 14087.24 238.83 54397.75 88888.00 2021-02-21 09:16:21.000 052 14087.51 238.90 54397.76 88888.00 2021-02-21 09:16:22.000 052 14087.05 238.85 54397.82 88888.00 2021-02-21 09:16:23.000 052 14087.25 238.47 54397.46 88888.00 2021-02-21 09:16:24.000 052 14087.90 238.13 54398.04 88888.00 2021-02-21 09:16:25.000 052 14087.10 238.02 54397.93 88888.00 2021-02-21 09:16:26.000 052 14085.82 238.42 54397.49 88888.00 2021-02-21 09:16:27.000 052 14084.96 238.45 54397.98 88888.00 2021-02-21 09:16:28.000 052 14083.72 238.59 54397.84 88888.00 2021-02-21 09:16:29.000 052 14084.72 241.03 54395.22 88888.00 2021-02-21 09:16:30.000 052 14081.58 239.07 54397.74 88888.00 2021-02-21 09:16:31.000 052 14081.01 239.53 54397.56 88888.00 2021-02-21 09:16:32.000 052 14080.81 240.03 54397.58 88888.00 2021-02-21 09:16:33.000 052 14081.24 240.43 54397.67 88888.00 2021-02-21 09:16:34.000 052 14082.32 241.75 54397.63 88888.00 2021-02-21 09:16:35.000 052 14084.98 245.38 54395.32 88888.00 2021-02-21 09:16:36.000 052 14082.26 243.95 54398.07 88888.00 2021-02-21 09:16:37.000 052 14081.94 243.60 54398.42 88888.00 2021-02-21 09:16:38.000 052 14082.42 243.55 54398.42 88888.00 2021-02-21 09:16:39.000 052 14082.70 243.49 54398.68 88888.00 2021-02-21 09:16:40.000 052 14081.79 242.17 54398.86 88888.00 2021-02-21 09:16:41.000 052 14080.65 240.15 54398.86 88888.00 2021-02-21 09:16:42.000 052 14080.54 239.36 54399.29 88888.00 2021-02-21 09:16:43.000 052 14083.04 241.24 54397.05 88888.00 2021-02-21 09:16:44.000 052 14080.91 238.66 54399.49 88888.00 2021-02-21 09:16:45.000 052 14081.01 238.74 54399.78 88888.00 2021-02-21 09:16:46.000 052 14083.83 242.03 54397.29 88888.00 2021-02-21 09:16:47.000 052 14081.11 240.03 54400.00 88888.00 2021-02-21 09:16:48.000 052 14080.79 240.46 54400.26 88888.00 2021-02-21 09:16:49.000 052 14080.53 239.59 54400.54 88888.00 2021-02-21 09:16:50.000 052 14080.06 238.48 54400.65 88888.00 2021-02-21 09:16:51.000 052 14078.91 238.10 54400.78 88888.00 2021-02-21 09:16:52.000 052 14080.63 240.47 54395.91 88888.00 2021-02-21 09:16:53.000 052 14080.33 240.37 54399.96 88888.00 2021-02-21 09:16:54.000 052 14077.85 238.34 54401.43 88888.00 2021-02-21 09:16:55.000 052 14077.45 239.13 54401.57 88888.00 2021-02-21 09:16:56.000 052 14076.06 238.52 54401.63 88888.00 2021-02-21 09:16:57.000 052 14075.49 237.59 54402.07 88888.00 2021-02-21 09:16:58.000 052 14077.42 240.17 54399.78 88888.00 2021-02-21 09:16:59.000 052 14074.91 237.98 54402.49 88888.00 2021-02-21 09:17:00.000 052 14075.41 238.67 54402.46 88888.00 2021-02-21 09:17:01.000 052 14075.08 240.25 54402.96 88888.00 2021-02-21 09:17:02.000 052 14076.35 242.25 54400.85 88888.00 2021-02-21 09:17:03.000 052 14072.53 238.68 54403.51 88888.00 2021-02-21 09:17:04.000 052 14071.18 237.79 54403.81 88888.00 2021-02-21 09:17:05.000 052 14069.99 238.03 54403.71 88888.00 2021-02-21 09:17:06.000 052 14068.58 238.49 54403.77 88888.00 2021-02-21 09:17:07.000 052 14069.52 237.79 54401.67 88888.00 2021-02-21 09:17:08.000 052 14067.47 239.12 54404.52 88888.00 2021-02-21 09:17:09.000 052 14067.21 236.37 54404.78 88888.00 2021-02-21 09:17:10.000 052 14067.10 237.26 54404.96 88888.00 2021-02-21 09:17:11.000 052 14066.94 237.14 54404.50 88888.00 2021-02-21 09:17:12.000 052 14067.24 236.24 54405.27 88888.00 2021-02-21 09:17:13.000 052 14067.18 236.06 54405.35 88888.00 2021-02-21 09:17:14.000 052 14067.44 236.32 54405.57 88888.00 2021-02-21 09:17:15.000 052 14068.05 237.38 54405.63 88888.00 2021-02-21 09:17:16.000 052 14068.92 239.71 54405.75 88888.00 2021-02-21 09:17:17.000 052 14069.27 240.66 54405.55 88888.00 2021-02-21 09:17:18.000 052 14073.02 244.08 54404.98 88888.00 2021-02-21 09:17:19.000 052 14071.56 241.03 54406.35 88888.00 2021-02-21 09:17:20.000 052 14073.24 241.10 54406.39 88888.00 2021-02-21 09:17:21.000 052 14075.09 242.68 54406.26 88888.00 2021-02-21 09:17:22.000 052 14075.71 244.79 54406.91 88888.00 2021-02-21 09:17:23.000 052 14075.90 245.13 54407.26 88888.00 2021-02-21 09:17:24.000 052 14074.84 245.17 54407.68 88888.00 2021-02-21 09:17:25.000 052 14073.16 244.51 54407.71 88888.00 2021-02-21 09:17:26.000 052 14070.77 244.44 54407.83 88888.00 2021-02-21 09:17:27.000 052 14069.15 243.82 54407.83 88888.00 2021-02-21 09:17:28.000 052 14071.11 245.82 54405.54 88888.00 2021-02-21 09:17:29.000 052 14068.11 241.66 54408.20 88888.00 2021-02-21 09:17:30.000 052 14068.20 240.18 54408.13 88888.00 2021-02-21 09:17:31.000 052 14067.99 238.68 54408.15 88888.00 2021-02-21 09:17:32.000 052 14066.92 237.41 54408.29 88888.00 2021-02-21 09:17:33.000 052 14066.31 237.29 54408.18 88888.00 2021-02-21 09:17:34.000 052 14068.04 239.51 54405.87 88888.00 2021-02-21 09:17:35.000 052 14066.27 236.88 54408.55 88888.00 2021-02-21 09:17:36.000 052 14067.14 237.17 54408.62 88888.00 2021-02-21 09:17:37.000 052 14067.15 236.49 54408.62 88888.00 2021-02-21 09:17:38.000 052 14068.02 235.56 54408.69 88888.00 2021-02-21 09:17:39.000 052 14068.46 235.87 54408.88 88888.00 2021-02-21 09:17:40.000 052 14069.36 235.26 54409.15 88888.00 2021-02-21 09:17:41.000 052 14070.36 235.36 54409.19 88888.00 2021-02-21 09:17:42.000 052 14072.99 236.66 54406.74 88888.00 2021-02-21 09:17:43.000 052 14070.20 233.90 54409.43 88888.00 2021-02-21 09:17:44.000 052 14069.56 233.33 54409.65 88888.00 2021-02-21 09:17:45.000 052 14069.86 234.26 54409.67 88888.00 2021-02-21 09:17:46.000 052 14069.79 236.43 54409.76 88888.00 2021-02-21 09:17:47.000 052 14071.69 240.12 54407.13 88888.00 2021-02-21 09:17:48.000 052 14069.31 239.25 54410.12 88888.00 2021-02-21 09:17:49.000 052 14071.63 242.44 54407.79 88888.00 2021-02-21 09:17:50.000 052 14069.21 240.34 54410.70 88888.00 2021-02-21 09:17:51.000 052 14068.72 239.96 54410.64 88888.00 2021-02-21 09:17:52.000 052 14068.08 239.64 54411.11 88888.00 2021-02-21 09:17:53.000 052 14068.05 239.65 54411.65 88888.00 2021-02-21 09:17:54.000 052 14068.19 239.84 54411.96 88888.00 2021-02-21 09:17:55.000 052 14070.80 242.39 54409.59 88888.00 2021-02-21 09:17:56.000 052 14067.97 239.09 54412.35 88888.00 2021-02-21 09:17:57.000 052 14067.97 238.47 54412.97 88888.00 2021-02-21 09:17:58.000 052 14067.74 237.22 54413.32 88888.00 2021-02-21 09:17:59.000 052 14067.23 236.70 54413.49 88888.00 2021-02-21 09:18:00.000 052 14067.14 235.99 54413.78 88888.00 2021-02-21 09:18:01.000 052 14067.42 235.25 54414.04 88888.00 2021-02-21 09:18:02.000 052 14067.34 235.25 54414.11 88888.00 2021-02-21 09:18:03.000 052 14067.69 235.11 54414.66 88888.00 2021-02-21 09:18:04.000 052 14067.21 235.83 54415.11 88888.00 2021-02-21 09:18:05.000 052 14067.11 236.29 54415.09 88888.00 2021-02-21 09:18:06.000 052 14066.98 237.22 54415.61 88888.00 2021-02-21 09:18:07.000 052 14066.36 237.50 54416.14 88888.00 2021-02-21 09:18:08.000 052 14066.19 237.96 54416.36 88888.00 2021-02-21 09:18:09.000 052 14066.36 237.61 54416.76 88888.00 2021-02-21 09:18:10.000 052 14066.21 237.80 54417.24 88888.00 2021-02-21 09:18:11.000 052 14064.97 236.96 54417.56 88888.00 2021-02-21 09:18:12.000 052 14064.11 236.00 54417.95 88888.00 2021-02-21 09:18:13.000 052 14063.42 235.47 54417.88 88888.00 2021-02-21 09:18:14.000 052 14062.76 236.02 54418.55 88888.00 2021-02-21 09:18:15.000 052 14062.25 237.66 54418.70 88888.00 2021-02-21 09:18:16.000 052 14062.39 238.46 54418.87 88888.00 2021-02-21 09:18:17.000 052 14063.77 239.28 54416.94 88888.00 2021-02-21 09:18:18.000 052 14067.20 243.49 54419.68 88888.00 2021-02-21 09:18:19.000 052 14065.44 241.72 54420.14 88888.00 2021-02-21 09:18:20.000 052 14065.57 243.05 54420.52 88888.00 2021-02-21 09:18:21.000 052 14065.21 243.41 54420.99 88888.00 2021-02-21 09:18:22.000 052 14064.67 242.81 54421.44 88888.00 2021-02-21 09:18:23.000 052 14065.92 245.50 54420.46 88888.00 2021-02-21 09:18:24.000 052 14062.96 243.21 54422.01 88888.00 2021-02-21 09:18:25.000 052 14062.54 244.01 54422.46 88888.00 2021-02-21 09:18:26.000 052 14061.46 245.23 54422.61 88888.00 2021-02-21 09:18:27.000 052 14061.79 246.95 54423.01 88888.00 2021-02-21 09:18:28.000 052 14064.47 250.61 54420.76 88888.00 2021-02-21 09:18:29.000 052 14063.33 249.23 54423.68 88888.00 2021-02-21 09:18:30.000 052 14064.33 250.91 54424.03 88888.00 2021-02-21 09:18:31.000 052 14065.11 251.00 54424.11 88888.00 2021-02-21 09:18:32.000 052 14066.04 251.02 54424.63 88888.00 2021-02-21 09:18:33.000 052 14066.70 251.42 54425.26 88888.00 2021-02-21 09:18:34.000 052 14067.47 251.54 54425.72 88888.00 2021-02-21 09:18:35.000 052 14068.15 251.13 54426.14 88888.00 2021-02-21 09:18:36.000 052 14068.80 251.21 54426.44 88888.00 2021-02-21 09:18:37.000 052 14068.87 252.55 54426.80 88888.00 2021-02-21 09:18:38.000 052 14068.33 254.48 54427.04 88888.00 2021-02-21 09:18:39.000 052 14068.47 255.89 54427.45 88888.00 2021-02-21 09:18:40.000 052 14068.43 256.11 54427.84 88888.00 2021-02-21 09:18:41.000 052 14067.55 255.86 54428.45 88888.00 2021-02-21 09:18:42.000 052 14067.23 255.27 54428.99 88888.00 2021-02-21 09:18:43.000 052 14069.76 255.43 54426.86 88888.00 2021-02-21 09:18:44.000 052 14069.94 258.28 54430.18 88888.00 2021-02-21 09:18:45.000 052 14068.29 256.24 54430.55 88888.00 2021-02-21 09:18:46.000 052 14068.46 257.18 54431.06 88888.00 2021-02-21 09:18:47.000 052 14069.33 257.71 54431.38 88888.00 2021-02-21 09:18:48.000 052 14070.12 257.21 54431.99 88888.00 2021-02-21 09:18:49.000 052 14073.25 258.62 54430.03 88888.00 2021-02-21 09:18:50.000 052 14071.64 254.56 54432.87 88888.00 2021-02-21 09:18:51.000 052 14071.63 254.26 54433.51 88888.00 2021-02-21 09:18:52.000 052 14070.66 254.08 54434.14 88888.00 2021-02-21 09:18:53.000 052 14070.11 254.02 54434.22 88888.00 2021-02-21 09:18:54.000 052 14070.24 253.48 54435.26 88888.00 2021-02-21 09:18:55.000 052 14070.94 253.53 54436.00 88888.00 2021-02-21 09:18:56.000 052 14071.23 253.94 54436.78 88888.00 2021-02-21 09:18:57.000 052 14071.85 253.78 54437.40 88888.00 2021-02-21 09:18:58.000 052 14072.45 253.34 54437.95 88888.00 2021-02-21 09:18:59.000 052 14073.18 252.70 54439.05 88888.00 2021-02-21 09:19:00.000 052 14074.41 252.60 54439.87 88888.00 2021-02-21 09:19:01.000 052 14075.16 253.88 54440.49 88888.00 2021-02-21 09:19:02.000 052 14076.28 255.46 54441.33 88888.00 2021-02-21 09:19:03.000 052 14077.07 257.34 54441.98 88888.00 2021-02-21 09:19:04.000 052 14077.13 258.23 54442.75 88888.00 2021-02-21 09:19:05.000 052 14077.87 257.70 54443.32 88888.00 2021-02-21 09:19:06.000 052 14078.29 258.72 54444.14 88888.00 2021-02-21 09:19:07.000 052 14078.24 261.09 54444.62 88888.00 2021-02-21 09:19:08.000 052 14078.02 263.13 54445.18 88888.00 2021-02-21 09:19:09.000 052 14077.78 263.79 54445.70 88888.00 2021-02-21 09:19:10.000 052 14078.17 265.97 54445.91 88888.00 2021-02-21 09:19:11.000 052 14078.72 267.54 54446.58 88888.00 2021-02-21 09:19:12.000 052 14079.35 268.90 54446.86 88888.00 2021-02-21 09:19:13.000 052 14080.25 269.17 54447.15 88888.00 2021-02-21 09:19:14.000 052 14082.51 271.60 54445.23 88888.00 2021-02-21 09:19:15.000 052 14080.76 268.95 54448.17 88888.00 2021-02-21 09:19:16.000 052 14081.64 268.74 54448.61 88888.00 2021-02-21 09:19:17.000 052 14083.01 269.68 54448.72 88888.00 2021-02-21 09:19:18.000 052 14083.96 271.88 54448.74 88888.00 2021-02-21 09:19:19.000 052 14083.93 272.50 54449.92 88888.00 2021-02-21 09:19:20.000 052 14086.56 274.70 54447.90 88888.00 2021-02-21 09:19:21.000 052 14084.28 271.58 54450.79 88888.00 2021-02-21 09:19:22.000 052 14085.16 270.72 54451.67 88888.00 2021-02-21 09:19:23.000 052 14085.87 271.28 54451.97 88888.00 2021-02-21 09:19:24.000 052 14085.62 271.80 54452.69 88888.00 2021-02-21 09:19:25.000 052 14085.88 272.77 54453.06 88888.00 2021-02-21 09:19:26.000 052 14085.50 273.95 54453.58 88888.00 2021-02-21 09:19:27.000 052 14085.63 275.27 54453.69 88888.00 2021-02-21 09:19:28.000 052 14085.44 275.57 54453.73 88888.00 2021-02-21 09:19:29.000 052 14089.03 276.84 54451.34 88888.00 2021-02-21 09:19:30.000 052 14088.22 277.78 54454.91 88888.00 2021-02-21 09:19:31.000 052 14086.08 275.42 54455.52 88888.00 2021-02-21 09:19:32.000 052 14086.24 275.46 54455.75 88888.00 2021-02-21 09:19:33.000 052 14086.12 274.70 54456.12 88888.00 2021-02-21 09:19:34.000 052 14086.28 274.32 54457.00 88888.00 2021-02-21 09:19:35.000 052 14088.00 277.91 54455.12 88888.00 2021-02-21 09:19:36.000 052 14083.36 277.46 54458.12 88888.00 2021-02-21 09:19:37.000 052 14080.80 278.38 54458.36 88888.00 2021-02-21 09:19:38.000 052 14080.07 278.47 54459.04 88888.00 2021-02-21 09:19:39.000 052 14079.50 278.23 54459.38 88888.00 2021-02-21 09:19:40.000 052 14079.28 278.58 54459.43 88888.00 2021-02-21 09:19:41.000 052 14079.82 279.19 54460.04 88888.00 2021-02-21 09:19:42.000 052 14080.59 280.33 54460.41 88888.00 2021-02-21 09:19:43.000 052 14081.04 280.60 54460.81 88888.00 2021-02-21 09:19:44.000 052 14080.30 279.71 54461.31 88888.00 2021-02-21 09:19:45.000 052 14080.09 278.10 54461.70 88888.00 2021-02-21 09:19:46.000 052 14079.63 276.64 54462.15 88888.00 2021-02-21 09:19:47.000 052 14079.30 276.10 54462.48 88888.00 2021-02-21 09:19:48.000 052 14078.72 276.53 54462.81 88888.00 2021-02-21 09:19:49.000 052 14078.97 277.59 54463.07 88888.00 2021-02-21 09:19:50.000 052 14079.25 277.99 54463.45 88888.00 2021-02-21 09:19:51.000 052 14079.03 277.60 54463.77 88888.00 2021-02-21 09:19:52.000 052 14079.00 277.20 54464.05 88888.00 2021-02-21 09:19:53.000 052 14079.12 276.58 54464.17 88888.00 2021-02-21 09:19:54.000 052 14077.99 276.08 54464.50 88888.00 2021-02-21 09:19:55.000 052 14077.79 276.81 54464.57 88888.00 2021-02-21 09:19:56.000 052 14077.86 276.77 54465.25 88888.00 2021-02-21 09:19:57.000 052 14078.14 277.05 54465.34 88888.00 2021-02-21 09:19:58.000 052 14078.24 276.44 54465.79 88888.00 2021-02-21 09:19:59.000 052 14078.04 276.14 54466.07 88888.00 2021-02-21 09:20:00.000 052 14080.87 278.07 54463.89 88888.00 2021-02-21 09:20:01.000 052 14078.72 275.00 54466.79 88888.00 2021-02-21 09:20:02.000 052 14079.33 273.88 54466.84 88888.00 2021-02-21 09:20:03.000 052 14079.83 273.22 54467.35 88888.00 2021-02-21 09:20:04.000 052 14080.86 273.78 54467.53 88888.00 2021-02-21 09:20:05.000 052 14082.09 274.61 54467.72 88888.00 2021-02-21 09:20:06.000 052 14086.22 276.82 54465.73 88888.00 2021-02-21 09:20:07.000 052 14085.43 273.36 54468.13 88888.00 2021-02-21 09:20:08.000 052 14087.36 272.65 54468.70 88888.00 2021-02-21 09:20:09.000 052 14089.07 272.44 54469.00 88888.00 2021-02-21 09:20:10.000 052 14090.70 272.90 54469.40 88888.00 2021-02-21 09:20:11.000 052 14092.34 273.80 54469.54 88888.00 2021-02-21 09:20:12.000 052 14093.26 275.12 54469.61 88888.00 2021-02-21 09:20:13.000 052 14094.23 275.99 54469.09 88888.00 2021-02-21 09:20:14.000 052 14093.66 277.15 54469.57 88888.00 2021-02-21 09:20:15.000 052 14094.06 277.07 54469.61 88888.00 2021-02-21 09:20:16.000 052 14098.11 278.54 54466.23 88888.00 2021-02-21 09:20:17.000 052 14097.08 278.62 54469.41 88888.00 2021-02-21 09:20:18.000 052 14094.93 276.29 54469.26 88888.00 2021-02-21 09:20:19.000 052 14094.29 276.41 54469.25 88888.00 2021-02-21 09:20:20.000 052 14093.36 276.42 54469.06 88888.00 2021-02-21 09:20:21.000 052 14092.65 276.15 54468.82 88888.00 2021-02-21 09:20:22.000 052 14094.99 278.81 54466.19 88888.00 2021-02-21 09:20:23.000 052 14092.51 276.26 54468.39 88888.00 2021-02-21 09:20:24.000 052 14091.32 276.65 54468.27 88888.00 2021-02-21 09:20:25.000 052 14090.46 276.23 54468.14 88888.00 2021-02-21 09:20:26.000 052 14090.56 275.70 54468.17 88888.00 2021-02-21 09:20:27.000 052 14090.77 275.36 54467.86 88888.00 2021-02-21 09:20:28.000 052 14090.32 274.92 54468.25 88888.00 2021-02-21 09:20:29.000 052 14089.38 276.27 54468.25 88888.00 2021-02-21 09:20:30.000 052 14088.03 276.61 54468.36 88888.00 2021-02-21 09:20:31.000 052 14087.37 276.61 54468.43 88888.00 2021-02-21 09:20:32.000 052 14087.35 276.19 54468.42 88888.00 2021-02-21 09:20:33.000 052 14089.19 278.55 54465.77 88888.00 2021-02-21 09:20:34.000 052 14086.28 275.57 54468.53 88888.00 2021-02-21 09:20:35.000 052 14086.00 274.66 54468.75 88888.00 2021-02-21 09:20:36.000 052 14085.68 275.21 54469.01 88888.00 2021-02-21 09:20:37.000 052 14085.12 275.84 54468.94 88888.00 2021-02-21 09:20:38.000 052 14087.81 278.83 54466.90 88888.00 2021-02-21 09:20:39.000 052 14088.05 279.28 54466.99 88888.00 2021-02-21 09:20:40.000 052 14085.65 276.69 54469.93 88888.00 2021-02-21 09:20:41.000 052 14084.84 277.43 54470.34 88888.00 2021-02-21 09:20:42.000 052 14085.40 278.13 54470.53 88888.00 2021-02-21 09:20:43.000 052 14086.07 278.24 54470.83 88888.00 2021-02-21 09:20:44.000 052 14086.49 278.63 54471.30 88888.00 2021-02-21 09:20:45.000 052 14086.76 279.61 54471.66 88888.00 2021-02-21 09:20:46.000 052 14087.43 280.24 54472.30 88888.00 2021-02-21 09:20:47.000 052 14088.49 280.29 54472.58 88888.00 2021-02-21 09:20:48.000 052 14092.13 282.80 54470.57 88888.00 2021-02-21 09:20:49.000 052 14090.08 280.35 54473.57 88888.00 2021-02-21 09:20:50.000 052 14089.64 280.03 54474.25 88888.00 2021-02-21 09:20:51.000 052 14088.76 279.90 54474.59 88888.00 2021-02-21 09:20:52.000 052 14087.87 280.13 54475.28 88888.00 2021-02-21 09:20:53.000 052 14087.85 279.87 54475.28 88888.00 2021-02-21 09:20:54.000 052 14090.38 282.94 54473.50 88888.00 2021-02-21 09:20:55.000 052 14087.83 280.71 54475.92 88888.00 2021-02-21 09:20:56.000 052 14087.43 280.05 54477.03 88888.00 2021-02-21 09:20:57.000 052 14086.91 279.28 54477.34 88888.00 2021-02-21 09:20:58.000 052 14086.58 279.32 54477.56 88888.00 2021-02-21 09:20:59.000 052 14086.17 279.36 54478.38 88888.00 2021-02-21 09:21:00.000 052 14085.54 279.62 54478.75 88888.00 2021-02-21 09:21:01.000 052 14084.77 280.00 54479.19 88888.00 2021-02-21 09:21:02.000 052 14084.04 280.49 54479.65 88888.00 2021-02-21 09:21:03.000 052 14082.96 280.68 54479.87 88888.00 2021-02-21 09:21:04.000 052 14082.39 280.38 54480.02 88888.00 2021-02-21 09:21:05.000 052 14082.81 279.76 54480.73 88888.00 2021-02-21 09:21:06.000 052 14082.85 279.57 54481.17 88888.00 2021-02-21 09:21:07.000 052 14082.07 278.29 54481.76 88888.00 2021-02-21 09:21:08.000 052 14085.70 277.77 54478.91 88888.00 2021-02-21 09:21:09.000 052 14084.67 280.24 54482.05 88888.00 2021-02-21 09:21:10.000 052 14082.76 277.97 54482.55 88888.00 2021-02-21 09:21:11.000 052 14082.20 277.95 54483.15 88888.00 2021-02-21 09:21:12.000 052 14082.12 277.24 54483.41 88888.00 2021-02-21 09:21:13.000 052 14082.05 276.49 54484.04 88888.00 2021-02-21 09:21:14.000 052 14085.09 278.88 54481.77 88888.00 2021-02-21 09:21:15.000 052 14083.09 277.09 54484.52 88888.00 2021-02-21 09:21:16.000 052 14082.95 277.94 54484.82 88888.00 2021-02-21 09:21:17.000 052 14081.89 278.67 54484.88 88888.00 2021-02-21 09:21:18.000 052 14080.86 279.22 54485.39 88888.00 2021-02-21 09:21:19.000 052 14081.22 280.30 54485.48 88888.00 2021-02-21 09:21:20.000 052 14082.10 280.87 54485.50 88888.00 2021-02-21 09:21:21.000 052 14082.06 281.65 54485.72 88888.00 2021-02-21 09:21:22.000 052 14082.70 282.02 54486.01 88888.00 2021-02-21 09:21:23.000 052 14082.67 282.78 54486.34 88888.00 2021-02-21 09:21:24.000 052 14082.86 283.21 54486.49 88888.00 2021-02-21 09:21:25.000 052 14083.28 283.67 54486.79 88888.00 2021-02-21 09:21:26.000 052 14083.67 284.64 54487.32 88888.00 2021-02-21 09:21:27.000 052 14084.31 284.81 54487.79 88888.00 2021-02-21 09:21:28.000 052 14084.51 283.88 54488.22 88888.00 2021-02-21 09:21:29.000 052 14084.13 282.84 54488.59 88888.00 2021-02-21 09:21:30.000 052 14082.81 282.50 54488.91 88888.00 2021-02-21 09:21:31.000 052 14080.95 283.60 54489.19 88888.00 2021-02-21 09:21:32.000 052 14080.57 283.43 54489.58 88888.00 2021-02-21 09:21:33.000 052 14081.26 283.16 54489.98 88888.00 2021-02-21 09:21:34.000 052 14082.27 283.40 54490.08 88888.00 2021-02-21 09:21:35.000 052 14082.11 283.71 54490.65 88888.00 2021-02-21 09:21:36.000 052 14081.63 283.71 54491.00 88888.00 2021-02-21 09:21:37.000 052 14080.99 283.79 54491.15 88888.00 2021-02-21 09:21:38.000 052 14079.96 283.11 54491.31 88888.00 2021-02-21 09:21:39.000 052 14082.50 283.64 54489.01 88888.00 2021-02-21 09:21:40.000 052 14079.51 281.67 54491.45 88888.00 2021-02-21 09:21:41.000 052 14078.53 280.46 54491.43 88888.00 2021-02-21 09:21:42.000 052 14077.61 279.99 54491.29 88888.00 2021-02-21 09:21:43.000 052 14077.54 279.36 54491.17 88888.00 2021-02-21 09:21:44.000 052 14080.29 279.19 54488.09 88888.00 2021-02-21 09:21:45.000 052 14082.52 281.77 54488.31 88888.00 2021-02-21 09:21:46.000 052 14081.41 279.81 54490.95 88888.00 2021-02-21 09:21:47.000 052 14081.14 279.57 54490.77 88888.00 2021-02-21 09:21:48.000 052 14080.31 278.34 54491.02 88888.00 2021-02-21 09:21:49.000 052 14080.22 278.39 54491.12 88888.00 2021-02-21 09:21:50.000 052 14080.46 279.21 54491.23 88888.00 2021-02-21 09:21:51.000 052 14081.08 281.10 54491.13 88888.00 2021-02-21 09:21:52.000 052 14081.76 281.97 54491.50 88888.00 2021-02-21 09:21:53.000 052 14082.14 282.65 54492.10 88888.00 2021-02-21 09:21:54.000 052 14082.90 282.64 54492.55 88888.00 2021-02-21 09:21:55.000 052 14083.73 282.64 54492.85 88888.00 2021-02-21 09:21:56.000 052 14084.19 283.15 54493.21 88888.00 2021-02-21 09:21:57.000 052 14083.84 283.70 54493.33 88888.00 2021-02-21 09:21:58.000 052 14083.65 284.01 54493.60 88888.00 2021-02-21 09:21:59.000 052 14083.01 283.88 54493.81 88888.00 2021-02-21 09:22:00.000 052 14082.46 284.71 54493.86 88888.00 2021-02-21 09:22:01.000 052 14082.51 285.94 54494.15 88888.00 2021-02-21 09:22:02.000 052 14083.18 287.31 54494.23 88888.00 2021-02-21 09:22:03.000 052 14083.66 287.47 54494.61 88888.00 2021-02-21 09:22:04.000 052 14084.41 287.66 54494.81 88888.00 2021-02-21 09:22:05.000 052 14087.75 291.22 54492.52 88888.00 2021-02-21 09:22:06.000 052 14085.80 288.63 54495.46 88888.00 2021-02-21 09:22:07.000 052 14086.42 289.06 54495.59 88888.00 2021-02-21 09:22:08.000 052 14087.17 288.85 54496.14 88888.00 2021-02-21 09:22:09.000 052 14087.84 289.15 54496.22 88888.00 2021-02-21 09:22:10.000 052 14088.05 288.93 54496.19 88888.00 2021-02-21 09:22:11.000 052 14090.59 291.42 54494.16 88888.00 2021-02-21 09:22:12.000 052 14088.95 289.16 54496.86 88888.00 2021-02-21 09:22:13.000 052 14089.96 289.82 54497.25 88888.00 2021-02-21 09:22:14.000 052 14090.00 291.05 54497.12 88888.00 2021-02-21 09:22:15.000 052 14089.96 291.34 54497.07 88888.00 2021-02-21 09:22:16.000 052 14090.72 291.88 54497.19 88888.00 2021-02-21 09:22:17.000 052 14092.09 292.99 54497.36 88888.00 2021-02-21 09:22:18.000 052 14093.04 294.30 54497.63 88888.00 2021-02-21 09:22:19.000 052 14093.77 294.52 54497.74 88888.00 2021-02-21 09:22:20.000 052 14093.74 294.86 54498.00 88888.00 2021-02-21 09:22:21.000 052 14093.09 295.08 54498.31 88888.00 2021-02-21 09:22:22.000 052 14092.99 295.60 54498.54 88888.00 2021-02-21 09:22:23.000 052 14093.47 295.61 54498.80 88888.00 2021-02-21 09:22:24.000 052 14094.10 295.94 54498.40 88888.00 2021-02-21 09:22:25.000 052 14095.77 296.57 54499.19 88888.00 2021-02-21 09:22:26.000 052 14097.25 297.77 54499.59 88888.00 2021-02-21 09:22:27.000 052 14097.69 297.84 54499.56 88888.00 2021-02-21 09:22:28.000 052 14097.20 297.62 54499.80 88888.00 2021-02-21 09:22:29.000 052 14096.67 298.06 54500.03 88888.00 2021-02-21 09:22:30.000 052 14097.16 298.28 54500.35 88888.00 2021-02-21 09:22:31.000 052 14098.07 298.76 54500.48 88888.00 2021-02-21 09:22:32.000 052 14099.15 299.63 54500.66 88888.00 2021-02-21 09:22:33.000 052 14099.64 299.62 54500.99 88888.00 2021-02-21 09:22:34.000 052 14101.10 299.45 54500.83 88888.00 2021-02-21 09:22:35.000 052 14101.53 299.93 54501.28 88888.00 2021-02-21 09:22:36.000 052 14104.29 302.83 54499.01 88888.00 2021-02-21 09:22:37.000 052 14101.00 300.20 54501.57 88888.00 2021-02-21 09:22:38.000 052 14100.24 298.94 54501.60 88888.00 2021-02-21 09:22:39.000 052 14099.76 299.16 54501.45 88888.00 2021-02-21 09:22:40.000 052 14099.10 299.01 54501.40 88888.00 2021-02-21 09:22:41.000 052 14098.71 300.31 54501.43 88888.00 2021-02-21 09:22:42.000 052 14100.08 303.61 54498.85 88888.00 2021-02-21 09:22:43.000 052 14096.95 301.96 54501.26 88888.00 2021-02-21 09:22:44.000 052 14096.14 302.76 54501.19 88888.00 2021-02-21 09:22:45.000 052 14095.11 304.23 54500.79 88888.00 2021-02-21 09:22:46.000 052 14094.40 305.37 54501.06 88888.00 2021-02-21 09:22:47.000 052 14093.51 305.49 54500.64 88888.00 2021-02-21 09:22:48.000 052 14097.22 306.54 54498.17 88888.00 2021-02-21 09:22:49.000 052 14094.89 304.21 54500.71 88888.00 2021-02-21 09:22:50.000 052 14093.70 301.07 54500.61 88888.00 2021-02-21 09:22:51.000 052 14094.45 300.82 54500.87 88888.00 2021-02-21 09:22:52.000 052 14095.86 301.32 54500.91 88888.00 2021-02-21 09:22:53.000 052 14097.26 300.46 54501.35 88888.00 2021-02-21 09:22:54.000 052 14100.96 301.86 54499.14 88888.00 2021-02-21 09:22:55.000 052 14099.85 298.84 54501.71 88888.00 2021-02-21 09:22:56.000 052 14100.92 299.29 54501.87 88888.00 2021-02-21 09:22:57.000 052 14100.95 300.57 54501.91 88888.00 2021-02-21 09:22:58.000 052 14100.39 302.65 54502.10 88888.00 2021-02-21 09:22:59.000 052 14099.39 303.96 54502.10 88888.00 2021-02-21 09:23:00.000 052 14098.63 304.57 54502.01 88888.00 2021-02-21 09:23:01.000 052 14098.44 305.49 54501.88 88888.00 2021-02-21 09:23:02.000 052 14096.03 306.47 54502.16 88888.00 2021-02-21 09:23:03.000 052 14092.92 306.15 54502.12 88888.00 2021-02-21 09:23:04.000 052 14091.74 305.48 54502.16 88888.00 2021-02-21 09:23:05.000 052 14091.87 305.04 54501.83 88888.00 2021-02-21 09:23:06.000 052 14092.73 305.16 54502.03 88888.00 2021-02-21 09:23:07.000 052 14093.40 305.44 54501.48 88888.00 2021-02-21 09:23:08.000 052 14094.42 306.71 54501.97 88888.00 2021-02-21 09:23:09.000 052 14095.48 309.12 54501.64 88888.00 2021-02-21 09:23:10.000 052 14095.48 311.55 54502.07 88888.00 2021-02-21 09:23:11.000 052 14095.45 312.14 54502.07 88888.00 2021-02-21 09:23:12.000 052 14095.25 312.47 54502.29 88888.00 2021-02-21 09:23:13.000 052 14095.96 311.70 54502.67 88888.00 2021-02-21 09:23:14.000 052 14098.87 313.97 54500.52 88888.00 2021-02-21 09:23:15.000 052 14096.88 310.90 54503.43 88888.00 2021-02-21 09:23:16.000 052 14097.59 311.03 54503.91 88888.00 2021-02-21 09:23:17.000 052 14098.11 312.74 54504.02 88888.00 2021-02-21 09:23:18.000 052 14098.44 313.33 54504.46 88888.00 2021-02-21 09:23:19.000 052 14100.33 316.54 54502.19 88888.00 2021-02-21 09:23:20.000 052 14098.00 313.71 54504.94 88888.00 2021-02-21 09:23:21.000 052 14098.77 315.55 54505.00 88888.00 2021-02-21 09:23:22.000 052 14098.49 317.05 54505.24 88888.00 2021-02-21 09:23:23.000 052 14098.76 317.12 54505.48 88888.00 2021-02-21 09:23:24.000 052 14099.08 316.54 54505.69 88888.00 2021-02-21 09:23:25.000 052 14102.37 318.50 54503.70 88888.00 2021-02-21 09:23:26.000 052 14099.91 315.45 54506.32 88888.00 2021-02-21 09:23:27.000 052 14100.33 314.55 54506.45 88888.00 2021-02-21 09:23:28.000 052 14100.59 314.02 54506.60 88888.00 2021-02-21 09:23:29.000 052 14101.67 314.20 54506.65 88888.00 2021-02-21 09:23:30.000 052 14102.16 314.54 54507.10 88888.00 2021-02-21 09:23:31.000 052 14103.59 315.17 54507.29 88888.00 2021-02-21 09:23:32.000 052 14104.92 315.79 54507.08 88888.00 2021-02-21 09:23:33.000 052 14106.02 314.71 54508.13 88888.00 2021-02-21 09:23:34.000 052 14107.32 314.29 54508.19 88888.00 2021-02-21 09:23:35.000 052 14107.70 314.59 54508.86 88888.00 2021-02-21 09:23:36.000 052 14108.14 315.35 54509.20 88888.00 2021-02-21 09:23:37.000 052 14108.40 316.19 54509.28 88888.00 2021-02-21 09:23:38.000 052 14108.52 316.83 54509.61 88888.00 2021-02-21 09:23:39.000 052 14108.59 318.01 54509.84 88888.00 2021-02-21 09:23:40.000 052 14108.33 319.28 54510.23 88888.00 2021-02-21 09:23:41.000 052 14108.61 320.54 54510.32 88888.00 2021-02-21 09:23:42.000 052 14109.17 320.99 54510.54 88888.00 2021-02-21 09:23:43.000 052 14108.42 321.39 54510.79 88888.00 2021-02-21 09:23:44.000 052 14107.25 321.00 54510.95 88888.00 2021-02-21 09:23:45.000 052 14106.43 321.93 54511.24 88888.00 2021-02-21 09:23:46.000 052 14108.69 327.07 54508.74 88888.00 2021-02-21 09:23:47.000 052 14105.45 325.53 54511.31 88888.00 2021-02-21 09:23:48.000 052 14105.36 324.27 54511.71 88888.00 2021-02-21 09:23:49.000 052 14104.87 322.99 54511.62 88888.00 2021-02-21 09:23:50.000 052 14104.73 321.00 54512.25 88888.00 2021-02-21 09:23:51.000 052 14104.52 319.63 54512.21 88888.00 2021-02-21 09:23:52.000 052 14107.49 320.57 54509.74 88888.00 2021-02-21 09:23:53.000 052 14104.89 317.75 54512.49 88888.00 2021-02-21 09:23:54.000 052 14105.20 318.12 54512.63 88888.00 2021-02-21 09:23:55.000 052 14104.94 318.24 54512.62 88888.00 2021-02-21 09:23:56.000 052 14104.99 318.69 54512.47 88888.00 2021-02-21 09:23:57.000 052 14104.89 319.95 54512.86 88888.00 2021-02-21 09:23:58.000 052 14104.69 320.67 54512.99 88888.00 2021-02-21 09:23:59.000 052 14105.03 321.27 54513.17 88888.00 2021-02-21 09:24:00.000 052 14105.30 321.23 54513.39 88888.00 2021-02-21 09:24:01.000 052 14105.62 322.40 54513.43 88888.00 2021-02-21 09:24:02.000 052 14105.41 324.97 54513.59 88888.00 2021-02-21 09:24:03.000 052 14105.31 326.15 54513.66 88888.00 2021-02-21 09:24:04.000 052 14105.80 327.09 54514.08 88888.00 2021-02-21 09:24:05.000 052 14106.41 326.19 54514.35 88888.00 2021-02-21 09:24:06.000 052 14106.81 326.29 54514.35 88888.00 2021-02-21 09:24:07.000 052 14106.50 326.50 54514.57 88888.00 2021-02-21 09:24:08.000 052 14106.22 326.37 54514.82 88888.00 2021-02-21 09:24:09.000 052 14106.76 325.39 54514.86 88888.00 2021-02-21 09:24:10.000 052 14107.30 325.67 54514.94 88888.00 2021-02-21 09:24:11.000 052 14108.16 325.92 54515.32 88888.00 2021-02-21 09:24:12.000 052 14110.11 326.85 54515.38 88888.00 2021-02-21 09:24:13.000 052 14110.57 329.43 54515.52 88888.00 2021-02-21 09:24:14.000 052 14111.17 331.20 54516.02 88888.00 2021-02-21 09:24:15.000 052 14111.63 330.94 54516.32 88888.00 2021-02-21 09:24:16.000 052 14112.49 330.13 54516.69 88888.00 2021-02-21 09:24:17.000 052 14115.30 332.28 54514.42 88888.00 2021-02-21 09:24:18.000 052 14112.51 329.25 54516.97 88888.00 2021-02-21 09:24:19.000 052 14111.21 329.20 54517.08 88888.00 2021-02-21 09:24:20.000 052 14110.18 330.07 54516.83 88888.00 2021-02-21 09:24:21.000 052 14110.25 330.89 54517.36 88888.00 2021-02-21 09:24:22.000 052 14110.52 331.72 54517.61 88888.00 2021-02-21 09:24:23.000 052 14113.39 335.67 54515.13 88888.00 2021-02-21 09:24:24.000 052 14110.65 334.70 54517.88 88888.00 2021-02-21 09:24:25.000 052 14110.57 335.00 54518.13 88888.00 2021-02-21 09:24:26.000 052 14110.65 334.48 54518.57 88888.00 2021-02-21 09:24:27.000 052 14110.51 334.30 54518.53 88888.00 2021-02-21 09:24:28.000 052 14111.22 335.02 54518.96 88888.00 2021-02-21 09:24:29.000 052 14111.27 334.78 54519.36 88888.00 2021-02-21 09:24:30.000 052 14111.45 334.87 54519.71 88888.00 2021-02-21 09:24:31.000 052 14110.77 337.42 54520.15 88888.00 2021-02-21 09:24:32.000 052 14110.66 339.95 54516.50 88888.00 2021-02-21 09:24:33.000 052 14113.01 343.52 54518.13 88888.00 2021-02-21 09:24:34.000 052 14111.89 341.59 54520.80 88888.00 2021-02-21 09:24:35.000 052 14113.16 341.87 54521.11 88888.00 2021-02-21 09:24:36.000 052 14114.42 341.68 54521.37 88888.00 2021-02-21 09:24:37.000 052 14114.42 339.93 54521.62 88888.00 2021-02-21 09:24:38.000 052 14114.34 337.18 54521.81 88888.00 2021-02-21 09:24:39.000 052 14116.75 338.24 54519.60 88888.00 2021-02-21 09:24:40.000 052 14114.14 336.44 54522.59 88888.00 2021-02-21 09:24:41.000 052 14114.47 336.55 54522.85 88888.00 2021-02-21 09:24:42.000 052 14114.86 336.02 54523.23 88888.00 2021-02-21 09:24:43.000 052 14115.08 336.98 54523.49 88888.00 2021-02-21 09:24:44.000 052 14115.00 337.10 54523.93 88888.00 2021-02-21 09:24:45.000 052 14115.24 335.79 54524.18 88888.00 2021-02-21 09:24:46.000 052 14116.35 334.91 54524.42 88888.00 2021-02-21 09:24:47.000 052 14116.14 335.10 54524.45 88888.00 2021-02-21 09:24:48.000 052 14116.01 335.42 54524.55 88888.00 2021-02-21 09:24:49.000 052 14114.90 334.37 54524.62 88888.00 2021-02-21 09:24:50.000 052 14112.27 333.04 54524.68 88888.00 2021-02-21 09:24:51.000 052 14110.07 333.24 54524.55 88888.00 2021-02-21 09:24:52.000 052 14108.25 333.39 54524.48 88888.00 2021-02-21 09:24:53.000 052 14107.08 333.41 54522.88 88888.00 2021-02-21 09:24:54.000 052 14108.23 336.44 54524.02 88888.00 2021-02-21 09:24:55.000 052 14104.86 334.88 54524.20 88888.00 2021-02-21 09:24:56.000 052 14104.74 335.96 54523.76 88888.00 2021-02-21 09:24:57.000 052 14104.13 335.74 54523.57 88888.00 2021-02-21 09:24:58.000 052 14104.06 335.36 54523.82 88888.00 2021-02-21 09:24:59.000 052 14104.50 336.19 54523.80 88888.00 2021-02-21 09:25:00.000 052 14105.45 338.12 54524.01 88888.00 2021-02-21 09:25:01.000 052 14105.88 340.89 54523.95 88888.00 2021-02-21 09:25:02.000 052 14107.02 340.04 54524.39 88888.00 2021-02-21 09:25:03.000 052 14108.46 342.00 54524.50 88888.00 2021-02-21 09:25:04.000 052 14112.01 345.02 54522.53 88888.00 2021-02-21 09:25:05.000 052 14109.56 341.78 54525.58 88888.00 2021-02-21 09:25:06.000 052 14109.82 341.14 54525.87 88888.00 2021-02-21 09:25:07.000 052 14112.39 343.39 54523.75 88888.00 2021-02-21 09:25:08.000 052 14111.03 342.22 54526.34 88888.00 2021-02-21 09:25:09.000 052 14113.21 342.92 54526.47 88888.00 2021-02-21 09:25:10.000 052 14114.24 342.98 54526.73 88888.00 2021-02-21 09:25:11.000 052 14115.16 341.59 54526.67 88888.00 2021-02-21 09:25:12.000 052 14114.97 339.95 54527.28 88888.00 2021-02-21 09:25:13.000 052 14113.23 339.27 54527.31 88888.00 2021-02-21 09:25:14.000 052 14111.52 340.85 54527.32 88888.00 2021-02-21 09:25:15.000 052 14111.11 342.31 54527.41 88888.00 2021-02-21 09:25:16.000 052 14110.90 343.85 54527.79 88888.00 2021-02-21 09:25:17.000 052 14110.50 345.24 54527.96 88888.00 2021-02-21 09:25:18.000 052 14109.78 346.54 54527.91 88888.00 2021-02-21 09:25:19.000 052 14110.73 347.35 54528.46 88888.00 2021-02-21 09:25:20.000 052 14115.50 348.07 54526.23 88888.00 2021-02-21 09:25:21.000 052 14115.75 344.55 54529.53 88888.00 2021-02-21 09:25:22.000 052 14117.07 344.77 54529.90 88888.00 2021-02-21 09:25:23.000 052 14117.22 346.38 54530.25 88888.00 2021-02-21 09:25:24.000 052 14117.44 349.06 54530.48 88888.00 2021-02-21 09:25:25.000 052 14117.97 350.84 54530.71 88888.00 2021-02-21 09:25:26.000 052 14120.46 355.12 54528.41 88888.00 2021-02-21 09:25:27.000 052 14118.23 354.18 54531.28 88888.00 2021-02-21 09:25:28.000 052 14118.76 354.61 54531.52 88888.00 2021-02-21 09:25:29.000 052 14119.66 353.45 54531.68 88888.00 2021-02-21 09:25:30.000 052 14120.37 351.72 54532.33 88888.00 2021-02-21 09:25:31.000 052 14120.69 350.39 54532.57 88888.00 2021-02-21 09:25:32.000 052 14120.97 348.91 54532.89 88888.00 2021-02-21 09:25:33.000 052 14121.32 347.88 54532.77 88888.00 2021-02-21 09:25:34.000 052 14121.28 348.02 54530.83 88888.00 2021-02-21 09:25:35.000 052 14122.64 350.48 54533.32 88888.00 2021-02-21 09:25:36.000 052 14120.97 348.68 54533.36 88888.00 2021-02-21 09:25:37.000 052 14120.13 350.93 54533.58 88888.00 2021-02-21 09:25:38.000 052 14118.64 354.28 54533.76 88888.00 2021-02-21 09:25:39.000 052 14118.50 357.00 54534.21 88888.00 2021-02-21 09:25:40.000 052 14121.69 360.65 54531.81 88888.00 2021-02-21 09:25:41.000 052 14120.17 358.45 54534.91 88888.00 2021-02-21 09:25:42.000 052 14120.48 357.21 54535.04 88888.00 2021-02-21 09:25:43.000 052 14120.16 358.16 54535.48 88888.00 2021-02-21 09:25:44.000 052 14119.53 359.86 54535.59 88888.00 2021-02-21 09:25:45.000 052 14118.89 361.03 54535.85 88888.00 2021-02-21 09:25:46.000 052 14119.20 360.37 54536.20 88888.00 2021-02-21 09:25:47.000 052 14119.26 359.02 54536.48 88888.00 2021-02-21 09:25:48.000 052 14119.33 359.69 54536.67 88888.00 2021-02-21 09:25:49.000 052 14118.92 362.32 54536.78 88888.00 2021-02-21 09:25:50.000 052 14122.12 366.50 54534.41 88888.00 2021-02-21 09:25:51.000 052 14121.47 365.53 54536.79 88888.00 2021-02-21 09:25:52.000 052 14122.85 364.69 54537.62 88888.00 2021-02-21 09:25:53.000 052 14125.35 363.75 54537.82 88888.00 2021-02-21 09:25:54.000 052 14127.89 362.25 54538.30 88888.00 2021-02-21 09:25:55.000 052 14129.52 360.95 54538.69 88888.00 2021-02-21 09:25:56.000 052 14131.22 362.67 54536.30 88888.00 2021-02-21 09:25:57.000 052 14128.20 359.97 54538.99 88888.00 2021-02-21 09:25:58.000 052 14127.92 360.89 54538.98 88888.00 2021-02-21 09:25:59.000 052 14128.01 362.31 54538.78 88888.00 2021-02-21 09:26:00.000 052 14128.87 363.69 54538.87 88888.00 2021-02-21 09:26:01.000 052 14129.08 364.80 54538.73 88888.00 2021-02-21 09:26:02.000 052 14128.73 364.91 54539.13 88888.00 2021-02-21 09:26:03.000 052 14128.63 364.63 54538.93 88888.00 2021-02-21 09:26:04.000 052 14127.85 365.89 54536.93 88888.00 2021-02-21 09:26:05.000 052 14131.20 369.45 54536.52 88888.00 2021-02-21 09:26:06.000 052 14130.33 367.20 54539.01 88888.00 2021-02-21 09:26:07.000 052 14130.39 365.27 54539.23 88888.00 2021-02-21 09:26:08.000 052 14130.03 364.00 54539.12 88888.00 2021-02-21 09:26:09.000 052 14131.30 363.79 54539.20 88888.00 2021-02-21 09:26:10.000 052 14132.42 364.09 54539.28 88888.00 2021-02-21 09:26:11.000 052 14136.41 366.49 54536.88 88888.00 2021-02-21 09:26:12.000 052 14133.66 363.49 54539.42 88888.00 2021-02-21 09:26:13.000 052 14133.17 363.40 54539.33 88888.00 2021-02-21 09:26:14.000 052 14133.73 362.21 54539.19 88888.00 2021-02-21 09:26:15.000 052 14133.82 361.93 54539.10 88888.00 2021-02-21 09:26:16.000 052 14135.94 363.16 54538.86 88888.00 2021-02-21 09:26:17.000 052 14136.77 365.28 54539.05 88888.00 2021-02-21 09:26:18.000 052 14137.35 367.36 54539.05 88888.00 2021-02-21 09:26:19.000 052 14137.74 368.27 54539.21 88888.00 2021-02-21 09:26:20.000 052 14136.51 367.96 54538.84 88888.00 2021-02-21 09:26:21.000 052 14136.01 367.03 54538.78 88888.00 2021-02-21 09:26:22.000 052 14136.39 367.20 54538.55 88888.00 2021-02-21 09:26:23.000 052 14137.50 368.77 54538.30 88888.00 2021-02-21 09:26:24.000 052 14138.43 371.12 54537.98 88888.00 2021-02-21 09:26:25.000 052 14138.80 372.90 54537.92 88888.00 2021-02-21 09:26:26.000 052 14138.50 373.79 54537.97 88888.00 2021-02-21 09:26:27.000 052 14138.74 372.99 54537.82 88888.00 2021-02-21 09:26:28.000 052 14138.38 371.48 54537.43 88888.00 2021-02-21 09:26:29.000 052 14138.26 369.87 54536.65 88888.00 2021-02-21 09:26:30.000 052 14137.61 368.79 54536.89 88888.00 2021-02-21 09:26:31.000 052 14137.75 368.77 54536.61 88888.00 2021-02-21 09:26:32.000 052 14138.96 368.45 54536.26 88888.00 2021-02-21 09:26:33.000 052 14140.70 368.41 54535.91 88888.00 2021-02-21 09:26:34.000 052 14140.80 368.64 54535.65 88888.00 2021-02-21 09:26:35.000 052 14141.97 367.76 54533.22 88888.00 2021-02-21 09:26:36.000 052 14141.53 368.77 54535.61 88888.00 2021-02-21 09:26:37.000 052 14140.00 365.62 54535.40 88888.00 2021-02-21 09:26:38.000 052 14140.23 364.75 54535.05 88888.00 2021-02-21 09:26:39.000 052 14140.32 364.37 54534.78 88888.00 2021-02-21 09:26:40.000 052 14139.65 365.23 54534.73 88888.00 2021-02-21 09:26:41.000 052 14141.69 367.45 54531.94 88888.00 2021-02-21 09:26:42.000 052 14137.98 364.94 54534.48 88888.00 2021-02-21 09:26:43.000 052 14136.65 365.18 54533.66 88888.00 2021-02-21 09:26:44.000 052 14135.65 364.88 54533.23 88888.00 2021-02-21 09:26:45.000 052 14135.11 364.55 54532.89 88888.00 2021-02-21 09:26:46.000 052 14136.12 364.64 54532.31 88888.00 2021-02-21 09:26:47.000 052 14138.61 364.10 54532.33 88888.00 2021-02-21 09:26:48.000 052 14141.12 364.78 54532.23 88888.00 2021-02-21 09:26:49.000 052 14142.67 366.58 54532.07 88888.00 2021-02-21 09:26:50.000 052 14143.86 367.77 54532.11 88888.00 2021-02-21 09:26:51.000 052 14144.50 368.01 54532.57 88888.00 2021-02-21 09:26:52.000 052 14143.67 368.60 54532.53 88888.00 2021-02-21 09:26:53.000 052 14143.13 368.50 54532.28 88888.00 2021-02-21 09:26:54.000 052 14141.88 368.20 54532.18 88888.00 2021-02-21 09:26:55.000 052 14140.82 367.70 54531.82 88888.00 2021-02-21 09:26:56.000 052 14139.59 367.11 54531.43 88888.00 2021-02-21 09:26:57.000 052 14138.09 366.19 54531.14 88888.00 2021-02-21 09:26:58.000 052 14136.92 365.70 54530.56 88888.00 2021-02-21 09:26:59.000 052 14136.82 364.55 54529.86 88888.00 2021-02-21 09:27:00.000 052 14140.71 367.14 54526.75 88888.00 2021-02-21 09:27:01.000 052 14139.16 366.32 54529.24 88888.00 2021-02-21 09:27:02.000 052 14139.97 367.77 54529.10 88888.00 2021-02-21 09:27:03.000 052 14139.84 369.50 54528.66 88888.00 2021-02-21 09:27:04.000 052 14140.04 370.34 54528.30 88888.00 2021-02-21 09:27:05.000 052 14138.95 370.95 54528.23 88888.00 2021-02-21 09:27:06.000 052 14140.83 373.54 54525.61 88888.00 2021-02-21 09:27:07.000 052 14138.84 371.27 54527.82 88888.00 2021-02-21 09:27:08.000 052 14139.40 370.69 54527.41 88888.00 2021-02-21 09:27:09.000 052 14139.09 369.87 54527.04 88888.00 2021-02-21 09:27:10.000 052 14138.57 369.04 54526.75 88888.00 2021-02-21 09:27:11.000 052 14138.77 368.86 54526.26 88888.00 2021-02-21 09:27:12.000 052 14139.66 370.20 54525.77 88888.00 2021-02-21 09:27:13.000 052 14141.44 370.78 54525.36 88888.00 2021-02-21 09:27:14.000 052 14142.55 369.85 54525.39 88888.00 2021-02-21 09:27:15.000 052 14143.76 371.90 54524.98 88888.00 2021-02-21 09:27:16.000 052 14143.93 376.34 54524.36 88888.00 2021-02-21 09:27:17.000 052 14143.36 379.55 54524.83 88888.00 2021-02-21 09:27:18.000 052 14142.65 380.18 54524.53 88888.00 2021-02-21 09:27:19.000 052 14141.78 379.04 54524.57 88888.00 2021-02-21 09:27:20.000 052 14141.67 377.84 54524.35 88888.00 2021-02-21 09:27:21.000 052 14142.32 378.75 54523.97 88888.00 2021-02-21 09:27:22.000 052 14143.07 380.69 54524.09 88888.00 2021-02-21 09:27:23.000 052 14143.67 381.89 54524.15 88888.00 2021-02-21 09:27:24.000 052 14144.52 381.59 54524.24 88888.00 2021-02-21 09:27:25.000 052 14144.66 381.28 54524.17 88888.00 2021-02-21 09:27:26.000 052 14145.11 380.84 54523.60 88888.00 2021-02-21 09:27:27.000 052 14145.76 379.85 54524.11 88888.00 2021-02-21 09:27:28.000 052 14145.54 379.21 54524.10 88888.00 2021-02-21 09:27:29.000 052 14144.97 378.56 54524.11 88888.00 2021-02-21 09:27:30.000 052 14144.61 377.64 54521.39 88888.00 2021-02-21 09:27:31.000 052 14146.25 378.46 54523.52 88888.00 2021-02-21 09:27:32.000 052 14145.37 374.83 54523.08 88888.00 2021-02-21 09:27:33.000 052 14146.37 374.05 54522.97 88888.00 2021-02-21 09:27:34.000 052 14147.08 372.86 54522.75 88888.00 2021-02-21 09:27:35.000 052 14147.97 372.63 54522.47 88888.00 2021-02-21 09:27:36.000 052 14151.81 376.06 54519.67 88888.00 2021-02-21 09:27:37.000 052 14149.12 375.70 54522.15 88888.00 2021-02-21 09:27:38.000 052 14148.26 377.33 54522.20 88888.00 2021-02-21 09:27:39.000 052 14148.76 377.66 54522.05 88888.00 2021-02-21 09:27:40.000 052 14150.08 378.45 54522.35 88888.00 2021-02-21 09:27:41.000 052 14152.21 378.80 54522.41 88888.00 2021-02-21 09:27:42.000 052 14154.18 378.58 54522.49 88888.00 2021-02-21 09:27:43.000 052 14155.45 379.08 54522.75 88888.00 2021-02-21 09:27:44.000 052 14156.51 378.85 54522.82 88888.00 2021-02-21 09:27:45.000 052 14157.40 378.44 54522.81 88888.00 2021-02-21 09:27:46.000 052 14158.71 378.43 54523.05 88888.00 2021-02-21 09:27:47.000 052 14158.90 376.94 54523.37 88888.00 2021-02-21 09:27:48.000 052 14159.72 376.57 54523.00 88888.00 2021-02-21 09:27:49.000 052 14160.23 376.76 54523.40 88888.00 2021-02-21 09:27:50.000 052 14159.87 378.00 54523.50 88888.00 2021-02-21 09:27:51.000 052 14159.71 378.67 54523.51 88888.00 2021-02-21 09:27:52.000 052 14161.48 378.63 54520.72 88888.00 2021-02-21 09:27:53.000 052 14159.99 381.19 54523.52 88888.00 2021-02-21 09:27:54.000 052 14158.95 380.41 54523.57 88888.00 2021-02-21 09:27:55.000 052 14159.24 382.85 54523.87 88888.00 2021-02-21 09:27:56.000 052 14159.74 384.26 54523.98 88888.00 2021-02-21 09:27:57.000 052 14159.98 383.81 54524.26 88888.00 2021-02-21 09:27:58.000 052 14163.26 385.90 54522.06 88888.00 2021-02-21 09:27:59.000 052 14161.91 383.48 54524.82 88888.00 2021-02-21 09:28:00.000 052 14164.18 385.02 54525.02 88888.00 2021-02-21 09:28:01.000 052 14165.79 387.16 54525.28 88888.00 2021-02-21 09:28:02.000 052 14167.52 388.78 54525.66 88888.00 2021-02-21 09:28:03.000 052 14168.85 389.58 54526.06 88888.00 2021-02-21 09:28:04.000 052 14168.96 388.23 54526.59 88888.00 2021-02-21 09:28:05.000 052 14169.09 386.71 54526.86 88888.00 2021-02-21 09:28:06.000 052 14169.26 385.57 54525.38 88888.00 2021-02-21 09:28:07.000 052 14171.27 387.50 54526.55 88888.00 2021-02-21 09:28:08.000 052 14167.91 385.10 54527.22 88888.00 2021-02-21 09:28:09.000 052 14167.20 385.04 54527.23 88888.00 2021-02-21 09:28:10.000 052 14167.52 384.29 54527.13 88888.00 2021-02-21 09:28:11.000 052 14168.14 384.01 54526.99 88888.00 2021-02-21 09:28:12.000 052 14169.13 383.44 54526.97 88888.00 2021-02-21 09:28:13.000 052 14169.80 383.17 54526.90 88888.00 2021-02-21 09:28:14.000 052 14169.95 383.04 54526.26 88888.00 2021-02-21 09:28:15.000 052 14169.86 383.65 54526.71 88888.00 2021-02-21 09:28:16.000 052 14169.61 383.92 54526.59 88888.00 2021-02-21 09:28:17.000 052 14169.45 383.55 54526.59 88888.00 2021-02-21 09:28:18.000 052 14169.60 383.18 54526.64 88888.00 2021-02-21 09:28:19.000 052 14169.26 382.48 54526.48 88888.00 2021-02-21 09:28:20.000 052 14169.38 382.02 54526.50 88888.00 2021-02-21 09:28:21.000 052 14169.57 381.53 54526.28 88888.00 2021-02-21 09:28:22.000 052 14169.30 381.12 54526.23 88888.00 2021-02-21 09:28:23.000 052 14169.29 380.31 54526.21 88888.00 2021-02-21 09:28:24.000 052 14167.61 380.36 54526.09 88888.00 2021-02-21 09:28:25.000 052 14166.43 381.11 54525.65 88888.00 2021-02-21 09:28:26.000 052 14165.27 381.37 54525.15 88888.00 2021-02-21 09:28:27.000 052 14166.51 384.35 54522.45 88888.00 2021-02-21 09:28:28.000 052 14163.66 381.37 54524.86 88888.00 2021-02-21 09:28:29.000 052 14162.79 381.01 54524.64 88888.00 2021-02-21 09:28:30.000 052 14161.99 380.60 54524.21 88888.00 2021-02-21 09:28:31.000 052 14160.99 380.11 54523.69 88888.00 2021-02-21 09:28:32.000 052 14160.04 379.91 54523.26 88888.00 2021-02-21 09:28:33.000 052 14163.31 383.17 54520.66 88888.00 2021-02-21 09:28:34.000 052 14162.11 381.11 54523.03 88888.00 2021-02-21 09:28:35.000 052 14163.38 381.05 54522.68 88888.00 2021-02-21 09:28:36.000 052 14164.03 380.91 54522.88 88888.00 2021-02-21 09:28:37.000 052 14165.43 380.85 54522.77 88888.00 2021-02-21 09:28:38.000 052 14166.54 380.51 54522.59 88888.00 2021-02-21 09:28:39.000 052 14166.55 380.56 54523.07 88888.00 2021-02-21 09:28:40.000 052 14166.97 381.38 54523.13 88888.00 2021-02-21 09:28:41.000 052 14166.84 381.99 54523.06 88888.00 2021-02-21 09:28:42.000 052 14167.72 383.24 54523.27 88888.00 2021-02-21 09:28:43.000 052 14168.27 383.63 54523.34 88888.00 2021-02-21 09:28:44.000 052 14168.09 383.37 54523.56 88888.00 2021-02-21 09:28:45.000 052 14167.32 383.54 54523.44 88888.00 2021-02-21 09:28:46.000 052 14168.38 383.82 54523.33 88888.00 2021-02-21 09:28:47.000 052 14168.97 384.60 54523.36 88888.00 2021-02-21 09:28:48.000 052 14172.12 388.34 54520.64 88888.00 2021-02-21 09:28:49.000 052 14169.55 386.42 54523.25 88888.00 2021-02-21 09:28:50.000 052 14169.83 387.14 54523.49 88888.00 2021-02-21 09:28:51.000 052 14169.73 388.54 54522.90 88888.00 2021-02-21 09:28:52.000 052 14170.08 388.09 54523.41 88888.00 2021-02-21 09:28:53.000 052 14169.40 388.00 54523.72 88888.00 2021-02-21 09:28:54.000 052 14171.00 388.85 54521.53 88888.00 2021-02-21 09:28:55.000 052 14168.01 385.32 54523.76 88888.00 2021-02-21 09:28:56.000 052 14167.90 384.84 54523.89 88888.00 2021-02-21 09:28:57.000 052 14168.18 384.56 54523.77 88888.00 2021-02-21 09:28:58.000 052 14167.14 384.39 54523.54 88888.00 2021-02-21 09:28:59.000 052 14166.06 383.62 54523.68 88888.00 2021-02-21 09:29:00.000 052 14165.37 382.49 54523.69 88888.00 2021-02-21 09:29:01.000 052 14164.54 382.47 54523.39 88888.00 2021-02-21 09:29:02.000 052 14163.14 384.13 54523.32 88888.00 2021-02-21 09:29:03.000 052 14162.96 387.05 54520.70 88888.00 2021-02-21 09:29:04.000 052 14161.87 391.22 54523.06 88888.00 2021-02-21 09:29:05.000 052 14162.68 389.52 54523.06 88888.00 2021-02-21 09:29:06.000 052 14163.57 389.53 54523.03 88888.00 2021-02-21 09:29:07.000 052 14164.82 388.90 54523.32 88888.00 2021-02-21 09:29:08.000 052 14165.01 388.41 54523.31 88888.00 2021-02-21 09:29:09.000 052 14165.36 386.99 54523.52 88888.00 2021-02-21 09:29:10.000 052 14165.20 386.40 54523.46 88888.00 2021-02-21 09:29:11.000 052 14165.07 385.25 54523.52 88888.00 2021-02-21 09:29:12.000 052 14164.42 385.25 54523.35 88888.00 2021-02-21 09:29:13.000 052 14163.63 386.16 54523.39 88888.00 2021-02-21 09:29:14.000 052 14163.64 387.14 54523.57 88888.00 2021-02-21 09:29:15.000 052 14164.12 387.84 54523.38 88888.00 2021-02-21 09:29:16.000 052 14164.20 387.61 54522.95 88888.00 2021-02-21 09:29:17.000 052 14163.52 387.46 54523.40 88888.00 2021-02-21 09:29:18.000 052 14163.28 388.02 54523.34 88888.00 2021-02-21 09:29:19.000 052 14165.89 390.47 54520.96 88888.00 2021-02-21 09:29:20.000 052 14163.74 388.12 54523.56 88888.00 2021-02-21 09:29:21.000 052 14163.68 387.62 54523.58 88888.00 2021-02-21 09:29:22.000 052 14164.28 386.93 54523.72 88888.00 2021-02-21 09:29:23.000 052 14164.70 386.75 54523.52 88888.00 2021-02-21 09:29:24.000 052 14164.50 386.83 54524.21 88888.00 2021-02-21 09:29:25.000 052 14167.97 388.96 54521.81 88888.00 2021-02-21 09:29:26.000 052 14165.84 386.53 54524.61 88888.00 2021-02-21 09:29:27.000 052 14166.49 385.26 54524.67 88888.00 2021-02-21 09:29:28.000 052 14166.71 384.29 54524.34 88888.00 2021-02-21 09:29:29.000 052 14166.03 383.23 54524.72 88888.00 2021-02-21 09:29:30.000 052 14166.02 382.53 54524.75 88888.00 2021-02-21 09:29:31.000 052 14165.16 381.58 54525.15 88888.00 2021-02-21 09:29:32.000 052 14165.03 380.61 54525.09 88888.00 2021-02-21 09:29:33.000 052 14165.77 380.48 54525.29 88888.00 2021-02-21 09:29:34.000 052 14166.33 380.22 54525.20 88888.00 2021-02-21 09:29:35.000 052 14166.78 380.34 54525.36 88888.00 2021-02-21 09:29:36.000 052 14166.79 380.06 54525.58 88888.00 2021-02-21 09:29:37.000 052 14167.47 380.15 54525.71 88888.00 2021-02-21 09:29:38.000 052 14168.19 380.41 54525.51 88888.00 2021-02-21 09:29:39.000 052 14170.68 382.36 54523.48 88888.00 2021-02-21 09:29:40.000 052 14168.59 380.04 54526.00 88888.00 2021-02-21 09:29:41.000 052 14168.54 379.70 54526.41 88888.00 2021-02-21 09:29:42.000 052 14168.98 379.40 54526.44 88888.00 2021-02-21 09:29:43.000 052 14169.22 379.44 54526.58 88888.00 2021-02-21 09:29:44.000 052 14168.91 379.57 54526.78 88888.00 2021-02-21 09:29:45.000 052 14170.87 382.01 54524.14 88888.00 2021-02-21 09:29:46.000 052 14167.76 379.67 54527.07 88888.00 2021-02-21 09:29:47.000 052 14167.61 379.52 54526.93 88888.00 2021-02-21 09:29:48.000 052 14167.48 379.66 54527.09 88888.00 2021-02-21 09:29:49.000 052 14167.64 379.13 54527.07 88888.00 2021-02-21 09:29:50.000 052 14168.28 378.99 54527.13 88888.00 2021-02-21 09:29:51.000 052 14169.48 378.99 54527.22 88888.00 2021-02-21 09:29:52.000 052 14170.14 379.95 54527.29 88888.00 2021-02-21 09:29:53.000 052 14170.15 380.76 54527.15 88888.00 2021-02-21 09:29:54.000 052 14171.15 380.29 54527.34 88888.00 2021-02-21 09:29:55.000 052 14171.78 380.85 54527.28 88888.00 2021-02-21 09:29:56.000 052 14172.18 381.12 54527.37 88888.00 2021-02-21 09:29:57.000 052 14173.01 382.09 54527.41 88888.00 2021-02-21 09:29:58.000 052 14173.82 381.99 54527.31 88888.00 2021-02-21 09:29:59.000 052 14173.70 381.75 54527.43 88888.00 2021-02-21 09:30:00.000 052 14173.45 381.41 54527.45 88888.00 2021-02-21 09:30:01.000 052 14174.14 382.99 54527.37 88888.00 2021-02-21 09:30:02.000 052 14173.26 381.66 54527.46 88888.00 2021-02-21 09:30:03.000 052 14173.28 381.98 54527.14 88888.00 2021-02-21 09:30:04.000 052 14173.51 382.48 54527.16 88888.00 2021-02-21 09:30:05.000 052 14173.84 384.07 54527.22 88888.00 2021-02-21 09:30:06.000 052 14174.14 384.59 54527.10 88888.00 2021-02-21 09:30:07.000 052 14177.08 388.13 54524.25 88888.00 2021-02-21 09:30:08.000 052 14174.47 386.67 54526.86 88888.00 2021-02-21 09:30:09.000 052 14175.42 387.35 54524.44 88888.00 2021-02-21 09:30:10.000 052 14176.68 390.10 54526.82 88888.00 2021-02-21 09:30:11.000 052 14175.82 387.11 54526.28 88888.00 2021-02-21 09:30:12.000 052 14176.46 386.61 54526.73 88888.00 2021-02-21 09:30:13.000 052 14176.53 386.47 54526.23 88888.00 2021-02-21 09:30:14.000 052 14177.26 386.26 54526.58 88888.00 2021-02-21 09:30:15.000 052 14179.92 388.66 54523.60 88888.00 2021-02-21 09:30:16.000 052 14178.13 386.64 54526.47 88888.00 2021-02-21 09:30:17.000 052 14178.79 387.02 54526.34 88888.00 2021-02-21 09:30:18.000 052 14179.26 387.44 54526.33 88888.00 2021-02-21 09:30:19.000 052 14179.94 387.58 54526.25 88888.00 2021-02-21 09:30:20.000 052 14180.24 387.15 54526.26 88888.00 2021-02-21 09:30:21.000 052 14180.48 386.75 54526.29 88888.00 2021-02-21 09:30:22.000 052 14180.81 386.94 54525.97 88888.00 2021-02-21 09:30:23.000 052 14181.26 386.77 54526.09 88888.00 2021-02-21 09:30:24.000 052 14181.14 386.69 54525.64 88888.00 2021-02-21 09:30:25.000 052 14183.28 388.07 54523.55 88888.00 2021-02-21 09:30:26.000 052 14180.41 385.16 54526.01 88888.00 2021-02-21 09:30:27.000 052 14180.69 385.88 54526.23 88888.00 2021-02-21 09:30:28.000 052 14181.40 386.46 54525.84 88888.00 2021-02-21 09:30:29.000 052 14182.00 387.07 54525.83 88888.00 2021-02-21 09:30:30.000 052 14182.18 389.56 54526.05 88888.00 2021-02-21 09:30:31.000 052 14184.85 392.69 54523.66 88888.00 2021-02-21 09:30:32.000 052 14182.86 390.58 54526.15 88888.00 2021-02-21 09:30:33.000 052 14182.38 390.81 54525.96 88888.00 2021-02-21 09:30:34.000 052 14182.07 392.05 54526.02 88888.00 2021-02-21 09:30:35.000 052 14184.39 394.65 54523.64 88888.00 2021-02-21 09:30:36.000 052 14181.73 391.63 54526.16 88888.00 2021-02-21 09:30:37.000 052 14182.00 391.51 54526.22 88888.00 2021-02-21 09:30:38.000 052 14182.15 390.34 54526.32 88888.00 2021-02-21 09:30:39.000 052 14182.33 389.28 54526.15 88888.00 2021-02-21 09:30:40.000 052 14182.12 388.75 54526.26 88888.00 2021-02-21 09:30:41.000 052 14184.49 390.63 54523.79 88888.00 2021-02-21 09:30:42.000 052 14181.85 387.58 54526.19 88888.00 2021-02-21 09:30:43.000 052 14181.26 387.05 54526.03 88888.00 2021-02-21 09:30:44.000 052 14179.99 386.95 54525.90 88888.00 2021-02-21 09:30:45.000 052 14179.74 386.77 54525.58 88888.00 2021-02-21 09:30:46.000 052 14179.02 385.95 54525.84 88888.00 2021-02-21 09:30:47.000 052 14178.95 386.26 54525.53 88888.00 2021-02-21 09:30:48.000 052 14178.79 385.56 54525.36 88888.00 2021-02-21 09:30:49.000 052 14178.54 385.38 54525.33 88888.00 2021-02-21 09:30:50.000 052 14178.44 385.19 54525.13 88888.00 2021-02-21 09:30:51.000 052 14178.49 384.75 54524.99 88888.00 2021-02-21 09:30:52.000 052 14178.54 384.54 54524.96 88888.00 2021-02-21 09:30:53.000 052 14178.15 384.05 54524.78 88888.00 2021-02-21 09:30:54.000 052 14178.02 383.62 54524.51 88888.00 2021-02-21 09:30:55.000 052 14177.79 382.81 54522.56 88888.00 2021-02-21 09:30:56.000 052 14180.21 385.00 54524.22 88888.00 2021-02-21 09:30:57.000 052 14177.69 382.34 54524.05 88888.00 2021-02-21 09:30:58.000 052 14178.08 381.76 54523.55 88888.00 2021-02-21 09:30:59.000 052 14178.01 381.59 54523.83 88888.00 2021-02-21 09:31:00.000 052 14177.74 381.67 54524.07 88888.00 2021-02-21 09:31:01.000 052 14179.70 383.30 54521.30 88888.00 2021-02-21 09:31:02.000 052 14176.97 380.16 54523.82 88888.00 2021-02-21 09:31:03.000 052 14176.64 379.98 54523.69 88888.00 2021-02-21 09:31:04.000 052 14176.35 379.60 54523.43 88888.00 2021-02-21 09:31:05.000 052 14176.15 379.16 54523.59 88888.00 2021-02-21 09:31:06.000 052 14175.52 379.16 54523.40 88888.00 2021-02-21 09:31:07.000 052 14175.18 380.13 54523.38 88888.00 2021-02-21 09:31:08.000 052 14174.93 379.90 54523.02 88888.00 2021-02-21 09:31:09.000 052 14174.77 379.47 54522.87 88888.00 2021-02-21 09:31:10.000 052 14174.24 378.87 54522.78 88888.00 2021-02-21 09:31:11.000 052 14173.40 378.12 54522.77 88888.00 2021-02-21 09:31:12.000 052 14172.50 377.83 54522.61 88888.00 2021-02-21 09:31:13.000 052 14171.85 377.13 54522.56 88888.00 2021-02-21 09:31:14.000 052 14171.23 376.41 54522.45 88888.00 2021-02-21 09:31:15.000 052 14170.93 376.35 54522.39 88888.00 2021-02-21 09:31:16.000 052 14170.87 375.59 54522.45 88888.00 2021-02-21 09:31:17.000 052 14171.14 374.91 54522.34 88888.00 2021-02-21 09:31:18.000 052 14174.19 376.94 54519.79 88888.00 2021-02-21 09:31:19.000 052 14171.93 374.06 54522.27 88888.00 2021-02-21 09:31:20.000 052 14172.96 373.49 54522.21 88888.00 2021-02-21 09:31:21.000 052 14172.00 373.49 54522.25 88888.00 2021-02-21 09:31:22.000 052 14172.04 373.92 54522.27 88888.00 2021-02-21 09:31:23.000 052 14172.14 373.39 54522.10 88888.00 2021-02-21 09:31:24.000 052 14175.13 375.73 54519.54 88888.00 2021-02-21 09:31:25.000 052 14173.76 373.63 54521.51 88888.00 2021-02-21 09:31:26.000 052 14173.40 373.17 54522.00 88888.00 2021-02-21 09:31:27.000 052 14173.81 373.52 54522.00 88888.00 2021-02-21 09:31:28.000 052 14174.17 373.99 54521.98 88888.00 2021-02-21 09:31:29.000 052 14174.62 374.47 54521.91 88888.00 2021-02-21 09:31:30.000 052 14175.38 374.98 54521.83 88888.00 2021-02-21 09:31:31.000 052 14175.14 375.57 54521.89 88888.00 2021-02-21 09:31:32.000 052 14177.66 379.08 54520.28 88888.00 2021-02-21 09:31:33.000 052 14175.22 376.66 54522.02 88888.00 2021-02-21 09:31:34.000 052 14174.82 376.66 54521.99 88888.00 2021-02-21 09:31:35.000 052 14174.89 376.59 54522.02 88888.00 2021-02-21 09:31:36.000 052 14174.60 376.53 54522.06 88888.00 2021-02-21 09:31:37.000 052 14175.01 376.46 54521.90 88888.00 2021-02-21 09:31:38.000 052 14174.73 376.47 54522.10 88888.00 2021-02-21 09:31:39.000 052 14175.02 376.81 54522.11 88888.00 2021-02-21 09:31:40.000 052 14175.16 377.20 54522.18 88888.00 2021-02-21 09:31:41.000 052 14175.28 377.56 54522.19 88888.00 2021-02-21 09:31:42.000 052 14175.31 378.52 54522.25 88888.00 2021-02-21 09:31:43.000 052 14175.23 378.65 54522.31 88888.00 2021-02-21 09:31:44.000 052 14174.80 378.94 54522.09 88888.00 2021-02-21 09:31:45.000 052 14174.23 379.19 54522.70 88888.00 2021-02-21 09:31:46.000 052 14173.47 379.28 54522.35 88888.00 2021-02-21 09:31:47.000 052 14172.59 378.82 54522.37 88888.00 2021-02-21 09:31:48.000 052 14171.17 378.21 54522.56 88888.00 2021-02-21 09:31:49.000 052 14169.98 377.83 54522.50 88888.00 2021-02-21 09:31:50.000 052 14169.49 378.28 54522.48 88888.00 2021-02-21 09:31:51.000 052 14168.55 377.80 54522.30 88888.00 2021-02-21 09:31:52.000 052 14170.56 380.86 54519.83 88888.00 2021-02-21 09:31:53.000 052 14167.95 378.57 54522.33 88888.00 2021-02-21 09:31:54.000 052 14168.07 379.14 54522.23 88888.00 2021-02-21 09:31:55.000 052 14168.47 379.79 54522.24 88888.00 2021-02-21 09:31:56.000 052 14169.04 380.26 54522.64 88888.00 2021-02-21 09:31:57.000 052 14169.54 381.10 54522.74 88888.00 2021-02-21 09:31:58.000 052 14172.14 383.74 54520.41 88888.00 2021-02-21 09:31:59.000 052 14169.86 382.01 54522.89 88888.00 2021-02-21 09:32:00.000 052 14170.92 383.00 54522.65 88888.00 2021-02-21 09:32:01.000 052 14171.30 384.20 54523.09 88888.00 2021-02-21 09:32:02.000 052 14172.00 385.48 54523.24 88888.00 2021-02-21 09:32:03.000 052 14172.68 386.61 54523.71 88888.00 2021-02-21 09:32:04.000 052 14176.59 390.20 54521.48 88888.00 2021-02-21 09:32:05.000 052 14174.92 389.03 54523.65 88888.00 2021-02-21 09:32:06.000 052 14175.61 388.76 54524.39 88888.00 2021-02-21 09:32:07.000 052 14176.47 388.59 54524.86 88888.00 2021-02-21 09:32:08.000 052 14177.22 389.29 54525.39 88888.00 2021-02-21 09:32:09.000 052 14178.29 389.67 54525.79 88888.00 2021-02-21 09:32:10.000 052 14181.69 392.62 54523.49 88888.00 2021-02-21 09:32:11.000 052 14179.73 390.15 54526.48 88888.00 2021-02-21 09:32:12.000 052 14180.54 390.76 54526.65 88888.00 2021-02-21 09:32:13.000 052 14180.72 390.10 54527.40 88888.00 2021-02-21 09:32:14.000 052 14181.01 390.39 54527.98 88888.00 2021-02-21 09:32:15.000 052 14181.60 390.92 54527.95 88888.00 2021-02-21 09:32:16.000 052 14182.41 390.92 54528.59 88888.00 2021-02-21 09:32:17.000 052 14183.07 391.99 54528.83 88888.00 2021-02-21 09:32:18.000 052 14183.88 392.32 54528.98 88888.00 2021-02-21 09:32:19.000 052 14185.08 393.10 54529.59 88888.00 2021-02-21 09:32:20.000 052 14186.34 393.69 54529.95 88888.00 2021-02-21 09:32:21.000 052 14187.07 394.18 54530.44 88888.00 2021-02-21 09:32:22.000 052 14188.33 394.66 54530.88 88888.00 2021-02-21 09:32:23.000 052 14188.56 394.93 54531.07 88888.00 2021-02-21 09:32:24.000 052 14189.24 395.00 54531.45 88888.00 2021-02-21 09:32:25.000 052 14189.97 395.01 54531.81 88888.00 2021-02-21 09:32:26.000 052 14190.84 395.68 54532.32 88888.00 2021-02-21 09:32:27.000 052 14191.47 395.78 54532.46 88888.00 2021-02-21 09:32:28.000 052 14192.53 396.02 54530.37 88888.00 2021-02-21 09:32:29.000 052 14194.15 398.66 54533.22 88888.00 2021-02-21 09:32:30.000 052 14193.66 395.92 54533.49 88888.00 2021-02-21 09:32:31.000 052 14194.34 395.95 54533.68 88888.00 2021-02-21 09:32:32.000 052 14195.00 396.33 54533.93 88888.00 2021-02-21 09:32:33.000 052 14195.70 396.34 54534.11 88888.00 2021-02-21 09:32:34.000 052 14196.25 396.27 54534.27 88888.00 2021-02-21 09:32:35.000 052 14197.19 396.31 54534.33 88888.00 2021-02-21 09:32:36.000 052 14197.23 396.43 54534.52 88888.00 2021-02-21 09:32:37.000 052 14196.89 396.67 54534.30 88888.00 2021-02-21 09:32:38.000 052 14196.73 396.32 54534.66 88888.00 2021-02-21 09:32:39.000 052 14199.30 398.79 54532.22 88888.00 2021-02-21 09:32:40.000 052 14197.37 396.35 54534.09 88888.00 2021-02-21 09:32:41.000 052 14196.72 396.65 54534.58 88888.00 2021-02-21 09:32:42.000 052 14196.80 396.66 54534.65 88888.00 2021-02-21 09:32:43.000 052 14196.83 396.91 54534.72 88888.00 2021-02-21 09:32:44.000 052 14196.67 397.65 54534.55 88888.00 2021-02-21 09:32:45.000 052 14199.33 400.82 54532.00 88888.00 2021-02-21 09:32:46.000 052 14197.02 398.51 54534.58 88888.00 2021-02-21 09:32:47.000 052 14197.18 398.47 54534.54 88888.00 2021-02-21 09:32:48.000 052 14197.25 398.50 54534.56 88888.00 2021-02-21 09:32:49.000 052 14197.44 398.45 54534.46 88888.00 2021-02-21 09:32:50.000 052 14200.19 400.45 54531.81 88888.00 2021-02-21 09:32:51.000 052 14197.29 397.72 54534.21 88888.00 2021-02-21 09:32:52.000 052 14197.22 397.90 54533.79 88888.00 2021-02-21 09:32:53.000 052 14197.26 397.90 54534.13 88888.00 2021-02-21 09:32:54.000 052 14197.25 398.51 54533.91 88888.00 2021-02-21 09:32:55.000 052 14197.35 398.44 54533.74 88888.00 2021-02-21 09:32:56.000 052 14199.49 400.53 54531.08 88888.00 2021-02-21 09:32:57.000 052 14196.60 396.83 54533.45 88888.00 2021-02-21 09:32:58.000 052 14196.58 396.14 54533.44 88888.00 2021-02-21 09:32:59.000 052 14196.66 395.58 54533.19 88888.00 2021-02-21 09:33:00.000 052 14196.75 395.32 54532.93 88888.00 2021-02-21 09:33:01.000 052 14196.89 394.68 54532.39 88888.00 2021-02-21 09:33:02.000 052 14197.22 394.46 54532.44 88888.00 2021-02-21 09:33:03.000 052 14197.31 394.27 54532.26 88888.00 2021-02-21 09:33:04.000 052 14197.63 393.92 54532.12 88888.00 2021-02-21 09:33:05.000 052 14197.39 393.33 54531.71 88888.00 2021-02-21 09:33:06.000 052 14197.52 392.82 54531.57 88888.00 2021-02-21 09:33:07.000 052 14197.71 392.47 54531.29 88888.00 2021-02-21 09:33:08.000 052 14197.87 392.06 54531.05 88888.00 2021-02-21 09:33:09.000 052 14197.98 391.89 54530.90 88888.00 2021-02-21 09:33:10.000 052 14198.11 391.74 54530.19 88888.00 2021-02-21 09:33:11.000 052 14198.51 391.49 54530.41 88888.00 2021-02-21 09:33:12.000 052 14198.63 391.66 54530.11 88888.00 2021-02-21 09:33:13.000 052 14198.96 391.14 54529.90 88888.00 2021-02-21 09:33:14.000 052 14199.39 390.76 54529.84 88888.00 2021-02-21 09:33:15.000 052 14199.80 390.75 54529.69 88888.00 2021-02-21 09:33:16.000 052 14200.14 390.78 54529.25 88888.00 2021-02-21 09:33:17.000 052 14200.13 389.46 54529.30 88888.00 2021-02-21 09:33:18.000 052 14200.05 389.02 54529.21 88888.00 2021-02-21 09:33:19.000 052 14200.01 388.44 54529.03 88888.00 2021-02-21 09:33:20.000 052 14201.65 387.87 54526.34 88888.00 2021-02-21 09:33:21.000 052 14201.52 390.51 54528.53 88888.00 2021-02-21 09:33:22.000 052 14201.34 388.18 54528.67 88888.00 2021-02-21 09:33:23.000 052 14200.96 387.82 54528.60 88888.00 2021-02-21 09:33:24.000 052 14200.69 387.39 54528.28 88888.00 2021-02-21 09:33:25.000 052 14200.95 387.21 54528.32 88888.00 2021-02-21 09:33:26.000 052 14203.54 389.88 54525.46 88888.00 2021-02-21 09:33:27.000 052 14201.33 387.23 54528.09 88888.00 2021-02-21 09:33:28.000 052 14201.86 387.54 54528.04 88888.00 2021-02-21 09:33:29.000 052 14201.15 387.24 54527.79 88888.00 2021-02-21 09:33:30.000 052 14201.16 387.33 54528.04 88888.00 2021-02-21 09:33:31.000 052 14201.77 387.30 54527.91 88888.00 2021-02-21 09:33:32.000 052 14201.08 387.60 54527.79 88888.00 2021-02-21 09:33:33.000 052 14200.59 387.07 54527.98 88888.00 2021-02-21 09:33:34.000 052 14200.28 387.00 54527.74 88888.00 2021-02-21 09:33:35.000 052 14199.97 386.56 54527.83 88888.00 2021-02-21 09:33:36.000 052 14199.93 386.70 54527.53 88888.00 2021-02-21 09:33:37.000 052 14202.00 390.35 54524.97 88888.00 2021-02-21 09:33:38.000 052 14199.48 387.52 54527.41 88888.00 2021-02-21 09:33:39.000 052 14199.62 386.20 54527.39 88888.00 2021-02-21 09:33:40.000 052 14199.37 385.74 54527.44 88888.00 2021-02-21 09:33:41.000 052 14199.55 385.93 54527.10 88888.00 2021-02-21 09:33:42.000 052 14199.44 385.70 54527.14 88888.00 2021-02-21 09:33:43.000 052 14201.59 387.98 54524.62 88888.00 2021-02-21 09:33:44.000 052 14199.27 385.63 54527.14 88888.00 2021-02-21 09:33:45.000 052 14199.24 385.66 54526.96 88888.00 2021-02-21 09:33:46.000 052 14199.37 385.69 54526.94 88888.00 2021-02-21 09:33:47.000 052 14199.04 385.59 54526.90 88888.00 2021-02-21 09:33:48.000 052 14198.69 385.60 54527.06 88888.00 2021-02-21 09:33:49.000 052 14198.71 385.99 54526.59 88888.00 2021-02-21 09:33:50.000 052 14198.80 385.73 54526.90 88888.00 2021-02-21 09:33:51.000 052 14199.07 385.76 54526.69 88888.00 2021-02-21 09:33:52.000 052 14199.28 386.67 54526.24 88888.00 2021-02-21 09:33:53.000 052 14199.38 386.34 54527.02 88888.00 2021-02-21 09:33:54.000 052 14199.53 386.84 54526.89 88888.00 2021-02-21 09:33:55.000 052 14199.29 386.51 54526.86 88888.00 2021-02-21 09:33:56.000 052 14199.30 386.80 54526.77 88888.00 2021-02-21 09:33:57.000 052 14198.67 386.33 54526.89 88888.00 2021-02-21 09:33:58.000 052 14199.00 386.67 54526.91 88888.00 2021-02-21 09:33:59.000 052 14199.16 387.18 54526.98 88888.00 2021-02-21 09:34:00.000 052 14199.24 387.05 54526.99 88888.00 2021-02-21 09:34:01.000 052 14199.47 387.46 54527.18 88888.00 2021-02-21 09:34:02.000 052 14199.56 388.06 54527.20 88888.00 2021-02-21 09:34:03.000 052 14199.86 388.41 54527.28 88888.00 2021-02-21 09:34:04.000 052 14200.23 388.88 54527.56 88888.00 2021-02-21 09:34:05.000 052 14199.91 388.90 54527.60 88888.00 2021-02-21 09:34:06.000 052 14200.17 388.88 54527.57 88888.00 2021-02-21 09:34:07.000 052 14199.92 388.75 54527.21 88888.00 2021-02-21 09:34:08.000 052 14202.45 391.19 54525.08 88888.00 2021-02-21 09:34:09.000 052 14199.79 388.21 54527.72 88888.00 2021-02-21 09:34:10.000 052 14199.86 387.80 54527.99 88888.00 2021-02-21 09:34:11.000 052 14199.96 387.71 54527.89 88888.00 2021-02-21 09:34:12.000 052 14200.50 388.22 54527.42 88888.00 2021-02-21 09:34:13.000 052 14200.29 387.63 54527.99 88888.00 2021-02-21 09:34:14.000 052 14203.55 390.15 54525.79 88888.00 2021-02-21 09:34:15.000 052 14200.74 387.88 54528.17 88888.00 2021-02-21 09:34:16.000 052 14201.07 387.96 54528.43 88888.00 2021-02-21 09:34:17.000 052 14201.41 388.45 54528.07 88888.00 2021-02-21 09:34:18.000 052 14201.65 388.90 54528.32 88888.00 2021-02-21 09:34:19.000 052 14201.90 389.55 54528.32 88888.00 2021-02-21 09:34:20.000 052 14201.95 389.72 54528.79 88888.00 2021-02-21 09:34:21.000 052 14201.72 390.45 54528.78 88888.00 2021-02-21 09:34:22.000 052 14201.44 391.32 54528.94 88888.00 2021-02-21 09:34:23.000 052 14201.49 392.11 54529.16 88888.00 2021-02-21 09:34:24.000 052 14201.66 392.56 54529.49 88888.00 2021-02-21 09:34:25.000 052 14202.01 393.39 54529.77 88888.00 2021-02-21 09:34:26.000 052 14202.08 394.32 54529.92 88888.00 2021-02-21 09:34:27.000 052 14205.20 397.37 54527.49 88888.00 2021-02-21 09:34:28.000 052 14202.52 394.66 54530.33 88888.00 2021-02-21 09:34:29.000 052 14202.15 394.46 54530.47 88888.00 2021-02-21 09:34:30.000 052 14201.99 393.79 54530.87 88888.00 2021-02-21 09:34:31.000 052 14201.96 393.24 54530.87 88888.00 2021-02-21 09:34:32.000 052 14202.29 393.02 54531.00 88888.00 2021-02-21 09:34:33.000 052 14204.52 395.47 54528.83 88888.00 2021-02-21 09:34:34.000 052 14202.14 393.17 54531.63 88888.00 2021-02-21 09:34:35.000 052 14201.83 392.94 54531.42 88888.00 2021-02-21 09:34:36.000 052 14201.63 393.15 54531.60 88888.00 2021-02-21 09:34:37.000 052 14201.39 392.97 54531.53 88888.00 2021-02-21 09:34:38.000 052 14201.17 392.36 54531.66 88888.00 2021-02-21 09:34:39.000 052 14201.01 392.80 54531.53 88888.00 2021-02-21 09:34:40.000 052 14200.69 392.24 54531.56 88888.00 2021-02-21 09:34:41.000 052 14200.76 391.53 54531.40 88888.00 2021-02-21 09:34:42.000 052 14200.44 391.36 54531.29 88888.00 2021-02-21 09:34:43.000 052 14199.99 391.18 54531.35 88888.00 2021-02-21 09:34:44.000 052 14199.98 391.09 54531.23 88888.00 2021-02-21 09:34:45.000 052 14200.14 390.99 54531.30 88888.00 2021-02-21 09:34:46.000 052 14200.38 390.93 54531.08 88888.00 2021-02-21 09:34:47.000 052 14201.52 390.99 54531.11 88888.00 2021-02-21 09:34:48.000 052 14201.61 391.19 54531.17 88888.00 2021-02-21 09:34:49.000 052 14202.23 391.44 54530.94 88888.00 2021-02-21 09:34:50.000 052 14202.46 391.35 54531.01 88888.00 2021-02-21 09:34:51.000 052 14202.89 391.61 54530.96 88888.00 2021-02-21 09:34:52.000 052 14203.23 391.86 54530.84 88888.00 2021-02-21 09:34:53.000 052 14203.48 392.17 54531.01 88888.00 2021-02-21 09:34:54.000 052 14203.96 392.96 54530.58 88888.00 2021-02-21 09:34:55.000 052 14204.35 392.74 54530.90 88888.00 2021-02-21 09:34:56.000 052 14204.88 393.06 54530.96 88888.00 2021-02-21 09:34:57.000 052 14205.34 393.25 54530.58 88888.00 2021-02-21 09:34:58.000 052 14208.15 395.94 54528.59 88888.00 2021-02-21 09:34:59.000 052 14206.22 393.79 54531.10 88888.00 2021-02-21 09:35:00.000 052 14206.22 393.99 54530.87 88888.00 2021-02-21 09:35:01.000 052 14208.80 394.59 54531.33 88888.00 2021-02-21 09:35:02.000 052 14206.10 395.45 54531.25 88888.00 2021-02-21 09:35:03.000 052 14205.61 395.67 54531.06 88888.00 2021-02-21 09:35:04.000 052 14208.10 398.54 54528.94 88888.00 2021-02-21 09:35:05.000 052 14205.51 395.92 54531.68 88888.00 2021-02-21 09:35:06.000 052 14205.47 396.05 54531.56 88888.00 2021-02-21 09:35:07.000 052 14205.31 396.06 54531.38 88888.00 2021-02-21 09:35:08.000 052 14205.62 396.10 54531.58 88888.00 2021-02-21 09:35:09.000 052 14206.35 396.39 54531.58 88888.00 2021-02-21 09:35:10.000 052 14207.07 396.78 54531.77 88888.00 2021-02-21 09:35:11.000 052 14207.71 397.31 54531.71 88888.00 2021-02-21 09:35:12.000 052 14208.32 397.61 54531.75 88888.00 2021-02-21 09:35:13.000 052 14209.39 398.08 54531.91 88888.00 2021-02-21 09:35:14.000 052 14210.29 398.41 54531.61 88888.00 2021-02-21 09:35:15.000 052 14210.44 398.83 54532.19 88888.00 2021-02-21 09:35:16.000 052 14210.76 399.28 54532.00 88888.00 2021-02-21 09:35:17.000 052 14211.01 399.32 54532.33 88888.00 2021-02-21 09:35:18.000 052 14211.07 399.77 54532.54 88888.00 2021-02-21 09:35:19.000 052 14211.36 399.88 54532.58 88888.00 2021-02-21 09:35:20.000 052 14214.32 404.08 54530.24 88888.00 2021-02-21 09:35:21.000 052 14211.17 403.21 54532.79 88888.00 2021-02-21 09:35:22.000 052 14210.86 401.07 54532.83 88888.00 2021-02-21 09:35:23.000 052 14210.51 401.37 54533.03 88888.00 2021-02-21 09:35:24.000 052 14211.10 401.88 54533.08 88888.00 2021-02-21 09:35:25.000 052 14210.62 401.61 54533.31 88888.00 2021-02-21 09:35:26.000 052 14212.94 403.58 54530.75 88888.00 2021-02-21 09:35:27.000 052 14210.23 400.90 54533.41 88888.00 2021-02-21 09:35:28.000 052 14210.63 400.87 54533.15 88888.00 2021-02-21 09:35:29.000 052 14210.70 400.52 54533.51 88888.00 2021-02-21 09:35:30.000 052 14210.82 400.35 54533.64 88888.00 2021-02-21 09:35:31.000 052 14211.51 400.74 54533.69 88888.00 2021-02-21 09:35:32.000 052 14213.89 403.45 54531.15 88888.00 2021-02-21 09:35:33.000 052 14211.84 401.09 54533.87 88888.00 2021-02-21 09:35:34.000 052 14212.57 401.61 54533.83 88888.00 2021-02-21 09:35:35.000 052 14212.78 401.97 54533.92 88888.00 2021-02-21 09:35:36.000 052 14213.74 401.73 54534.15 88888.00 2021-02-21 09:35:37.000 052 14216.05 404.32 54531.61 88888.00 2021-02-21 09:35:38.000 052 14216.84 404.53 54531.53 88888.00 2021-02-21 09:35:39.000 052 14214.43 401.93 54534.17 88888.00 2021-02-21 09:35:40.000 052 14214.91 401.58 54534.46 88888.00 2021-02-21 09:35:41.000 052 14215.15 401.30 54534.51 88888.00 2021-02-21 09:35:42.000 052 14215.48 401.23 54534.69 88888.00 2021-02-21 09:35:43.000 052 14216.17 401.31 54534.66 88888.00 2021-02-21 09:35:44.000 052 14217.30 401.73 54534.77 88888.00 2021-02-21 09:35:45.000 052 14217.43 401.61 54534.86 88888.00 2021-02-21 09:35:46.000 052 14217.48 402.05 54535.27 88888.00 2021-02-21 09:35:47.000 052 14217.96 402.20 54535.14 88888.00 2021-02-21 09:35:48.000 052 14217.99 402.32 54535.09 88888.00 2021-02-21 09:35:49.000 052 14218.23 402.21 54535.28 88888.00 2021-02-21 09:35:50.000 052 14218.64 402.38 54535.48 88888.00 2021-02-21 09:35:51.000 052 14218.70 402.31 54535.57 88888.00 2021-02-21 09:35:52.000 052 14218.98 402.49 54533.14 88888.00 2021-02-21 09:35:53.000 052 14220.81 405.04 54535.55 88888.00 2021-02-21 09:35:54.000 052 14220.27 402.80 54535.62 88888.00 2021-02-21 09:35:55.000 052 14220.25 402.70 54535.72 88888.00 2021-02-21 09:35:56.000 052 14220.58 402.56 54535.59 88888.00 2021-02-21 09:35:57.000 052 14220.89 402.40 54535.91 88888.00 2021-02-21 09:35:58.000 052 14223.74 404.82 54533.47 88888.00 2021-02-21 09:35:59.000 052 14221.55 402.69 54535.65 88888.00 2021-02-21 09:36:00.000 052 14221.33 402.10 54535.96 88888.00 2021-02-21 09:36:01.000 052 14221.32 401.86 54535.81 88888.00 2021-02-21 09:36:02.000 052 14221.08 402.62 54536.08 88888.00 2021-02-21 09:36:03.000 052 14220.78 403.53 54536.06 88888.00 2021-02-21 09:36:04.000 052 14220.36 404.94 54535.97 88888.00 2021-02-21 09:36:05.000 052 14220.61 405.34 54535.96 88888.00 2021-02-21 09:36:06.000 052 14221.04 405.25 54536.00 88888.00 2021-02-21 09:36:07.000 052 14221.26 405.34 54536.10 88888.00 2021-02-21 09:36:08.000 052 14221.40 405.24 54536.03 88888.00 2021-02-21 09:36:09.000 052 14222.16 405.14 54535.97 88888.00 2021-02-21 09:36:10.000 052 14221.82 405.45 54536.02 88888.00 2021-02-21 09:36:11.000 052 14221.99 405.09 54536.04 88888.00 2021-02-21 09:36:12.000 052 14222.54 404.86 54536.25 88888.00 2021-02-21 09:36:13.000 052 14225.52 407.17 54533.57 88888.00 2021-02-21 09:36:14.000 052 14222.59 404.76 54535.67 88888.00 2021-02-21 09:36:15.000 052 14222.84 404.33 54536.41 88888.00 2021-02-21 09:36:16.000 052 14223.10 404.44 54535.91 88888.00 2021-02-21 09:36:17.000 052 14225.28 406.78 54533.63 88888.00 2021-02-21 09:36:18.000 052 14223.02 404.29 54536.04 88888.00 2021-02-21 09:36:19.000 052 14222.64 404.33 54535.77 88888.00 2021-02-21 09:36:20.000 052 14223.23 404.24 54536.22 88888.00 2021-02-21 09:36:21.000 052 14223.37 404.03 54536.19 88888.00 2021-02-21 09:36:22.000 052 14223.54 404.03 54536.20 88888.00 2021-02-21 09:36:23.000 052 14226.30 406.90 54533.21 88888.00 2021-02-21 09:36:24.000 052 14224.60 404.32 54535.47 88888.00 2021-02-21 09:36:25.000 052 14224.17 404.17 54535.94 88888.00 2021-02-21 09:36:26.000 052 14224.22 404.01 54535.87 88888.00 2021-02-21 09:36:27.000 052 14224.35 404.27 54535.84 88888.00 2021-02-21 09:36:28.000 052 14224.60 404.56 54535.89 88888.00 2021-02-21 09:36:29.000 052 14224.90 404.72 54535.27 88888.00 2021-02-21 09:36:30.000 052 14224.72 404.73 54535.81 88888.00 2021-02-21 09:36:31.000 052 14224.41 404.97 54535.44 88888.00 2021-02-21 09:36:32.000 052 14223.11 403.45 54535.77 88888.00 2021-02-21 09:36:33.000 052 14222.73 402.80 54535.69 88888.00 2021-02-21 09:36:34.000 052 14223.24 402.56 54535.29 88888.00 2021-02-21 09:36:35.000 052 14222.85 402.26 54535.66 88888.00 2021-02-21 09:36:36.000 052 14223.09 402.33 54535.25 88888.00 2021-02-21 09:36:37.000 052 14223.28 402.41 54535.59 88888.00 2021-02-21 09:36:38.000 052 14223.68 402.62 54535.43 88888.00 2021-02-21 09:36:39.000 052 14224.10 402.95 54535.21 88888.00 2021-02-21 09:36:40.000 052 14224.24 403.06 54535.23 88888.00 2021-02-21 09:36:41.000 052 14224.53 403.55 54535.24 88888.00 2021-02-21 09:36:42.000 052 14224.38 403.14 54535.22 88888.00 2021-02-21 09:36:43.000 052 14224.77 403.19 54535.12 88888.00 2021-02-21 09:36:44.000 052 14225.03 403.06 54534.93 88888.00 2021-02-21 09:36:45.000 052 14225.47 403.23 54534.95 88888.00 2021-02-21 09:36:46.000 052 14225.50 403.34 54534.71 88888.00 2021-02-21 09:36:47.000 052 14225.23 402.75 54532.63 88888.00 2021-02-21 09:36:48.000 052 14227.89 405.26 54534.48 88888.00 2021-02-21 09:36:49.000 052 14225.08 402.20 54534.09 88888.00 2021-02-21 09:36:50.000 052 14225.17 402.08 54534.18 88888.00 2021-02-21 09:36:51.000 052 14225.42 402.23 54533.98 88888.00 2021-02-21 09:36:52.000 052 14224.96 402.17 54533.95 88888.00 2021-02-21 09:36:53.000 052 14227.33 404.73 54531.27 88888.00 2021-02-21 09:36:54.000 052 14225.08 402.47 54533.59 88888.00 2021-02-21 09:36:55.000 052 14224.60 402.73 54533.38 88888.00 2021-02-21 09:36:56.000 052 14224.69 402.32 54533.45 88888.00 2021-02-21 09:36:57.000 052 14224.59 401.89 54533.23 88888.00 2021-02-21 09:36:58.000 052 14224.69 402.14 54533.24 88888.00 2021-02-21 09:36:59.000 052 14224.84 401.70 54533.07 88888.00 2021-02-21 09:37:00.000 052 14224.96 401.83 54532.99 88888.00 2021-02-21 09:37:01.000 052 14224.85 401.60 54532.64 88888.00 2021-02-21 09:37:02.000 052 14224.74 402.02 54532.90 88888.00 2021-02-21 09:37:03.000 052 14224.81 402.01 54532.72 88888.00 2021-02-21 09:37:04.000 052 14224.33 401.91 54532.58 88888.00 2021-02-21 09:37:05.000 052 14224.08 402.30 54532.68 88888.00 2021-02-21 09:37:06.000 052 14224.38 402.37 54532.18 88888.00 2021-02-21 09:37:07.000 052 14223.70 402.61 54532.57 88888.00 2021-02-21 09:37:08.000 052 14223.34 403.22 54532.15 88888.00 2021-02-21 09:37:09.000 052 14223.30 404.04 54531.82 88888.00 2021-02-21 09:37:10.000 052 14226.62 408.36 54529.95 88888.00 2021-02-21 09:37:11.000 052 14224.26 407.52 54532.37 88888.00 2021-02-21 09:37:12.000 052 14223.74 404.86 54532.44 88888.00 2021-02-21 09:37:13.000 052 14224.19 405.14 54532.39 88888.00 2021-02-21 09:37:14.000 052 14224.50 404.83 54532.88 88888.00 2021-02-21 09:37:15.000 052 14224.75 404.71 54532.41 88888.00 2021-02-21 09:37:16.000 052 14227.38 407.00 54530.00 88888.00 2021-02-21 09:37:17.000 052 14224.85 404.93 54532.64 88888.00 2021-02-21 09:37:18.000 052 14224.96 405.01 54532.66 88888.00 2021-02-21 09:37:19.000 052 14225.36 404.50 54532.60 88888.00 2021-02-21 09:37:20.000 052 14225.03 404.71 54532.76 88888.00 2021-02-21 09:37:21.000 052 14225.17 404.89 54532.63 88888.00 2021-02-21 09:37:22.000 052 14224.98 404.41 54532.89 88888.00 2021-02-21 09:37:23.000 052 14225.20 404.62 54532.78 88888.00 2021-02-21 09:37:24.000 052 14225.11 404.33 54532.68 88888.00 2021-02-21 09:37:25.000 052 14225.29 404.37 54532.49 88888.00 2021-02-21 09:37:26.000 052 14225.31 403.94 54532.42 88888.00 2021-02-21 09:37:27.000 052 14225.55 404.18 54533.02 88888.00 2021-02-21 09:37:28.000 052 14225.77 404.32 54532.97 88888.00 2021-02-21 09:37:29.000 052 14225.94 404.19 54532.91 88888.00 2021-02-21 09:37:30.000 052 14225.99 404.43 54532.89 88888.00 2021-02-21 09:37:31.000 052 14226.04 404.76 54532.67 88888.00 2021-02-21 09:37:32.000 052 14225.68 404.12 54532.96 88888.00 2021-02-21 09:37:33.000 052 14225.69 404.48 54532.94 88888.00 2021-02-21 09:37:34.000 052 14225.56 403.89 54532.92 88888.00 2021-02-21 09:37:35.000 052 14225.17 403.56 54533.03 88888.00 2021-02-21 09:37:36.000 052 14225.58 403.72 54533.13 88888.00 2021-02-21 09:37:37.000 052 14224.85 403.62 54533.10 88888.00 2021-02-21 09:37:38.000 052 14224.78 403.39 54533.15 88888.00 2021-02-21 09:37:39.000 052 14224.60 403.19 54532.95 88888.00 2021-02-21 09:37:40.000 052 14224.53 403.02 54532.82 88888.00 2021-02-21 09:37:41.000 052 14226.80 405.57 54530.42 88888.00 2021-02-21 09:37:42.000 052 14224.10 403.11 54532.91 88888.00 2021-02-21 09:37:43.000 052 14223.93 403.10 54532.82 88888.00 2021-02-21 09:37:44.000 052 14224.22 402.79 54532.78 88888.00 2021-02-21 09:37:45.000 052 14223.67 402.95 54532.54 88888.00 2021-02-21 09:37:46.000 052 14223.64 403.10 54532.28 88888.00 2021-02-21 09:37:47.000 052 14226.08 405.66 54530.68 88888.00 2021-02-21 09:37:48.000 052 14223.59 403.37 54532.44 88888.00 2021-02-21 09:37:49.000 052 14223.82 403.10 54532.44 88888.00 2021-02-21 09:37:50.000 052 14224.16 403.11 54532.16 88888.00 2021-02-21 09:37:51.000 052 14224.54 403.69 54531.94 88888.00 2021-02-21 09:37:52.000 052 14224.60 403.68 54532.43 88888.00 2021-02-21 09:37:53.000 052 14224.91 403.50 54531.92 88888.00 2021-02-21 09:37:54.000 052 14225.24 403.36 54532.44 88888.00 2021-02-21 09:37:55.000 052 14225.22 403.31 54532.39 88888.00 2021-02-21 09:37:56.000 052 14225.52 404.00 54532.30 88888.00 2021-02-21 09:37:57.000 052 14225.67 403.30 54532.29 88888.00 2021-02-21 09:37:58.000 052 14228.25 405.82 54529.92 88888.00 2021-02-21 09:37:59.000 052 14225.70 403.14 54532.46 88888.00 2021-02-21 09:38:00.000 052 14226.03 402.95 54532.47 88888.00 2021-02-21 09:38:01.000 052 14226.24 403.05 54532.47 88888.00 2021-02-21 09:38:02.000 052 14226.27 403.06 54532.42 88888.00 2021-02-21 09:38:03.000 052 14226.61 403.04 54532.51 88888.00 2021-02-21 09:38:04.000 052 14229.07 405.48 54530.21 88888.00 2021-02-21 09:38:05.000 052 14226.78 402.83 54532.27 88888.00 2021-02-21 09:38:06.000 052 14226.76 403.07 54532.08 88888.00 2021-02-21 09:38:07.000 052 14226.86 402.82 54532.50 88888.00 2021-02-21 09:38:08.000 052 14226.90 403.03 54532.39 88888.00 2021-02-21 09:38:09.000 052 14227.12 403.12 54532.89 88888.00 2021-02-21 09:38:10.000 052 14227.43 403.32 54532.61 88888.00 2021-02-21 09:38:11.000 052 14227.52 403.00 54532.82 88888.00 2021-02-21 09:38:12.000 052 14227.42 403.07 54533.01 88888.00 2021-02-21 09:38:13.000 052 14227.33 403.25 54533.22 88888.00 2021-02-21 09:38:14.000 052 14227.20 403.38 54533.25 88888.00 2021-02-21 09:38:15.000 052 14227.11 403.63 54533.13 88888.00 2021-02-21 09:38:16.000 052 14227.05 403.69 54533.06 88888.00 2021-02-21 09:38:17.000 052 14227.00 403.78 54533.40 88888.00 2021-02-21 09:38:18.000 052 14226.99 404.20 54533.51 88888.00 2021-02-21 09:38:19.000 052 14227.10 404.01 54533.41 88888.00 2021-02-21 09:38:20.000 052 14226.97 404.31 54533.49 88888.00 2021-02-21 09:38:21.000 052 14227.44 403.66 54533.37 88888.00 2021-02-21 09:38:22.000 052 14228.00 403.73 54533.67 88888.00 2021-02-21 09:38:23.000 052 14228.16 404.31 54533.84 88888.00 2021-02-21 09:38:24.000 052 14228.44 403.95 54533.81 88888.00 2021-02-21 09:38:25.000 052 14228.69 403.72 54534.04 88888.00 2021-02-21 09:38:26.000 052 14228.65 403.74 54533.51 88888.00 2021-02-21 09:38:27.000 052 14228.66 403.80 54533.95 88888.00 2021-02-21 09:38:28.000 052 14229.82 403.62 54531.63 88888.00 2021-02-21 09:38:29.000 052 14228.56 406.26 54534.36 88888.00 2021-02-21 09:38:30.000 052 14228.63 403.82 54534.31 88888.00 2021-02-21 09:38:31.000 052 14228.09 403.68 54534.28 88888.00 2021-02-21 09:38:32.000 052 14227.88 403.95 54534.34 88888.00 2021-02-21 09:38:33.000 052 14227.96 403.22 54534.40 88888.00 2021-02-21 09:38:34.000 052 14230.65 405.63 54532.02 88888.00 2021-02-21 09:38:35.000 052 14228.75 403.18 54534.58 88888.00 2021-02-21 09:38:36.000 052 14229.13 403.95 54534.49 88888.00 2021-02-21 09:38:37.000 052 14229.08 404.09 54534.53 88888.00 2021-02-21 09:38:38.000 052 14229.44 404.53 54534.29 88888.00 2021-02-21 09:38:39.000 052 14229.92 404.28 54534.64 88888.00 2021-02-21 09:38:40.000 052 14230.79 404.97 54534.76 88888.00 2021-02-21 09:38:41.000 052 14231.32 405.14 54534.81 88888.00 2021-02-21 09:38:42.000 052 14231.50 405.31 54534.91 88888.00 2021-02-21 09:38:43.000 052 14232.13 406.05 54535.17 88888.00 2021-02-21 09:38:44.000 052 14232.08 405.71 54535.31 88888.00 2021-02-21 09:38:45.000 052 14232.50 405.94 54535.46 88888.00 2021-02-21 09:38:46.000 052 14235.66 408.46 54533.01 88888.00 2021-02-21 09:38:47.000 052 14233.03 406.37 54535.38 88888.00 2021-02-21 09:38:48.000 052 14233.26 406.29 54535.77 88888.00 2021-02-21 09:38:49.000 052 14233.31 406.52 54536.13 88888.00 2021-02-21 09:38:50.000 052 14233.44 406.45 54536.14 88888.00 2021-02-21 09:38:51.000 052 14233.69 406.71 54536.11 88888.00 2021-02-21 09:38:52.000 052 14236.57 409.38 54533.70 88888.00 2021-02-21 09:38:53.000 052 14234.04 406.69 54536.27 88888.00 2021-02-21 09:38:54.000 052 14234.33 407.21 54536.35 88888.00 2021-02-21 09:38:55.000 052 14234.65 406.96 54536.60 88888.00 2021-02-21 09:38:56.000 052 14235.09 407.09 54536.65 88888.00 2021-02-21 09:38:57.000 052 14235.66 407.11 54536.61 88888.00 2021-02-21 09:38:58.000 052 14236.29 407.97 54536.86 88888.00 2021-02-21 09:38:59.000 052 14236.62 407.61 54536.91 88888.00 2021-02-21 09:39:00.000 052 14236.87 408.00 54537.17 88888.00 2021-02-21 09:39:01.000 052 14237.00 407.72 54537.35 88888.00 2021-02-21 09:39:02.000 052 14237.09 408.16 54537.12 88888.00 2021-02-21 09:39:03.000 052 14237.08 408.32 54537.48 88888.00 2021-02-21 09:39:04.000 052 14236.41 407.68 54535.15 88888.00 2021-02-21 09:39:05.000 052 14237.67 410.08 54537.69 88888.00 2021-02-21 09:39:06.000 052 14236.67 407.62 54537.70 88888.00 2021-02-21 09:39:07.000 052 14236.90 407.61 54537.95 88888.00 2021-02-21 09:39:08.000 052 14237.00 408.31 54537.92 88888.00 2021-02-21 09:39:09.000 052 14237.11 407.80 54538.11 88888.00 2021-02-21 09:39:10.000 052 14237.30 408.27 54537.90 88888.00 2021-02-21 09:39:11.000 052 14237.27 408.41 54538.28 88888.00 2021-02-21 09:39:12.000 052 14236.81 408.84 54538.13 88888.00 2021-02-21 09:39:13.000 052 14237.47 408.91 54538.08 88888.00 2021-02-21 09:39:14.000 052 14236.60 408.81 54538.52 88888.00 2021-02-21 09:39:15.000 052 14236.94 408.65 54538.49 88888.00 2021-02-21 09:39:16.000 052 14236.11 408.39 54538.27 88888.00 2021-02-21 09:39:17.000 052 14235.86 408.54 54538.49 88888.00 2021-02-21 09:39:18.000 052 14236.02 408.21 54538.68 88888.00 2021-02-21 09:39:19.000 052 14235.48 408.35 54538.68 88888.00 2021-02-21 09:39:20.000 052 14237.94 410.88 54536.34 88888.00 2021-02-21 09:39:21.000 052 14235.17 408.09 54538.22 88888.00 2021-02-21 09:39:22.000 052 14235.20 408.26 54538.87 88888.00 2021-02-21 09:39:23.000 052 14235.29 408.34 54538.88 88888.00 2021-02-21 09:39:24.000 052 14235.35 408.39 54538.99 88888.00 2021-02-21 09:39:25.000 052 14235.47 408.94 54538.99 88888.00 2021-02-21 09:39:26.000 052 14238.32 411.37 54536.43 88888.00 2021-02-21 09:39:27.000 052 14236.15 409.24 54539.15 88888.00 2021-02-21 09:39:28.000 052 14236.80 409.26 54538.78 88888.00 2021-02-21 09:39:29.000 052 14236.43 409.39 54539.29 88888.00 2021-02-21 09:39:30.000 052 14236.68 409.48 54539.39 88888.00 2021-02-21 09:39:31.000 052 14236.87 410.01 54539.31 88888.00 2021-02-21 09:39:32.000 052 14239.60 413.01 54536.91 88888.00 2021-02-21 09:39:33.000 052 14236.90 410.46 54539.44 88888.00 2021-02-21 09:39:34.000 052 14236.63 410.81 54539.75 88888.00 2021-02-21 09:39:35.000 052 14236.75 411.15 54539.66 88888.00 2021-02-21 09:39:36.000 052 14236.52 411.25 54539.80 88888.00 2021-02-21 09:39:37.000 052 14236.88 411.33 54540.00 88888.00 2021-02-21 09:39:38.000 052 14239.75 413.75 54537.23 88888.00 2021-02-21 09:39:39.000 052 14237.76 411.87 54540.14 88888.00 2021-02-21 09:39:40.000 052 14238.51 411.74 54540.18 88888.00 2021-02-21 09:39:41.000 052 14239.54 411.99 54540.28 88888.00 2021-02-21 09:39:42.000 052 14239.72 412.52 54540.57 88888.00 2021-02-21 09:39:43.000 052 14240.20 412.21 54540.50 88888.00 2021-02-21 09:39:44.000 052 14240.33 412.78 54540.67 88888.00 2021-02-21 09:39:45.000 052 14240.48 413.16 54540.87 88888.00 2021-02-21 09:39:46.000 052 14240.40 413.34 54540.92 88888.00 2021-02-21 09:39:47.000 052 14240.46 413.57 54541.07 88888.00 2021-02-21 09:39:48.000 052 14240.40 413.34 54540.67 88888.00 2021-02-21 09:39:49.000 052 14240.44 413.00 54541.32 88888.00 2021-02-21 09:39:50.000 052 14240.52 412.77 54541.42 88888.00 2021-02-21 09:39:51.000 052 14240.38 412.69 54541.41 88888.00 2021-02-21 09:39:52.000 052 14240.69 412.91 54541.44 88888.00 2021-02-21 09:39:53.000 052 14240.37 412.77 54541.61 88888.00 2021-02-21 09:39:54.000 052 14240.47 412.70 54541.67 88888.00 2021-02-21 09:39:55.000 052 14240.65 413.24 54541.74 88888.00 2021-02-21 09:39:56.000 052 14241.35 412.85 54539.49 88888.00 2021-02-21 09:39:57.000 052 14242.78 415.39 54541.94 88888.00 2021-02-21 09:39:58.000 052 14242.13 412.86 54542.01 88888.00 2021-02-21 09:39:59.000 052 14242.53 413.00 54542.25 88888.00 2021-02-21 09:40:00.000 052 14242.69 413.19 54542.32 88888.00 2021-02-21 09:40:01.000 052 14243.04 413.02 54540.63 88888.00 2021-02-21 09:40:02.000 052 14242.72 413.50 54542.69 88888.00 2021-02-21 09:40:03.000 052 14243.10 413.57 54542.82 88888.00 2021-02-21 09:40:04.000 052 14242.40 414.07 54543.02 88888.00 2021-02-21 09:40:05.000 052 14242.21 414.27 54542.98 88888.00 2021-02-21 09:40:06.000 052 14241.75 415.04 54543.31 88888.00 2021-02-21 09:40:07.000 052 14244.30 417.16 54540.84 88888.00 2021-02-21 09:40:08.000 052 14241.79 414.89 54543.49 88888.00 2021-02-21 09:40:09.000 052 14242.09 415.08 54543.47 88888.00 2021-02-21 09:40:10.000 052 14242.25 415.41 54543.68 88888.00 2021-02-21 09:40:11.000 052 14242.34 415.29 54543.72 88888.00 2021-02-21 09:40:12.000 052 14242.82 415.26 54544.06 88888.00 2021-02-21 09:40:13.000 052 14243.26 415.47 54544.06 88888.00 2021-02-21 09:40:14.000 052 14243.79 415.58 54543.92 88888.00 2021-02-21 09:40:15.000 052 14244.38 415.70 54544.25 88888.00 2021-02-21 09:40:16.000 052 14244.55 415.66 54544.49 88888.00 2021-02-21 09:40:17.000 052 14244.79 415.87 54544.62 88888.00 2021-02-21 09:40:18.000 052 14245.12 416.53 54544.77 88888.00 2021-02-21 09:40:19.000 052 14245.05 416.47 54544.76 88888.00 2021-02-21 09:40:20.000 052 14245.40 416.84 54544.97 88888.00 2021-02-21 09:40:21.000 052 14245.22 416.89 54545.10 88888.00 2021-02-21 09:40:22.000 052 14245.36 416.75 54544.92 88888.00 2021-02-21 09:40:23.000 052 14245.55 417.09 54545.34 88888.00 2021-02-21 09:40:24.000 052 14245.30 416.80 54545.41 88888.00 2021-02-21 09:40:25.000 052 14245.15 416.62 54542.95 88888.00 2021-02-21 09:40:26.000 052 14247.28 419.52 54543.27 88888.00 2021-02-21 09:40:27.000 052 14244.34 416.87 54545.68 88888.00 2021-02-21 09:40:28.000 052 14244.02 416.20 54545.85 88888.00 2021-02-21 09:40:29.000 052 14244.02 415.88 54546.04 88888.00 2021-02-21 09:40:30.000 052 14244.58 415.44 54545.79 88888.00 2021-02-21 09:40:31.000 052 14244.63 415.69 54546.27 88888.00 2021-02-21 09:40:32.000 052 14247.43 418.50 54543.72 88888.00 2021-02-21 09:40:33.000 052 14245.57 417.95 54546.40 88888.00 2021-02-21 09:40:34.000 052 14245.68 416.42 54546.36 88888.00 2021-02-21 09:40:35.000 052 14245.82 416.78 54546.78 88888.00 2021-02-21 09:40:36.000 052 14245.84 416.92 54547.00 88888.00 2021-02-21 09:40:37.000 052 14247.19 417.37 54544.59 88888.00 2021-02-21 09:40:38.000 052 14249.01 420.17 54545.03 88888.00 2021-02-21 09:40:39.000 052 14246.11 417.52 54547.16 88888.00 2021-02-21 09:40:40.000 052 14246.59 417.69 54547.24 88888.00 2021-02-21 09:40:41.000 052 14246.31 417.83 54547.68 88888.00 2021-02-21 09:40:42.000 052 14246.82 418.17 54547.66 88888.00 2021-02-21 09:40:43.000 052 14247.15 418.66 54547.90 88888.00 2021-02-21 09:40:44.000 052 14247.40 418.28 54547.91 88888.00 2021-02-21 09:40:45.000 052 14248.14 418.88 54547.99 88888.00 2021-02-21 09:40:46.000 052 14248.35 419.10 54548.45 88888.00 2021-02-21 09:40:47.000 052 14248.62 419.04 54548.59 88888.00 2021-02-21 09:40:48.000 052 14249.24 419.17 54548.61 88888.00 2021-02-21 09:40:49.000 052 14248.81 419.33 54548.77 88888.00 2021-02-21 09:40:50.000 052 14249.14 419.31 54549.05 88888.00 2021-02-21 09:40:51.000 052 14249.77 419.11 54549.17 88888.00 2021-02-21 09:40:52.000 052 14250.72 419.30 54549.32 88888.00 2021-02-21 09:40:53.000 052 14251.86 419.78 54549.57 88888.00 2021-02-21 09:40:54.000 052 14252.10 420.12 54549.50 88888.00 2021-02-21 09:40:55.000 052 14253.11 420.49 54549.97 88888.00 2021-02-21 09:40:56.000 052 14253.88 420.26 54550.25 88888.00 2021-02-21 09:40:57.000 052 14254.55 420.39 54550.07 88888.00 2021-02-21 09:40:58.000 052 14257.81 423.21 54547.96 88888.00 2021-02-21 09:40:59.000 052 14255.93 420.81 54550.59 88888.00 2021-02-21 09:41:00.000 052 14256.56 421.10 54550.83 88888.00 2021-02-21 09:41:01.000 052 14257.08 421.24 54551.23 88888.00 2021-02-21 09:41:02.000 052 14257.57 421.43 54551.37 88888.00 2021-02-21 09:41:03.000 052 14257.92 421.33 54551.56 88888.00 2021-02-21 09:41:04.000 052 14260.70 423.99 54548.98 88888.00 2021-02-21 09:41:05.000 052 14258.37 421.14 54551.85 88888.00 2021-02-21 09:41:06.000 052 14258.04 421.68 54552.03 88888.00 2021-02-21 09:41:07.000 052 14258.38 422.10 54552.15 88888.00 2021-02-21 09:41:08.000 052 14260.82 425.36 54549.79 88888.00 2021-02-21 09:41:09.000 052 14258.56 423.38 54552.44 88888.00 2021-02-21 09:41:10.000 052 14258.62 423.87 54552.55 88888.00 2021-02-21 09:41:11.000 052 14258.57 423.09 54552.73 88888.00 2021-02-21 09:41:12.000 052 14258.77 422.84 54552.83 88888.00 2021-02-21 09:41:13.000 052 14259.08 422.87 54552.97 88888.00 2021-02-21 09:41:14.000 052 14259.26 422.81 54553.05 88888.00 2021-02-21 09:41:15.000 052 14259.58 422.96 54553.20 88888.00 2021-02-21 09:41:16.000 052 14259.61 423.11 54553.39 88888.00 2021-02-21 09:41:17.000 052 14259.70 422.97 54553.32 88888.00 2021-02-21 09:41:18.000 052 14259.84 422.92 54553.34 88888.00 2021-02-21 09:41:19.000 052 14261.61 423.04 54550.13 88888.00 2021-02-21 09:41:20.000 052 14262.39 425.40 54553.09 88888.00 2021-02-21 09:41:21.000 052 14259.60 423.38 54553.51 88888.00 2021-02-21 09:41:22.000 052 14259.97 423.26 54553.52 88888.00 2021-02-21 09:41:23.000 052 14260.18 423.44 54553.51 88888.00 2021-02-21 09:41:24.000 052 14260.92 423.59 54553.21 88888.00 2021-02-21 09:41:25.000 052 14263.56 426.28 54551.33 88888.00 2021-02-21 09:41:26.000 052 14261.46 423.57 54553.72 88888.00 2021-02-21 09:41:27.000 052 14261.84 424.23 54553.66 88888.00 2021-02-21 09:41:28.000 052 14262.10 423.96 54553.67 88888.00 2021-02-21 09:41:29.000 052 14262.65 424.13 54553.74 88888.00 2021-02-21 09:41:30.000 052 14263.51 424.36 54553.72 88888.00 2021-02-21 09:41:31.000 052 14264.11 424.51 54553.93 88888.00 2021-02-21 09:41:32.000 052 14264.76 424.98 54553.89 88888.00 2021-02-21 09:41:33.000 052 14265.37 425.13 54554.15 88888.00 2021-02-21 09:41:34.000 052 14266.46 425.60 54554.06 88888.00 2021-02-21 09:41:35.000 052 14267.01 425.79 54554.22 88888.00 2021-02-21 09:41:36.000 052 14267.68 426.23 54554.19 88888.00 2021-02-21 09:41:37.000 052 14268.19 426.22 54554.33 88888.00 2021-02-21 09:41:38.000 052 14269.15 426.29 54554.48 88888.00 2021-02-21 09:41:39.000 052 14269.78 426.60 54554.58 88888.00 2021-02-21 09:41:40.000 052 14270.31 427.18 54554.25 88888.00 2021-02-21 09:41:41.000 052 14270.80 426.70 54554.83 88888.00 2021-02-21 09:41:42.000 052 14271.13 426.95 54554.90 88888.00 2021-02-21 09:41:43.000 052 14271.47 426.89 54554.52 88888.00 2021-02-21 09:41:44.000 052 14271.72 427.41 54555.28 88888.00 2021-02-21 09:41:45.000 052 14271.94 427.31 54555.30 88888.00 2021-02-21 09:41:46.000 052 14272.01 427.01 54555.42 88888.00 2021-02-21 09:41:47.000 052 14272.25 426.97 54555.73 88888.00 2021-02-21 09:41:48.000 052 14272.38 426.70 54555.54 88888.00 2021-02-21 09:41:49.000 052 14273.11 426.59 54555.56 88888.00 2021-02-21 09:41:50.000 052 14275.59 429.84 54553.24 88888.00 2021-02-21 09:41:51.000 052 14273.37 427.13 54555.73 88888.00 2021-02-21 09:41:52.000 052 14273.87 426.95 54555.75 88888.00 2021-02-21 09:41:53.000 052 14274.06 427.56 54555.95 88888.00 2021-02-21 09:41:54.000 052 14274.69 427.83 54556.16 88888.00 2021-02-21 09:41:55.000 052 14274.85 428.00 54555.99 88888.00 2021-02-21 09:41:56.000 052 14277.69 430.25 54553.63 88888.00 2021-02-21 09:41:57.000 052 14275.44 428.37 54556.19 88888.00 2021-02-21 09:41:58.000 052 14275.40 428.19 54556.21 88888.00 2021-02-21 09:41:59.000 052 14275.33 428.35 54556.21 88888.00 2021-02-21 09:42:00.000 052 14275.60 428.93 54556.17 88888.00 2021-02-21 09:42:01.000 052 14275.15 428.67 54556.07 88888.00 2021-02-21 09:42:02.000 052 14275.22 428.54 54556.32 88888.00 2021-02-21 09:42:03.000 052 14275.36 428.48 54556.32 88888.00 2021-02-21 09:42:04.000 052 14275.43 428.51 54556.38 88888.00 2021-02-21 09:42:05.000 052 14276.45 428.42 54556.21 88888.00 2021-02-21 09:42:06.000 052 14276.37 429.12 54556.41 88888.00 2021-02-21 09:42:07.000 052 14277.01 429.17 54556.42 88888.00 2021-02-21 09:42:08.000 052 14277.45 429.26 54556.31 88888.00 2021-02-21 09:42:09.000 052 14278.27 429.61 54556.28 88888.00 2021-02-21 09:42:10.000 052 14278.95 429.53 54556.05 88888.00 2021-02-21 09:42:11.000 052 14278.96 429.53 54556.64 88888.00 2021-02-21 09:42:12.000 052 14279.48 429.83 54556.60 88888.00 2021-02-21 09:42:13.000 052 14283.27 429.61 54553.59 88888.00 2021-02-21 09:42:14.000 052 14281.94 431.82 54556.81 88888.00 2021-02-21 09:42:15.000 052 14279.38 429.18 54556.92 88888.00 2021-02-21 09:42:16.000 052 14279.47 429.06 54557.07 88888.00 2021-02-21 09:42:17.000 052 14279.76 428.94 54556.84 88888.00 2021-02-21 09:42:18.000 052 14280.11 428.73 54556.93 88888.00 2021-02-21 09:42:19.000 052 14283.36 431.41 54554.29 88888.00 2021-02-21 09:42:20.000 052 14281.11 428.86 54557.43 88888.00 2021-02-21 09:42:21.000 052 14281.44 428.86 54556.99 88888.00 2021-02-21 09:42:22.000 052 14281.74 429.35 54556.96 88888.00 2021-02-21 09:42:23.000 052 14282.11 428.95 54557.21 88888.00 2021-02-21 09:42:24.000 052 14282.55 429.07 54557.20 88888.00 2021-02-21 09:42:25.000 052 14282.98 429.46 54557.18 88888.00 2021-02-21 09:42:26.000 052 14283.32 429.30 54557.26 88888.00 2021-02-21 09:42:27.000 052 14283.25 429.55 54557.17 88888.00 2021-02-21 09:42:28.000 052 14283.29 429.52 54557.24 88888.00 2021-02-21 09:42:29.000 052 14283.87 429.76 54557.31 88888.00 2021-02-21 09:42:30.000 052 14284.05 429.56 54557.18 88888.00 2021-02-21 09:42:31.000 052 14284.13 429.44 54557.13 88888.00 2021-02-21 09:42:32.000 052 14284.31 429.47 54557.18 88888.00 2021-02-21 09:42:33.000 052 14284.31 429.53 54557.28 88888.00 2021-02-21 09:42:34.000 052 14284.47 430.00 54557.07 88888.00 2021-02-21 09:42:35.000 052 14284.50 429.91 54556.87 88888.00 2021-02-21 09:42:36.000 052 14284.72 429.99 54557.14 88888.00 2021-02-21 09:42:37.000 052 14284.69 430.28 54556.74 88888.00 2021-02-21 09:42:38.000 052 14284.21 429.79 54557.08 88888.00 2021-02-21 09:42:39.000 052 14284.31 430.06 54556.90 88888.00 2021-02-21 09:42:40.000 052 14284.28 429.83 54556.70 88888.00 2021-02-21 09:42:41.000 052 14283.94 429.61 54556.71 88888.00 2021-02-21 09:42:42.000 052 14283.60 429.02 54556.69 88888.00 2021-02-21 09:42:43.000 052 14283.40 428.99 54556.69 88888.00 2021-02-21 09:42:44.000 052 14286.18 431.21 54553.85 88888.00 2021-02-21 09:42:45.000 052 14283.44 429.47 54556.19 88888.00 2021-02-21 09:42:46.000 052 14283.24 429.21 54556.16 88888.00 2021-02-21 09:42:47.000 052 14283.26 429.47 54555.77 88888.00 2021-02-21 09:42:48.000 052 14283.25 429.22 54556.00 88888.00 2021-02-21 09:42:49.000 052 14283.26 429.36 54555.60 88888.00 2021-02-21 09:42:50.000 052 14285.89 431.81 54553.05 88888.00 2021-02-21 09:42:51.000 052 14283.61 429.21 54555.60 88888.00 2021-02-21 09:42:52.000 052 14283.68 428.80 54555.48 88888.00 2021-02-21 09:42:53.000 052 14283.95 428.69 54555.41 88888.00 2021-02-21 09:42:54.000 052 14284.01 428.63 54555.29 88888.00 2021-02-21 09:42:55.000 052 14284.05 428.48 54554.92 88888.00 2021-02-21 09:42:56.000 052 14284.34 428.51 54555.03 88888.00 2021-02-21 09:42:57.000 052 14284.73 428.75 54554.89 88888.00 2021-02-21 09:42:58.000 052 14284.25 428.31 54554.92 88888.00 2021-02-21 09:42:59.000 052 14284.55 428.09 54554.78 88888.00 2021-02-21 09:43:00.000 052 14284.85 428.13 54554.57 88888.00 2021-02-21 09:43:01.000 052 14284.26 428.11 54554.68 88888.00 2021-02-21 09:43:02.000 052 14284.56 428.00 54554.47 88888.00 2021-02-21 09:43:03.000 052 14284.13 428.20 54554.42 88888.00 2021-02-21 09:43:04.000 052 14284.39 427.97 54554.27 88888.00 2021-02-21 09:43:05.000 052 14284.66 427.40 54553.91 88888.00 2021-02-21 09:43:06.000 052 14284.52 427.58 54553.89 88888.00 2021-02-21 09:43:07.000 052 14287.33 429.92 54551.46 88888.00 2021-02-21 09:43:08.000 052 14284.99 427.25 54553.87 88888.00 2021-02-21 09:43:09.000 052 14285.09 427.14 54553.90 88888.00 2021-02-21 09:43:10.000 052 14285.64 426.86 54553.58 88888.00 2021-02-21 09:43:11.000 052 14285.51 426.98 54553.67 88888.00 2021-02-21 09:43:12.000 052 14285.56 427.10 54553.62 88888.00 2021-02-21 09:43:13.000 052 14287.97 429.13 54551.08 88888.00 2021-02-21 09:43:14.000 052 14285.29 426.14 54553.34 88888.00 2021-02-21 09:43:15.000 052 14285.31 425.56 54553.40 88888.00 2021-02-21 09:43:16.000 052 14284.82 425.54 54553.19 88888.00 2021-02-21 09:43:17.000 052 14284.93 425.57 54553.21 88888.00 2021-02-21 09:43:18.000 052 14284.83 425.58 54553.25 88888.00 2021-02-21 09:43:19.000 052 14285.05 425.40 54552.99 88888.00 2021-02-21 09:43:20.000 052 14285.32 425.24 54550.60 88888.00 2021-02-21 09:43:21.000 052 14286.19 428.17 54553.10 88888.00 2021-02-21 09:43:22.000 052 14285.11 425.70 54552.80 88888.00 2021-02-21 09:43:23.000 052 14284.79 425.80 54552.78 88888.00 2021-02-21 09:43:24.000 052 14284.65 425.61 54552.65 88888.00 2021-02-21 09:43:25.000 052 14284.73 425.46 54552.66 88888.00 2021-02-21 09:43:26.000 052 14285.13 425.51 54552.62 88888.00 2021-02-21 09:43:27.000 052 14285.08 426.05 54552.53 88888.00 2021-02-21 09:43:28.000 052 14285.21 425.75 54552.61 88888.00 2021-02-21 09:43:29.000 052 14285.42 425.99 54552.59 88888.00 2021-02-21 09:43:30.000 052 14285.12 425.65 54552.40 88888.00 2021-02-21 09:43:31.000 052 14285.33 425.85 54552.53 88888.00 2021-02-21 09:43:32.000 052 14285.51 426.41 54552.43 88888.00 2021-02-21 09:43:33.000 052 14285.55 425.93 54552.48 88888.00 2021-02-21 09:43:34.000 052 14285.74 425.81 54552.43 88888.00 2021-02-21 09:43:35.000 052 14285.95 425.52 54552.43 88888.00 2021-02-21 09:43:36.000 052 14286.56 425.51 54552.59 88888.00 2021-02-21 09:43:37.000 052 14286.72 425.97 54552.52 88888.00 2021-02-21 09:43:38.000 052 14286.52 425.20 54552.68 88888.00 2021-02-21 09:43:39.000 052 14286.74 425.12 54552.34 88888.00 2021-02-21 09:43:40.000 052 14286.41 425.17 54552.54 88888.00 2021-02-21 09:43:41.000 052 14288.84 427.75 54550.12 88888.00 2021-02-21 09:43:42.000 052 14286.55 425.54 54552.23 88888.00 2021-02-21 09:43:43.000 052 14286.55 425.45 54552.70 88888.00 2021-02-21 09:43:44.000 052 14286.33 425.34 54552.69 88888.00 2021-02-21 09:43:45.000 052 14286.22 425.34 54552.68 88888.00 2021-02-21 09:43:46.000 052 14286.36 425.36 54552.52 88888.00 2021-02-21 09:43:47.000 052 14289.08 427.84 54549.75 88888.00 2021-02-21 09:43:48.000 052 14286.40 425.27 54552.79 88888.00 2021-02-21 09:43:49.000 052 14286.13 425.56 54552.64 88888.00 2021-02-21 09:43:50.000 052 14286.41 425.08 54552.19 88888.00 2021-02-21 09:43:51.000 052 14286.31 425.03 54552.78 88888.00 2021-02-21 09:43:52.000 052 14286.35 425.13 54552.63 88888.00 2021-02-21 09:43:53.000 052 14286.43 424.84 54552.53 88888.00 2021-02-21 09:43:54.000 052 14286.70 425.01 54552.53 88888.00 2021-02-21 09:43:55.000 052 14286.22 425.01 54552.76 88888.00 2021-02-21 09:43:56.000 052 14286.38 425.13 54552.74 88888.00 2021-02-21 09:43:57.000 052 14286.06 425.13 54552.71 88888.00 2021-02-21 09:43:58.000 052 14285.99 424.85 54550.87 88888.00 2021-02-21 09:43:59.000 052 14288.52 427.39 54550.30 88888.00 2021-02-21 09:44:00.000 052 14285.93 424.83 54552.86 88888.00 2021-02-21 09:44:01.000 052 14286.57 424.79 54552.95 88888.00 2021-02-21 09:44:02.000 052 14286.01 425.35 54552.93 88888.00 2021-02-21 09:44:03.000 052 14286.18 424.71 54552.92 88888.00 2021-02-21 09:44:04.000 052 14286.11 424.98 54553.02 88888.00 2021-02-21 09:44:05.000 052 14288.58 427.27 54550.51 88888.00 2021-02-21 09:44:06.000 052 14285.95 424.46 54552.78 88888.00 2021-02-21 09:44:07.000 052 14286.28 425.23 54552.89 88888.00 2021-02-21 09:44:08.000 052 14286.19 424.95 54552.69 88888.00 2021-02-21 09:44:09.000 052 14285.44 424.58 54553.06 88888.00 2021-02-21 09:44:10.000 052 14285.33 424.42 54553.15 88888.00 2021-02-21 09:44:11.000 052 14285.35 424.54 54553.02 88888.00 2021-02-21 09:44:12.000 052 14285.61 424.29 54553.04 88888.00 2021-02-21 09:44:13.000 052 14285.31 424.23 54553.00 88888.00 2021-02-21 09:44:14.000 052 14285.20 424.20 54553.01 88888.00 2021-02-21 09:44:15.000 052 14285.27 423.88 54553.13 88888.00 2021-02-21 09:44:16.000 052 14285.85 423.78 54552.99 88888.00 2021-02-21 09:44:17.000 052 14286.45 423.86 54553.03 88888.00 2021-02-21 09:44:18.000 052 14285.91 423.55 54553.21 88888.00 2021-02-21 09:44:19.000 052 14286.14 423.65 54553.12 88888.00 2021-02-21 09:44:20.000 052 14286.09 423.55 54553.26 88888.00 2021-02-21 09:44:21.000 052 14286.14 423.57 54553.22 88888.00 2021-02-21 09:44:22.000 052 14286.45 424.20 54552.68 88888.00 2021-02-21 09:44:23.000 052 14286.69 424.03 54553.21 88888.00 2021-02-21 09:44:24.000 052 14286.49 423.82 54553.21 88888.00 2021-02-21 09:44:25.000 052 14286.58 423.77 54553.22 88888.00 2021-02-21 09:44:26.000 052 14287.12 423.86 54553.34 88888.00 2021-02-21 09:44:27.000 052 14287.45 423.87 54552.78 88888.00 2021-02-21 09:44:28.000 052 14287.27 423.81 54553.53 88888.00 2021-02-21 09:44:29.000 052 14289.53 423.99 54550.55 88888.00 2021-02-21 09:44:30.000 052 14287.15 426.35 54553.39 88888.00 2021-02-21 09:44:31.000 052 14287.52 423.89 54553.55 88888.00 2021-02-21 09:44:32.000 052 14287.25 424.24 54553.60 88888.00 2021-02-21 09:44:33.000 052 14287.47 424.00 54553.63 88888.00 2021-02-21 09:44:34.000 052 14287.68 424.22 54553.66 88888.00 2021-02-21 09:44:35.000 052 14290.33 426.77 54551.15 88888.00 2021-02-21 09:44:36.000 052 14288.09 424.24 54553.75 88888.00 2021-02-21 09:44:37.000 052 14288.14 424.98 54553.62 88888.00 2021-02-21 09:44:38.000 052 14288.02 424.98 54553.91 88888.00 2021-02-21 09:44:39.000 052 14288.24 425.36 54553.97 88888.00 2021-02-21 09:44:40.000 052 14288.23 425.04 54554.06 88888.00 2021-02-21 09:44:41.000 052 14288.23 425.47 54554.23 88888.00 2021-02-21 09:44:42.000 052 14288.11 425.49 54554.29 88888.00 2021-02-21 09:44:43.000 052 14288.43 425.78 54554.41 88888.00 2021-02-21 09:44:44.000 052 14289.01 425.78 54554.36 88888.00 2021-02-21 09:44:45.000 052 14291.52 428.46 54552.11 88888.00 2021-02-21 09:44:46.000 052 14289.37 426.29 54554.72 88888.00 2021-02-21 09:44:47.000 052 14289.31 426.01 54554.75 88888.00 2021-02-21 09:44:48.000 052 14289.17 426.01 54554.93 88888.00 2021-02-21 09:44:49.000 052 14289.45 426.13 54555.02 88888.00 2021-02-21 09:44:50.000 052 14289.72 426.19 54555.23 88888.00 2021-02-21 09:44:51.000 052 14292.59 428.96 54552.90 88888.00 2021-02-21 09:44:52.000 052 14290.23 426.35 54555.26 88888.00 2021-02-21 09:44:53.000 052 14290.14 426.26 54555.55 88888.00 2021-02-21 09:44:54.000 052 14290.19 426.47 54555.63 88888.00 2021-02-21 09:44:55.000 052 14290.04 426.56 54555.95 88888.00 2021-02-21 09:44:56.000 052 14290.64 427.29 54555.49 88888.00 2021-02-21 09:44:57.000 052 14290.88 427.29 54555.59 88888.00 2021-02-21 09:44:58.000 052 14290.50 427.12 54555.51 88888.00 2021-02-21 09:44:59.000 052 14290.45 427.40 54555.89 88888.00 2021-02-21 09:45:00.000 052 14290.73 426.92 54556.07 88888.00 2021-02-21 09:45:01.000 052 14290.64 427.07 54554.24 88888.00 2021-02-21 09:45:02.000 052 14290.66 426.95 54556.25 88888.00 2021-02-21 09:45:03.000 052 14290.70 426.91 54556.44 88888.00 2021-02-21 09:45:04.000 052 14291.14 427.29 54556.07 88888.00 2021-02-21 09:45:05.000 052 14290.90 427.25 54556.46 88888.00 2021-02-21 09:45:06.000 052 14291.46 427.54 54556.74 88888.00 2021-02-21 09:45:07.000 052 14294.18 429.93 54553.53 88888.00 2021-02-21 09:45:08.000 052 14291.67 427.76 54556.95 88888.00 2021-02-21 09:45:09.000 052 14292.28 427.91 54557.01 88888.00 2021-02-21 09:45:10.000 052 14292.01 428.04 54557.18 88888.00 2021-02-21 09:45:11.000 052 14292.26 428.13 54557.06 88888.00 2021-02-21 09:45:12.000 052 14292.38 427.98 54557.42 88888.00 2021-02-21 09:45:13.000 052 14292.70 428.14 54557.51 88888.00 2021-02-21 09:45:14.000 052 14292.70 428.17 54557.75 88888.00 2021-02-21 09:45:15.000 052 14292.71 428.23 54557.91 88888.00 2021-02-21 09:45:16.000 052 14295.08 430.94 54555.04 88888.00 2021-02-21 09:45:17.000 052 14292.96 428.08 54557.89 88888.00 2021-02-21 09:45:18.000 052 14293.42 428.52 54558.11 88888.00 2021-02-21 09:45:19.000 052 14293.78 428.25 54557.80 88888.00 2021-02-21 09:45:20.000 052 14293.70 428.25 54558.16 88888.00 2021-02-21 09:45:21.000 052 14293.78 428.05 54557.99 88888.00 2021-02-21 09:45:22.000 052 14296.95 430.95 54555.82 88888.00 2021-02-21 09:45:23.000 052 14294.51 428.36 54558.48 88888.00 2021-02-21 09:45:24.000 052 14295.11 429.01 54558.73 88888.00 2021-02-21 09:45:25.000 052 14294.85 428.53 54559.31 88888.00 2021-02-21 09:45:26.000 052 14295.60 428.50 54559.14 88888.00 2021-02-21 09:45:27.000 052 14296.26 428.90 54559.44 88888.00 2021-02-21 09:45:28.000 052 14295.91 429.21 54559.24 88888.00 2021-02-21 09:45:29.000 052 14296.66 429.84 54559.66 88888.00 2021-02-21 09:45:30.000 052 14296.43 429.38 54559.71 88888.00 2021-02-21 09:45:31.000 052 14297.13 429.55 54559.95 88888.00 2021-02-21 09:45:32.000 052 14297.12 429.72 54559.91 88888.00 2021-02-21 09:45:33.000 052 14297.46 430.09 54560.15 88888.00 2021-02-21 09:45:34.000 052 14297.53 429.82 54560.32 88888.00 2021-02-21 09:45:35.000 052 14297.66 429.50 54560.27 88888.00 2021-02-21 09:45:36.000 052 14300.31 432.25 54558.04 88888.00 2021-02-21 09:45:37.000 052 14298.07 429.71 54560.63 88888.00 2021-02-21 09:45:38.000 052 14298.74 430.05 54560.75 88888.00 2021-02-21 09:45:39.000 052 14298.54 430.06 54560.80 88888.00 2021-02-21 09:45:40.000 052 14298.92 430.13 54560.23 88888.00 2021-02-21 09:45:41.000 052 14299.19 430.77 54561.04 88888.00 2021-02-21 09:45:42.000 052 14302.09 433.07 54558.27 88888.00 2021-02-21 09:45:43.000 052 14300.02 430.68 54561.21 88888.00 2021-02-21 09:45:44.000 052 14300.35 431.00 54560.88 88888.00 2021-02-21 09:45:45.000 052 14300.80 430.79 54561.41 88888.00 2021-02-21 09:45:46.000 052 14300.98 430.84 54561.44 88888.00 2021-02-21 09:45:47.000 052 14300.99 431.12 54561.52 88888.00 2021-02-21 09:45:48.000 052 14301.19 431.15 54561.75 88888.00 2021-02-21 09:45:49.000 052 14301.09 431.38 54561.75 88888.00 2021-02-21 09:45:50.000 052 14301.23 431.17 54562.01 88888.00 2021-02-21 09:45:51.000 052 14301.43 431.28 54561.98 88888.00 2021-02-21 09:45:52.000 052 14301.46 431.27 54561.70 88888.00 2021-02-21 09:45:53.000 052 14301.96 431.52 54561.79 88888.00 2021-02-21 09:45:54.000 052 14301.73 431.32 54561.63 88888.00 2021-02-21 09:45:55.000 052 14302.25 431.34 54562.25 88888.00 2021-02-21 09:45:56.000 052 14302.15 431.28 54562.12 88888.00 2021-02-21 09:45:57.000 052 14302.52 431.14 54562.12 88888.00 2021-02-21 09:45:58.000 052 14302.57 431.60 54562.15 88888.00 2021-02-21 09:45:59.000 052 14302.86 431.60 54562.18 88888.00 2021-02-21 09:46:00.000 052 14302.89 431.61 54562.21 88888.00 2021-02-21 09:46:01.000 052 14303.11 431.93 54562.30 88888.00 2021-02-21 09:46:02.000 052 14303.08 431.76 54562.40 88888.00 2021-02-21 09:46:03.000 052 14303.31 432.12 54562.26 88888.00 2021-02-21 09:46:04.000 052 14303.49 432.56 54562.36 88888.00 2021-02-21 09:46:05.000 052 14303.53 432.08 54562.49 88888.00 2021-02-21 09:46:06.000 052 14303.93 432.45 54562.41 88888.00 2021-02-21 09:46:07.000 052 14306.32 434.70 54559.96 88888.00 2021-02-21 09:46:08.000 052 14303.88 432.26 54562.47 88888.00 2021-02-21 09:46:09.000 052 14304.14 432.03 54562.35 88888.00 2021-02-21 09:46:10.000 052 14304.31 432.07 54562.54 88888.00 2021-02-21 09:46:11.000 052 14304.17 432.10 54562.48 88888.00 2021-02-21 09:46:12.000 052 14304.07 431.66 54562.58 88888.00 2021-02-21 09:46:13.000 052 14306.52 434.17 54559.89 88888.00 2021-02-21 09:46:14.000 052 14304.53 431.39 54562.09 88888.00 2021-02-21 09:46:15.000 052 14303.93 431.37 54562.29 88888.00 2021-02-21 09:46:16.000 052 14304.17 431.40 54562.51 88888.00 2021-02-21 09:46:17.000 052 14303.89 431.12 54562.45 88888.00 2021-02-21 09:46:18.000 052 14304.00 430.87 54562.33 88888.00 2021-02-21 09:46:19.000 052 14304.13 431.21 54562.20 88888.00 2021-02-21 09:46:20.000 052 14304.08 430.50 54562.24 88888.00 2021-02-21 09:46:21.000 052 14304.15 430.81 54561.85 88888.00 2021-02-21 09:46:22.000 052 14304.34 430.48 54562.05 88888.00 2021-02-21 09:46:23.000 052 14304.65 430.36 54561.97 88888.00 2021-02-21 09:46:24.000 052 14304.51 430.54 54561.57 88888.00 2021-02-21 09:46:25.000 052 14307.44 432.60 54559.27 88888.00 2021-02-21 09:46:26.000 052 14304.51 430.06 54561.49 88888.00 2021-02-21 09:46:27.000 052 14304.67 429.36 54561.87 88888.00 2021-02-21 09:46:28.000 052 14304.91 429.39 54561.41 88888.00 2021-02-21 09:46:29.000 052 14305.13 429.51 54561.56 88888.00 2021-02-21 09:46:30.000 052 14305.12 429.06 54561.61 88888.00 2021-02-21 09:46:31.000 052 14308.35 431.58 54558.90 88888.00 2021-02-21 09:46:32.000 052 14305.54 429.03 54561.36 88888.00 2021-02-21 09:46:33.000 052 14305.76 429.19 54561.25 88888.00 2021-02-21 09:46:34.000 052 14306.72 429.09 54560.52 88888.00 2021-02-21 09:46:35.000 052 14306.17 428.91 54560.89 88888.00 2021-02-21 09:46:36.000 052 14306.70 428.85 54561.00 88888.00 2021-02-21 09:46:37.000 052 14306.73 428.77 54560.89 88888.00 2021-02-21 09:46:38.000 052 14306.79 428.82 54560.73 88888.00 2021-02-21 09:46:39.000 052 14307.07 428.51 54560.59 88888.00 2021-02-21 09:46:40.000 052 14306.93 428.42 54560.69 88888.00 2021-02-21 09:46:41.000 052 14306.98 427.86 54560.49 88888.00 2021-02-21 09:46:42.000 052 14306.96 427.71 54560.52 88888.00 2021-02-21 09:46:43.000 052 14307.13 427.35 54557.84 88888.00 2021-02-21 09:46:44.000 052 14308.73 430.34 54559.86 88888.00 2021-02-21 09:46:45.000 052 14307.13 427.10 54560.04 88888.00 2021-02-21 09:46:46.000 052 14307.21 427.61 54559.80 88888.00 2021-02-21 09:46:47.000 052 14307.09 427.81 54559.71 88888.00 2021-02-21 09:46:48.000 052 14307.05 427.32 54559.65 88888.00 2021-02-21 09:46:49.000 052 14306.97 427.54 54559.39 88888.00 2021-02-21 09:46:50.000 052 14307.02 427.01 54559.26 88888.00 2021-02-21 09:46:51.000 052 14306.66 427.10 54559.20 88888.00 2021-02-21 09:46:52.000 052 14306.70 426.82 54559.13 88888.00 2021-02-21 09:46:53.000 052 14306.84 426.77 54558.82 88888.00 2021-02-21 09:46:54.000 052 14307.05 426.50 54558.53 88888.00 2021-02-21 09:46:55.000 052 14306.56 426.32 54558.38 88888.00 2021-02-21 09:46:56.000 052 14306.66 426.23 54558.27 88888.00 2021-02-21 09:46:57.000 052 14306.28 425.64 54558.27 88888.00 2021-02-21 09:46:58.000 052 14306.52 425.51 54557.93 88888.00 2021-02-21 09:46:59.000 052 14309.23 428.16 54555.22 88888.00 2021-02-21 09:47:00.000 052 14306.65 425.46 54557.63 88888.00 2021-02-21 09:47:01.000 052 14306.87 425.44 54557.52 88888.00 2021-02-21 09:47:02.000 052 14306.92 425.23 54557.43 88888.00 2021-02-21 09:47:03.000 052 14307.03 425.44 54557.24 88888.00 2021-02-21 09:47:04.000 052 14307.69 425.27 54557.00 88888.00 2021-02-21 09:47:05.000 052 14309.91 427.60 54554.31 88888.00 2021-02-21 09:47:06.000 052 14307.62 425.16 54556.48 88888.00 2021-02-21 09:47:07.000 052 14307.11 425.02 54556.72 88888.00 2021-02-21 09:47:08.000 052 14307.19 425.02 54556.58 88888.00 2021-02-21 09:47:09.000 052 14307.28 424.60 54556.34 88888.00 2021-02-21 09:47:10.000 052 14307.35 424.72 54556.13 88888.00 2021-02-21 09:47:11.000 052 14307.09 424.72 54555.78 88888.00 2021-02-21 09:47:12.000 052 14307.15 424.07 54555.99 88888.00 2021-02-21 09:47:13.000 052 14307.35 423.63 54555.81 88888.00 2021-02-21 09:47:14.000 052 14307.38 423.76 54555.61 88888.00 2021-02-21 09:47:15.000 052 14307.09 423.51 54555.53 88888.00 2021-02-21 09:47:16.000 052 14306.48 423.08 54555.38 88888.00 2021-02-21 09:47:17.000 052 14306.62 422.80 54555.25 88888.00 2021-02-21 09:47:18.000 052 14306.34 422.92 54551.65 88888.00 2021-02-21 09:47:19.000 052 14308.85 425.20 54552.27 88888.00 2021-02-21 09:47:20.000 052 14306.25 422.57 54554.81 88888.00 2021-02-21 09:47:21.000 052 14306.03 422.71 54554.55 88888.00 2021-02-21 09:47:22.000 052 14305.51 422.55 54554.44 88888.00 2021-02-21 09:47:23.000 052 14304.95 422.36 54554.11 88888.00 2021-02-21 09:47:24.000 052 14304.50 422.34 54553.51 88888.00 2021-02-21 09:47:25.000 052 14306.19 425.07 54551.20 88888.00 2021-02-21 09:47:26.000 052 14303.25 422.37 54553.50 88888.00 2021-02-21 09:47:27.000 052 14302.71 422.43 54553.17 88888.00 2021-02-21 09:47:28.000 052 14302.29 422.11 54552.93 88888.00 2021-02-21 09:47:29.000 052 14301.62 421.81 54553.05 88888.00 2021-02-21 09:47:30.000 052 14301.44 421.87 54552.65 88888.00 2021-02-21 09:47:31.000 052 14300.96 421.78 54552.38 88888.00 2021-02-21 09:47:32.000 052 14300.48 420.89 54552.16 88888.00 2021-02-21 09:47:33.000 052 14299.72 420.24 54551.88 88888.00 2021-02-21 09:47:34.000 052 14299.46 419.85 54551.33 88888.00 2021-02-21 09:47:35.000 052 14299.49 419.74 54551.55 88888.00 2021-02-21 09:47:36.000 052 14299.53 419.73 54551.28 88888.00 2021-02-21 09:47:37.000 052 14299.49 419.36 54551.02 88888.00 2021-02-21 09:47:38.000 052 14299.85 419.71 54550.91 88888.00 2021-02-21 09:47:39.000 052 14299.60 419.23 54550.76 88888.00 2021-02-21 09:47:40.000 052 14299.74 419.43 54550.49 88888.00 2021-02-21 09:47:41.000 052 14299.93 419.23 54550.12 88888.00 2021-02-21 09:47:42.000 052 14299.93 419.10 54550.41 88888.00 2021-02-21 09:47:43.000 052 14299.85 418.87 54550.44 88888.00 2021-02-21 09:47:44.000 052 14299.76 418.73 54550.18 88888.00 2021-02-21 09:47:45.000 052 14299.73 418.52 54550.26 88888.00 2021-02-21 09:47:46.000 052 14299.68 419.20 54549.79 88888.00 2021-02-21 09:47:47.000 052 14299.39 418.40 54550.06 88888.00 2021-02-21 09:47:48.000 052 14299.19 418.57 54549.89 88888.00 2021-02-21 09:47:49.000 052 14301.87 418.58 54547.37 88888.00 2021-02-21 09:47:50.000 052 14298.92 419.11 54549.83 88888.00 2021-02-21 09:47:51.000 052 14299.02 417.56 54549.84 88888.00 2021-02-21 09:47:52.000 052 14299.12 417.51 54549.89 88888.00 2021-02-21 09:47:53.000 052 14299.14 417.56 54549.77 88888.00 2021-02-21 09:47:54.000 052 14299.10 417.55 54549.65 88888.00 2021-02-21 09:47:55.000 052 14301.78 419.84 54547.61 88888.00 2021-02-21 09:47:56.000 052 14298.62 416.85 54549.62 88888.00 2021-02-21 09:47:57.000 052 14298.64 416.84 54549.70 88888.00 2021-02-21 09:47:58.000 052 14298.59 416.26 54549.58 88888.00 2021-02-21 09:47:59.000 052 14298.09 416.30 54549.44 88888.00 2021-02-21 09:48:00.000 052 14298.03 416.28 54549.48 88888.00 2021-02-21 09:48:01.000 052 14298.52 416.66 54549.71 88888.00 2021-02-21 09:48:02.000 052 14297.90 416.46 54549.60 88888.00 2021-02-21 09:48:03.000 052 14297.97 416.68 54549.58 88888.00 2021-02-21 09:48:04.000 052 14298.03 416.83 54549.41 88888.00 2021-02-21 09:48:05.000 052 14297.88 416.65 54549.42 88888.00 2021-02-21 09:48:06.000 052 14298.16 416.97 54549.43 88888.00 2021-02-21 09:48:07.000 052 14298.32 417.15 54549.50 88888.00 2021-02-21 09:48:08.000 052 14298.07 417.16 54549.44 88888.00 2021-02-21 09:48:09.000 052 14297.97 416.91 54549.41 88888.00 2021-02-21 09:48:10.000 052 14298.25 417.09 54549.32 88888.00 2021-02-21 09:48:11.000 052 14298.42 416.88 54549.22 88888.00 2021-02-21 09:48:12.000 052 14297.97 416.98 54549.57 88888.00 2021-02-21 09:48:13.000 052 14297.78 416.92 54549.50 88888.00 2021-02-21 09:48:14.000 052 14297.80 416.78 54549.54 88888.00 2021-02-21 09:48:15.000 052 14298.10 417.16 54549.57 88888.00 2021-02-21 09:48:16.000 052 14298.09 417.15 54549.48 88888.00 2021-02-21 09:48:17.000 052 14298.21 416.65 54549.40 88888.00 2021-02-21 09:48:18.000 052 14298.32 416.89 54547.96 88888.00 2021-02-21 09:48:19.000 052 14301.03 419.23 54547.33 88888.00 2021-02-21 09:48:20.000 052 14298.80 416.94 54549.71 88888.00 2021-02-21 09:48:21.000 052 14298.91 416.68 54549.35 88888.00 2021-02-21 09:48:22.000 052 14298.89 416.90 54549.83 88888.00 2021-02-21 09:48:23.000 052 14298.99 416.89 54549.87 88888.00 2021-02-21 09:48:24.000 052 14299.30 416.29 54550.02 88888.00 2021-02-21 09:48:25.000 052 14301.68 418.85 54547.61 88888.00 2021-02-21 09:48:26.000 052 14299.71 416.87 54550.11 88888.00 2021-02-21 09:48:27.000 052 14299.64 416.50 54550.30 88888.00 2021-02-21 09:48:28.000 052 14299.61 416.53 54550.37 88888.00 2021-02-21 09:48:29.000 052 14299.68 416.24 54550.53 88888.00 2021-02-21 09:48:30.000 052 14300.16 416.51 54550.43 88888.00 2021-02-21 09:48:31.000 052 14300.15 416.17 54550.41 88888.00 2021-02-21 09:48:32.000 052 14300.23 416.36 54550.49 88888.00 2021-02-21 09:48:33.000 052 14300.38 416.02 54550.59 88888.00 2021-02-21 09:48:34.000 052 14299.92 415.91 54550.75 88888.00 2021-02-21 09:48:35.000 052 14300.35 416.17 54550.76 88888.00 2021-02-21 09:48:36.000 052 14300.55 415.86 54550.75 88888.00 2021-02-21 09:48:37.000 052 14300.38 416.33 54550.73 88888.00 2021-02-21 09:48:38.000 052 14300.09 416.40 54550.99 88888.00 2021-02-21 09:48:39.000 052 14300.19 416.55 54551.12 88888.00 2021-02-21 09:48:40.000 052 14299.94 416.84 54551.01 88888.00 2021-02-21 09:48:41.000 052 14300.52 416.65 54551.08 88888.00 2021-02-21 09:48:42.000 052 14300.29 416.71 54551.18 88888.00 2021-02-21 09:48:43.000 052 14300.57 416.84 54551.09 88888.00 2021-02-21 09:48:44.000 052 14300.43 416.72 54551.29 88888.00 2021-02-21 09:48:45.000 052 14300.64 416.64 54551.14 88888.00 2021-02-21 09:48:46.000 052 14301.01 417.19 54551.16 88888.00 2021-02-21 09:48:47.000 052 14301.05 417.00 54551.34 88888.00 2021-02-21 09:48:48.000 052 14301.36 416.89 54551.09 88888.00 2021-02-21 09:48:49.000 052 14304.68 420.46 54548.71 88888.00 2021-02-21 09:48:50.000 052 14301.33 419.38 54551.43 88888.00 2021-02-21 09:48:51.000 052 14301.22 416.85 54551.38 88888.00 2021-02-21 09:48:52.000 052 14301.40 416.89 54551.46 88888.00 2021-02-21 09:48:53.000 052 14301.38 417.04 54551.50 88888.00 2021-02-21 09:48:54.000 052 14301.02 417.34 54551.35 88888.00 2021-02-21 09:48:55.000 052 14303.39 419.74 54548.74 88888.00 2021-02-21 09:48:56.000 052 14300.67 417.31 54551.37 88888.00 2021-02-21 09:48:57.000 052 14300.38 416.90 54551.49 88888.00 2021-02-21 09:48:58.000 052 14300.48 417.14 54551.33 88888.00 2021-02-21 09:48:59.000 052 14300.36 416.53 54551.34 88888.00 2021-02-21 09:49:00.000 052 14300.63 416.72 54551.14 88888.00 2021-02-21 09:49:01.000 052 14300.37 416.98 54551.58 88888.00 2021-02-21 09:49:02.000 052 14300.17 416.52 54551.08 88888.00 2021-02-21 09:49:03.000 052 14300.39 416.48 54551.16 88888.00 2021-02-21 09:49:04.000 052 14300.03 416.10 54551.18 88888.00 2021-02-21 09:49:05.000 052 14300.30 416.00 54551.16 88888.00 2021-02-21 09:49:06.000 052 14300.89 416.69 54550.75 88888.00 2021-02-21 09:49:07.000 052 14300.54 416.28 54551.47 88888.00 2021-02-21 09:49:08.000 052 14300.57 415.88 54551.28 88888.00 2021-02-21 09:49:09.000 052 14300.64 415.90 54551.40 88888.00 2021-02-21 09:49:10.000 052 14300.82 416.36 54551.36 88888.00 2021-02-21 09:49:11.000 052 14300.89 416.11 54550.83 88888.00 2021-02-21 09:49:12.000 052 14300.81 416.09 54551.40 88888.00 2021-02-21 09:49:13.000 052 14300.83 416.32 54551.39 88888.00 2021-02-21 09:49:14.000 052 14300.73 416.33 54551.56 88888.00 2021-02-21 09:49:15.000 052 14300.86 415.97 54551.53 88888.00 2021-02-21 09:49:16.000 052 14301.03 416.09 54551.52 88888.00 2021-02-21 09:49:17.000 052 14301.05 416.19 54551.41 88888.00 2021-02-21 09:49:18.000 052 14301.10 416.65 54551.71 88888.00 2021-02-21 09:49:19.000 052 14303.73 420.47 54549.32 88888.00 2021-02-21 09:49:20.000 052 14301.40 417.67 54551.90 88888.00 2021-02-21 09:49:21.000 052 14301.98 416.56 54551.92 88888.00 2021-02-21 09:49:22.000 052 14301.77 416.61 54552.04 88888.00 2021-02-21 09:49:23.000 052 14301.53 416.67 54552.14 88888.00 2021-02-21 09:49:24.000 052 14301.48 416.73 54552.34 88888.00 2021-02-21 09:49:25.000 052 14303.89 419.15 54549.69 88888.00 2021-02-21 09:49:26.000 052 14303.75 419.07 54549.71 88888.00 2021-02-21 09:49:27.000 052 14301.12 416.32 54552.29 88888.00 2021-02-21 09:49:28.000 052 14301.45 416.48 54552.13 88888.00 2021-02-21 09:49:29.000 052 14301.71 416.76 54552.61 88888.00 2021-02-21 09:49:30.000 052 14301.86 416.52 54552.84 88888.00 2021-02-21 09:49:31.000 052 14302.11 416.79 54552.63 88888.00 2021-02-21 09:49:32.000 052 14302.11 416.95 54552.87 88888.00 2021-02-21 09:49:33.000 052 14302.25 416.91 54552.87 88888.00 2021-02-21 09:49:34.000 052 14302.28 417.46 54552.84 88888.00 2021-02-21 09:49:35.000 052 14302.71 417.28 54552.90 88888.00 2021-02-21 09:49:36.000 052 14302.89 417.35 54552.76 88888.00 2021-02-21 09:49:37.000 052 14302.38 417.34 54553.02 88888.00 2021-02-21 09:49:38.000 052 14302.35 417.02 54553.10 88888.00 2021-02-21 09:49:39.000 052 14302.45 417.30 54553.20 88888.00 2021-02-21 09:49:40.000 052 14302.11 417.35 54553.66 88888.00 2021-02-21 09:49:41.000 052 14301.99 417.35 54553.41 88888.00 2021-02-21 09:49:42.000 052 14302.07 417.29 54553.48 88888.00 2021-02-21 09:49:43.000 052 14302.08 417.57 54553.58 88888.00 2021-02-21 09:49:44.000 052 14302.04 417.69 54553.79 88888.00 2021-02-21 09:49:45.000 052 14302.65 417.80 54553.91 88888.00 2021-02-21 09:49:46.000 052 14302.37 417.61 54553.78 88888.00 2021-02-21 09:49:47.000 052 14302.87 417.52 54553.92 88888.00 2021-02-21 09:49:48.000 052 14302.76 418.41 54554.13 88888.00 2021-02-21 09:49:49.000 052 14302.95 417.84 54554.24 88888.00 2021-02-21 09:49:50.000 052 14303.14 418.12 54554.23 88888.00 2021-02-21 09:49:51.000 052 14304.22 418.12 54551.90 88888.00 2021-02-21 09:49:52.000 052 14302.86 420.95 54554.37 88888.00 2021-02-21 09:49:53.000 052 14303.18 418.48 54554.53 88888.00 2021-02-21 09:49:54.000 052 14302.77 418.52 54554.86 88888.00 2021-02-21 09:49:55.000 052 14302.88 418.45 54554.91 88888.00 2021-02-21 09:49:56.000 052 14302.44 418.53 54554.83 88888.00 2021-02-21 09:49:57.000 052 14305.35 421.24 54552.57 88888.00 2021-02-21 09:49:58.000 052 14303.07 418.66 54555.19 88888.00 2021-02-21 09:49:59.000 052 14302.50 418.67 54555.04 88888.00 2021-02-21 09:50:00.000 052 14302.39 418.54 54555.17 88888.00 2021-02-21 09:50:01.000 052 14302.25 418.42 54554.96 88888.00 2021-02-21 09:50:02.000 052 14302.59 418.67 54555.57 88888.00 2021-02-21 09:50:03.000 052 14302.31 418.60 54555.70 88888.00 2021-02-21 09:50:04.000 052 14302.25 418.46 54555.82 88888.00 2021-02-21 09:50:05.000 052 14302.30 418.29 54555.60 88888.00 2021-02-21 09:50:06.000 052 14304.93 421.88 54553.28 88888.00 2021-02-21 09:50:07.000 052 14302.44 419.37 54556.04 88888.00 2021-02-21 09:50:08.000 052 14302.52 418.96 54555.80 88888.00 2021-02-21 09:50:09.000 052 14302.62 418.66 54556.21 88888.00 2021-02-21 09:50:10.000 052 14302.90 418.57 54556.43 88888.00 2021-02-21 09:50:11.000 052 14302.69 418.60 54556.43 88888.00 2021-02-21 09:50:12.000 052 14305.28 421.29 54553.93 88888.00 2021-02-21 09:50:13.000 052 14303.05 419.00 54556.04 88888.00 2021-02-21 09:50:14.000 052 14303.12 419.38 54556.64 88888.00 2021-02-21 09:50:15.000 052 14303.23 419.76 54556.72 88888.00 2021-02-21 09:50:16.000 052 14303.31 419.65 54556.61 88888.00 2021-02-21 09:50:17.000 052 14303.76 419.85 54556.79 88888.00 2021-02-21 09:50:18.000 052 14303.91 419.42 54556.72 88888.00 2021-02-21 09:50:19.000 052 14303.63 419.47 54556.99 88888.00 2021-02-21 09:50:20.000 052 14303.96 419.49 54557.11 88888.00 2021-02-21 09:50:21.000 052 14304.20 419.41 54557.11 88888.00 2021-02-21 09:50:22.000 052 14304.23 419.48 54557.31 88888.00 2021-02-21 09:50:23.000 052 14304.32 419.61 54557.29 88888.00 2021-02-21 09:50:24.000 052 14304.13 419.73 54557.27 88888.00 2021-02-21 09:50:25.000 052 14304.21 419.67 54557.41 88888.00 2021-02-21 09:50:26.000 052 14304.19 419.80 54557.56 88888.00 2021-02-21 09:50:27.000 052 14304.13 419.80 54557.58 88888.00 2021-02-21 09:50:28.000 052 14304.67 419.77 54557.41 88888.00 2021-02-21 09:50:29.000 052 14304.19 419.89 54557.61 88888.00 2021-02-21 09:50:30.000 052 14304.27 419.89 54557.56 88888.00 2021-02-21 09:50:31.000 052 14304.05 419.77 54557.67 88888.00 2021-02-21 09:50:32.000 052 14306.78 419.71 54554.90 88888.00 2021-02-21 09:50:33.000 052 14304.14 422.19 54557.56 88888.00 2021-02-21 09:50:34.000 052 14304.07 419.70 54557.65 88888.00 2021-02-21 09:50:35.000 052 14304.09 419.54 54557.44 88888.00 2021-02-21 09:50:36.000 052 14303.98 419.57 54557.62 88888.00 2021-02-21 09:50:37.000 052 14304.03 419.39 54554.60 88888.00 2021-02-21 09:50:38.000 052 14305.86 421.98 54557.44 88888.00 2021-02-21 09:50:39.000 052 14304.50 419.33 54557.47 88888.00 2021-02-21 09:50:40.000 052 14304.75 419.37 54557.49 88888.00 2021-02-21 09:50:41.000 052 14304.57 419.28 54557.50 88888.00 2021-02-21 09:50:42.000 052 14304.64 419.23 54557.30 88888.00 2021-02-21 09:50:43.000 052 14304.75 419.24 54557.31 88888.00 2021-02-21 09:50:44.000 052 14304.99 419.20 54557.30 88888.00 2021-02-21 09:50:45.000 052 14305.09 419.15 54557.24 88888.00 2021-02-21 09:50:46.000 052 14305.01 418.96 54557.41 88888.00 2021-02-21 09:50:47.000 052 14305.01 419.16 54557.23 88888.00 2021-02-21 09:50:48.000 052 14304.71 419.08 54557.08 88888.00 2021-02-21 09:50:49.000 052 14305.11 419.35 54557.18 88888.00 2021-02-21 09:50:50.000 052 14304.77 419.62 54556.95 88888.00 2021-02-21 09:50:51.000 052 14304.63 419.66 54557.05 88888.00 2021-02-21 09:50:52.000 052 14304.57 419.43 54557.00 88888.00 2021-02-21 09:50:53.000 052 14304.71 419.48 54556.80 88888.00 2021-02-21 09:50:54.000 052 14304.97 419.12 54556.68 88888.00 2021-02-21 09:50:55.000 052 14304.92 419.03 54556.71 88888.00 2021-02-21 09:50:56.000 052 14304.70 418.86 54555.20 88888.00 2021-02-21 09:50:57.000 052 14307.41 421.49 54554.11 88888.00 2021-02-21 09:50:58.000 052 14305.24 418.72 54556.88 88888.00 2021-02-21 09:50:59.000 052 14305.15 418.53 54556.53 88888.00 2021-02-21 09:51:00.000 052 14304.89 418.44 54556.35 88888.00 2021-02-21 09:51:01.000 052 14305.15 418.40 54556.49 88888.00 2021-02-21 09:51:02.000 052 14304.80 418.28 54556.08 88888.00 2021-02-21 09:51:03.000 052 14307.72 420.72 54553.79 88888.00 2021-02-21 09:51:04.000 052 14304.67 418.29 54556.53 88888.00 2021-02-21 09:51:05.000 052 14305.04 417.89 54556.35 88888.00 2021-02-21 09:51:06.000 052 14304.52 417.74 54556.48 88888.00 2021-02-21 09:51:07.000 052 14304.69 417.65 54556.17 88888.00 2021-02-21 09:51:08.000 052 14304.66 417.56 54556.21 88888.00 2021-02-21 09:51:09.000 052 14304.13 417.70 54556.21 88888.00 2021-02-21 09:51:10.000 052 14304.17 417.33 54556.15 88888.00 2021-02-21 09:51:11.000 052 14304.07 417.67 54556.12 88888.00 2021-02-21 09:51:12.000 052 14304.38 417.57 54556.03 88888.00 2021-02-21 09:51:13.000 052 14304.67 417.40 54555.96 88888.00 2021-02-21 09:51:14.000 052 14304.12 417.53 54556.10 88888.00 2021-02-21 09:51:15.000 052 14303.79 417.53 54555.86 88888.00 2021-02-21 09:51:16.000 052 14303.63 417.51 54556.05 88888.00 2021-02-21 09:51:17.000 052 14303.36 417.27 54555.77 88888.00 2021-02-21 09:51:18.000 052 14303.15 416.96 54555.71 88888.00 2021-02-21 09:51:19.000 052 14302.81 416.71 54555.82 88888.00 2021-02-21 09:51:20.000 052 14302.53 416.02 54555.48 88888.00 2021-02-21 09:51:21.000 052 14302.31 416.20 54555.62 88888.00 2021-02-21 09:51:22.000 052 14302.21 415.52 54555.73 88888.00 2021-02-21 09:51:23.000 052 14302.87 415.39 54555.50 88888.00 2021-02-21 09:51:24.000 052 14302.35 415.46 54555.61 88888.00 2021-02-21 09:51:25.000 052 14302.50 415.40 54555.44 88888.00 2021-02-21 09:51:26.000 052 14302.50 415.40 54555.42 88888.00 2021-02-21 09:51:27.000 052 14304.04 415.14 54552.99 88888.00 2021-02-21 09:51:28.000 052 14302.56 417.73 54555.36 88888.00 2021-02-21 09:51:29.000 052 14302.99 415.33 54555.45 88888.00 2021-02-21 09:51:30.000 052 14303.18 415.26 54555.37 88888.00 2021-02-21 09:51:31.000 052 14303.07 415.14 54555.53 88888.00 2021-02-21 09:51:32.000 052 14303.60 414.87 54555.77 88888.00 2021-02-21 09:51:33.000 052 14306.14 417.64 54552.90 88888.00 2021-02-21 09:51:34.000 052 14303.61 415.30 54555.14 88888.00 2021-02-21 09:51:35.000 052 14303.75 415.12 54555.34 88888.00 2021-02-21 09:51:36.000 052 14303.21 414.78 54555.67 88888.00 2021-02-21 09:51:37.000 052 14303.19 414.70 54555.61 88888.00 2021-02-21 09:51:38.000 052 14303.17 414.55 54555.55 88888.00 2021-02-21 09:51:39.000 052 14303.23 414.45 54555.62 88888.00 2021-02-21 09:51:40.000 052 14303.23 414.14 54555.36 88888.00 2021-02-21 09:51:41.000 052 14303.20 414.17 54555.74 88888.00 2021-02-21 09:51:42.000 052 14303.38 414.82 54555.77 88888.00 2021-02-21 09:51:43.000 052 14303.06 414.39 54555.55 88888.00 2021-02-21 09:51:44.000 052 14303.17 414.20 54555.88 88888.00 2021-02-21 09:51:45.000 052 14303.03 414.67 54555.84 88888.00 2021-02-21 09:51:46.000 052 14302.77 414.47 54555.84 88888.00 2021-02-21 09:51:47.000 052 14302.81 414.29 54555.77 88888.00 2021-02-21 09:51:48.000 052 14302.51 414.12 54555.78 88888.00 2021-02-21 09:51:49.000 052 14302.93 414.14 54555.83 88888.00 2021-02-21 09:51:50.000 052 14302.70 414.18 54555.53 88888.00 2021-02-21 09:51:51.000 052 14304.21 414.15 54552.25 88888.00 2021-02-21 09:51:52.000 052 14305.42 416.82 54553.49 88888.00 2021-02-21 09:51:53.000 052 14303.04 414.32 54556.02 88888.00 2021-02-21 09:51:54.000 052 14303.49 414.46 54556.00 88888.00 2021-02-21 09:51:55.000 052 14303.40 415.00 54555.87 88888.00 2021-02-21 09:51:56.000 052 14303.63 415.06 54556.19 88888.00 2021-02-21 09:51:57.000 052 14303.43 415.27 54556.37 88888.00 2021-02-21 09:51:58.000 052 14305.89 417.49 54553.57 88888.00 2021-02-21 09:51:59.000 052 14303.43 414.86 54556.74 88888.00 2021-02-21 09:52:00.000 052 14303.26 415.28 54556.64 88888.00 2021-02-21 09:52:01.000 052 14303.14 415.00 54556.72 88888.00 2021-02-21 09:52:02.000 052 14303.14 414.77 54556.66 88888.00 2021-02-21 09:52:03.000 052 14303.18 414.73 54556.34 88888.00 2021-02-21 09:52:04.000 052 14303.05 415.46 54556.72 88888.00 2021-02-21 09:52:05.000 052 14303.02 415.70 54556.89 88888.00 2021-02-21 09:52:06.000 052 14302.91 416.16 54556.93 88888.00 2021-02-21 09:52:07.000 052 14303.01 416.13 54556.88 88888.00 2021-02-21 09:52:08.000 052 14302.97 416.08 54557.08 88888.00 2021-02-21 09:52:09.000 052 14302.99 416.14 54557.04 88888.00 2021-02-21 09:52:10.000 052 14303.22 416.03 54557.18 88888.00 2021-02-21 09:52:11.000 052 14303.50 416.13 54557.26 88888.00 2021-02-21 09:52:12.000 052 14303.65 415.88 54557.25 88888.00 2021-02-21 09:52:13.000 052 14303.38 416.30 54556.75 88888.00 2021-02-21 09:52:14.000 052 14303.57 416.35 54557.37 88888.00 2021-02-21 09:52:15.000 052 14303.92 416.49 54557.29 88888.00 2021-02-21 09:52:16.000 052 14303.49 416.30 54557.31 88888.00 2021-02-21 09:52:17.000 052 14303.38 416.24 54557.32 88888.00 2021-02-21 09:52:18.000 052 14303.36 416.05 54557.69 88888.00 2021-02-21 09:52:19.000 052 14303.32 416.19 54557.76 88888.00 2021-02-21 09:52:20.000 052 14303.28 415.46 54557.22 88888.00 2021-02-21 09:52:21.000 052 14303.15 415.57 54557.76 88888.00 2021-02-21 09:52:22.000 052 14305.67 417.82 54555.50 88888.00 2021-02-21 09:52:23.000 052 14303.22 415.29 54557.95 88888.00 2021-02-21 09:52:24.000 052 14303.20 415.38 54557.55 88888.00 2021-02-21 09:52:25.000 052 14303.48 415.52 54557.94 88888.00 2021-02-21 09:52:26.000 052 14303.63 415.07 54557.92 88888.00 2021-02-21 09:52:27.000 052 14303.83 415.45 54558.21 88888.00 2021-02-21 09:52:28.000 052 14306.21 417.69 54555.86 88888.00 2021-02-21 09:52:29.000 052 14303.83 415.50 54558.35 88888.00 2021-02-21 09:52:30.000 052 14303.76 415.00 54558.38 88888.00 2021-02-21 09:52:31.000 052 14303.86 415.40 54558.47 88888.00 2021-02-21 09:52:32.000 052 14304.13 415.25 54558.74 88888.00 2021-02-21 09:52:33.000 052 14304.10 415.41 54558.73 88888.00 2021-02-21 09:52:34.000 052 14304.18 415.69 54559.10 88888.00 2021-02-21 09:52:35.000 052 14304.02 416.00 54559.14 88888.00 2021-02-21 09:52:36.000 052 14303.91 415.56 54559.39 88888.00 2021-02-21 09:52:37.000 052 14303.75 415.69 54559.36 88888.00 2021-02-21 09:52:38.000 052 14303.54 415.89 54559.64 88888.00 2021-02-21 09:52:39.000 052 14303.55 415.71 54559.48 88888.00 2021-02-21 09:52:40.000 052 14306.76 418.29 54557.03 88888.00 2021-02-21 09:52:41.000 052 14303.80 415.99 54560.18 88888.00 2021-02-21 09:52:42.000 052 14304.02 416.40 54559.98 88888.00 2021-02-21 09:52:43.000 052 14304.45 416.12 54560.44 88888.00 2021-02-21 09:52:44.000 052 14304.26 416.10 54560.53 88888.00 2021-02-21 09:52:45.000 052 14304.64 416.45 54560.15 88888.00 2021-02-21 09:52:46.000 052 14307.22 419.28 54558.26 88888.00 2021-02-21 09:52:47.000 052 14305.06 416.85 54560.83 88888.00 2021-02-21 09:52:48.000 052 14305.80 416.68 54561.18 88888.00 2021-02-21 09:52:49.000 052 14305.45 416.72 54561.39 88888.00 2021-02-21 09:52:50.000 052 14305.61 416.57 54561.47 88888.00 2021-02-21 09:52:51.000 052 14305.68 416.76 54561.66 88888.00 2021-02-21 09:52:52.000 052 14305.57 417.63 54561.82 88888.00 2021-02-21 09:52:53.000 052 14305.49 417.40 54562.03 88888.00 2021-02-21 09:52:54.000 052 14305.64 417.78 54561.90 88888.00 2021-02-21 09:52:55.000 052 14305.65 418.01 54562.28 88888.00 2021-02-21 09:52:56.000 052 14305.61 418.33 54562.41 88888.00 2021-02-21 09:52:57.000 052 14305.82 417.93 54562.60 88888.00 2021-02-21 09:52:58.000 052 14305.66 418.14 54562.97 88888.00 2021-02-21 09:52:59.000 052 14305.52 418.41 54562.79 88888.00 2021-02-21 09:53:00.000 052 14305.31 418.56 54563.11 88888.00 2021-02-21 09:53:01.000 052 14305.22 418.34 54563.18 88888.00 2021-02-21 09:53:02.000 052 14305.45 418.21 54563.11 88888.00 2021-02-21 09:53:03.000 052 14305.20 418.24 54563.61 88888.00 2021-02-21 09:53:04.000 052 14305.43 418.47 54563.72 88888.00 2021-02-21 09:53:05.000 052 14305.57 418.18 54563.37 88888.00 2021-02-21 09:53:06.000 052 14305.78 418.11 54564.05 88888.00 2021-02-21 09:53:07.000 052 14305.81 418.67 54563.98 88888.00 2021-02-21 09:53:08.000 052 14306.00 418.24 54564.17 88888.00 2021-02-21 09:53:09.000 052 14306.26 418.23 54564.42 88888.00 2021-02-21 09:53:10.000 052 14306.13 418.38 54563.02 88888.00 2021-02-21 09:53:11.000 052 14308.82 421.13 54564.16 88888.00 2021-02-21 09:53:12.000 052 14306.38 419.00 54564.58 88888.00 2021-02-21 09:53:13.000 052 14306.58 419.17 54564.67 88888.00 2021-02-21 09:53:14.000 052 14307.01 418.38 54564.70 88888.00 2021-02-21 09:53:15.000 052 14307.13 418.60 54564.82 88888.00 2021-02-21 09:53:16.000 052 14309.64 421.16 54562.43 88888.00 2021-02-21 09:53:17.000 052 14307.16 418.89 54565.07 88888.00 2021-02-21 09:53:18.000 052 14307.05 418.91 54565.30 88888.00 2021-02-21 09:53:19.000 052 14306.96 419.09 54565.18 88888.00 2021-02-21 09:53:20.000 052 14306.79 419.03 54564.96 88888.00 2021-02-21 09:53:21.000 052 14306.68 419.37 54564.85 88888.00 2021-02-21 09:53:22.000 052 14306.81 419.18 54565.35 88888.00 2021-02-21 09:53:23.000 052 14306.78 418.98 54565.59 88888.00 2021-02-21 09:53:24.000 052 14306.78 418.81 54565.22 88888.00 2021-02-21 09:53:25.000 052 14307.36 418.86 54565.35 88888.00 2021-02-21 09:53:26.000 052 14307.00 419.03 54565.53 88888.00 2021-02-21 09:53:27.000 052 14309.48 421.62 54562.85 88888.00 2021-02-21 09:53:28.000 052 14307.11 419.22 54565.62 88888.00 2021-02-21 09:53:29.000 052 14307.28 419.11 54565.56 88888.00 2021-02-21 09:53:30.000 052 14307.53 419.11 54565.71 88888.00 2021-02-21 09:53:31.000 052 14307.75 419.16 54565.62 88888.00 2021-02-21 09:53:32.000 052 14308.25 419.87 54565.70 88888.00 2021-02-21 09:53:33.000 052 14310.71 421.86 54563.35 88888.00 2021-02-21 09:53:34.000 052 14308.35 419.77 54565.75 88888.00 2021-02-21 09:53:35.000 052 14308.92 419.42 54566.02 88888.00 2021-02-21 09:53:36.000 052 14308.69 419.98 54566.03 88888.00 2021-02-21 09:53:37.000 052 14308.93 419.85 54566.00 88888.00 2021-02-21 09:53:38.000 052 14309.16 419.76 54566.19 88888.00 2021-02-21 09:53:39.000 052 14309.09 419.99 54566.26 88888.00 2021-02-21 09:53:40.000 052 14308.98 419.78 54566.25 88888.00 2021-02-21 09:53:41.000 052 14309.14 419.78 54566.38 88888.00 2021-02-21 09:53:42.000 052 14309.40 419.74 54566.49 88888.00 2021-02-21 09:53:43.000 052 14309.50 419.72 54566.46 88888.00 2021-02-21 09:53:44.000 052 14309.08 419.60 54566.55 88888.00 2021-02-21 09:53:45.000 052 14309.34 419.70 54566.10 88888.00 2021-02-21 09:53:46.000 052 14310.59 419.71 54564.06 88888.00 2021-02-21 09:53:47.000 052 14309.91 422.64 54566.40 88888.00 2021-02-21 09:53:48.000 052 14309.77 419.62 54566.88 88888.00 2021-02-21 09:53:49.000 052 14310.12 419.91 54566.73 88888.00 2021-02-21 09:53:50.000 052 14309.90 419.94 54566.80 88888.00 2021-02-21 09:53:51.000 052 14310.36 420.16 54566.93 88888.00 2021-02-21 09:53:52.000 052 14310.05 420.60 54567.02 88888.00 2021-02-21 09:53:53.000 052 14310.24 420.28 54567.08 88888.00 2021-02-21 09:53:54.000 052 14310.30 420.26 54567.14 88888.00 2021-02-21 09:53:55.000 052 14310.42 420.24 54567.25 88888.00 2021-02-21 09:53:56.000 052 14310.48 420.57 54567.29 88888.00 2021-02-21 09:53:57.000 052 14310.85 420.56 54567.36 88888.00 2021-02-21 09:53:58.000 052 14310.63 420.59 54567.49 88888.00 2021-02-21 09:53:59.000 052 14310.77 420.59 54567.64 88888.00 2021-02-21 09:54:00.000 052 14311.25 420.54 54567.48 88888.00 2021-02-21 09:54:01.000 052 14311.30 420.46 54567.68 88888.00 2021-02-21 09:54:02.000 052 14313.95 423.06 54565.00 88888.00 2021-02-21 09:54:03.000 052 14311.75 420.23 54567.89 88888.00 2021-02-21 09:54:04.000 052 14312.03 420.77 54567.91 88888.00 2021-02-21 09:54:05.000 052 14312.19 420.30 54567.85 88888.00 2021-02-21 09:54:06.000 052 14312.38 420.34 54567.89 88888.00 2021-02-21 09:54:07.000 052 14312.80 420.98 54567.99 88888.00 2021-02-21 09:54:08.000 052 14315.27 423.19 54565.56 88888.00 2021-02-21 09:54:09.000 052 14312.87 420.32 54568.10 88888.00 2021-02-21 09:54:10.000 052 14313.08 420.45 54567.81 88888.00 2021-02-21 09:54:11.000 052 14313.63 420.98 54568.20 88888.00 2021-02-21 09:54:12.000 052 14313.54 421.44 54568.20 88888.00 2021-02-21 09:54:13.000 052 14317.28 424.09 54565.86 88888.00 2021-02-21 09:54:14.000 052 14315.55 423.45 54568.38 88888.00 2021-02-21 09:54:15.000 052 14313.88 421.13 54568.37 88888.00 2021-02-21 09:54:16.000 052 14313.98 421.56 54568.53 88888.00 2021-02-21 09:54:17.000 052 14314.29 421.31 54568.57 88888.00 2021-02-21 09:54:18.000 052 14314.66 421.86 54568.70 88888.00 2021-02-21 09:54:19.000 052 14317.19 424.03 54566.50 88888.00 2021-02-21 09:54:20.000 052 14314.74 421.49 54568.64 88888.00 2021-02-21 09:54:21.000 052 14315.07 421.56 54568.77 88888.00 2021-02-21 09:54:22.000 052 14315.36 421.40 54568.26 88888.00 2021-02-21 09:54:23.000 052 14314.97 421.61 54568.57 88888.00 2021-02-21 09:54:24.000 052 14315.46 421.64 54568.75 88888.00 2021-02-21 09:54:25.000 052 14315.20 421.63 54569.02 88888.00 2021-02-21 09:54:26.000 052 14315.36 421.69 54568.96 88888.00 2021-02-21 09:54:27.000 052 14315.73 421.88 54568.37 88888.00 2021-02-21 09:54:28.000 052 14315.85 421.98 54568.90 88888.00 2021-02-21 09:54:29.000 052 14315.78 421.60 54568.89 88888.00 2021-02-21 09:54:30.000 052 14316.02 421.62 54569.08 88888.00 2021-02-21 09:54:31.000 052 14316.23 421.64 54568.77 88888.00 2021-02-21 09:54:32.000 052 14316.47 422.00 54568.77 88888.00 2021-02-21 09:54:33.000 052 14316.72 421.71 54568.94 88888.00 2021-02-21 09:54:34.000 052 14316.80 422.06 54569.16 88888.00 2021-02-21 09:54:35.000 052 14316.85 421.77 54568.83 88888.00 2021-02-21 09:54:36.000 052 14317.15 422.00 54569.08 88888.00 2021-02-21 09:54:37.000 052 14317.25 422.22 54568.97 88888.00 2021-02-21 09:54:38.000 052 14317.14 422.30 54569.08 88888.00 2021-02-21 09:54:39.000 052 14317.56 421.95 54569.20 88888.00 2021-02-21 09:54:40.000 052 14317.32 421.97 54569.19 88888.00 2021-02-21 09:54:41.000 052 14317.59 422.10 54569.14 88888.00 2021-02-21 09:54:42.000 052 14317.98 422.56 54569.14 88888.00 2021-02-21 09:54:43.000 052 14317.66 422.28 54569.22 88888.00 2021-02-21 09:54:44.000 052 14320.56 424.65 54566.63 88888.00 2021-02-21 09:54:45.000 052 14317.81 421.81 54568.83 88888.00 2021-02-21 09:54:46.000 052 14317.96 421.87 54569.05 88888.00 2021-02-21 09:54:47.000 052 14317.71 421.89 54568.54 88888.00 2021-02-21 09:54:48.000 052 14318.32 421.96 54568.88 88888.00 2021-02-21 09:54:49.000 052 14317.47 421.62 54568.70 88888.00 2021-02-21 09:54:50.000 052 14319.83 424.21 54566.28 88888.00 2021-02-21 09:54:51.000 052 14317.36 421.48 54568.86 88888.00 2021-02-21 09:54:52.000 052 14317.29 422.08 54568.70 88888.00 2021-02-21 09:54:53.000 052 14317.14 421.65 54568.70 88888.00 2021-02-21 09:54:54.000 052 14317.16 421.72 54568.61 88888.00 2021-02-21 09:54:55.000 052 14317.14 421.72 54568.45 88888.00 2021-02-21 09:54:56.000 052 14317.43 421.45 54568.40 88888.00 2021-02-21 09:54:57.000 052 14317.84 421.88 54568.50 88888.00 2021-02-21 09:54:58.000 052 14317.21 421.23 54568.28 88888.00 2021-02-21 09:54:59.000 052 14317.46 421.62 54568.25 88888.00 2021-02-21 09:55:00.000 052 14317.31 421.10 54568.18 88888.00 2021-02-21 09:55:01.000 052 14317.26 421.41 54568.00 88888.00 2021-02-21 09:55:02.000 052 14317.72 421.20 54568.04 88888.00 2021-02-21 09:55:03.000 052 14316.92 421.14 54567.97 88888.00 2021-02-21 09:55:04.000 052 14316.84 421.02 54567.73 88888.00 2021-02-21 09:55:05.000 052 14319.25 423.61 54565.07 88888.00 2021-02-21 09:55:06.000 052 14316.44 421.31 54567.40 88888.00 2021-02-21 09:55:07.000 052 14316.13 421.17 54567.27 88888.00 2021-02-21 09:55:08.000 052 14316.47 421.30 54567.24 88888.00 2021-02-21 09:55:09.000 052 14316.39 420.81 54567.02 88888.00 2021-02-21 09:55:10.000 052 14316.34 421.00 54566.83 88888.00 2021-02-21 09:55:11.000 052 14318.75 423.40 54564.25 88888.00 2021-02-21 09:55:12.000 052 14316.46 420.92 54566.51 88888.00 2021-02-21 09:55:13.000 052 14316.51 420.68 54566.58 88888.00 2021-02-21 09:55:14.000 052 14316.88 420.76 54566.36 88888.00 2021-02-21 09:55:15.000 052 14317.04 420.80 54566.21 88888.00 2021-02-21 09:55:16.000 052 14317.44 421.11 54566.14 88888.00 2021-02-21 09:55:17.000 052 14317.61 421.45 54566.04 88888.00 2021-02-21 09:55:18.000 052 14317.91 421.39 54565.82 88888.00 2021-02-21 09:55:19.000 052 14318.09 421.19 54565.84 88888.00 2021-02-21 09:55:20.000 052 14317.80 421.13 54565.68 88888.00 2021-02-21 09:55:21.000 052 14317.98 421.21 54565.79 88888.00 2021-02-21 09:55:22.000 052 14318.41 421.64 54565.50 88888.00 2021-02-21 09:55:23.000 052 14318.24 421.00 54565.47 88888.00 2021-02-21 09:55:24.000 052 14318.78 420.87 54565.45 88888.00 2021-02-21 09:55:25.000 052 14318.48 420.99 54565.43 88888.00 2021-02-21 09:55:26.000 052 14318.67 420.68 54565.47 88888.00 2021-02-21 09:55:27.000 052 14318.87 420.78 54565.07 88888.00 2021-02-21 09:55:28.000 052 14318.87 420.96 54565.12 88888.00 2021-02-21 09:55:29.000 052 14319.11 421.12 54565.12 88888.00 2021-02-21 09:55:30.000 052 14319.61 420.73 54564.99 88888.00 2021-02-21 09:55:31.000 052 14320.12 421.09 54565.07 88888.00 2021-02-21 09:55:32.000 052 14321.64 420.72 54562.39 88888.00 2021-02-21 09:55:33.000 052 14320.17 423.59 54564.88 88888.00 2021-02-21 09:55:34.000 052 14320.64 421.41 54564.94 88888.00 2021-02-21 09:55:35.000 052 14320.77 421.05 54564.86 88888.00 2021-02-21 09:55:36.000 052 14321.16 420.80 54564.68 88888.00 2021-02-21 09:55:37.000 052 14321.08 420.67 54562.26 88888.00 2021-02-21 09:55:38.000 052 14323.20 423.12 54564.81 88888.00 2021-02-21 09:55:39.000 052 14320.99 420.97 54564.68 88888.00 2021-02-21 09:55:40.000 052 14320.92 420.28 54564.73 88888.00 2021-02-21 09:55:41.000 052 14320.91 420.14 54564.68 88888.00 2021-02-21 09:55:42.000 052 14321.51 420.03 54564.60 88888.00 2021-02-21 09:55:43.000 052 14320.82 420.25 54564.61 88888.00 2021-02-21 09:55:44.000 052 14321.19 420.17 54564.33 88888.00 2021-02-21 09:55:45.000 052 14320.67 419.79 54564.45 88888.00 2021-02-21 09:55:46.000 052 14320.33 419.87 54564.56 88888.00 2021-02-21 09:55:47.000 052 14320.68 419.62 54563.86 88888.00 2021-02-21 09:55:48.000 052 14319.88 419.56 54564.06 88888.00 2021-02-21 09:55:49.000 052 14319.86 419.46 54564.14 88888.00 2021-02-21 09:55:50.000 052 14319.38 419.60 54564.03 88888.00 2021-02-21 09:55:51.000 052 14319.50 419.11 54563.67 88888.00 2021-02-21 09:55:52.000 052 14319.55 419.15 54563.82 88888.00 2021-02-21 09:55:53.000 052 14319.50 419.23 54563.70 88888.00 2021-02-21 09:55:54.000 052 14319.24 419.49 54563.41 88888.00 2021-02-21 09:55:55.000 052 14319.24 418.88 54563.46 88888.00 2021-02-21 09:55:56.000 052 14319.29 419.26 54563.09 88888.00 2021-02-21 09:55:57.000 052 14319.11 418.76 54563.14 88888.00 2021-02-21 09:55:58.000 052 14322.65 421.04 54560.18 88888.00 2021-02-21 09:55:59.000 052 14321.05 421.49 54562.90 88888.00 2021-02-21 09:56:00.000 052 14318.86 418.91 54562.66 88888.00 2021-02-21 09:56:01.000 052 14319.08 419.26 54562.77 88888.00 2021-02-21 09:56:02.000 052 14318.54 418.78 54562.71 88888.00 2021-02-21 09:56:03.000 052 14318.72 418.88 54562.47 88888.00 2021-02-21 09:56:04.000 052 14320.88 421.37 54559.83 88888.00 2021-02-21 09:56:05.000 052 14318.46 418.67 54562.28 88888.00 2021-02-21 09:56:06.000 052 14318.33 418.95 54562.23 88888.00 2021-02-21 09:56:07.000 052 14317.74 418.32 54562.06 88888.00 2021-02-21 09:56:08.000 052 14317.56 418.48 54561.82 88888.00 2021-02-21 09:56:09.000 052 14317.89 418.62 54561.79 88888.00 2021-02-21 09:56:10.000 052 14317.07 417.99 54561.65 88888.00 2021-02-21 09:56:11.000 052 14316.84 417.56 54561.49 88888.00 2021-02-21 09:56:12.000 052 14316.72 417.28 54561.19 88888.00 2021-02-21 09:56:13.000 052 14316.65 417.07 54561.05 88888.00 2021-02-21 09:56:14.000 052 14316.94 417.66 54560.90 88888.00 2021-02-21 09:56:15.000 052 14316.43 417.15 54560.71 88888.00 2021-02-21 09:56:16.000 052 14316.07 416.84 54560.64 88888.00 2021-02-21 09:56:17.000 052 14316.23 416.85 54560.27 88888.00 2021-02-21 09:56:18.000 052 14316.59 416.46 54559.85 88888.00 2021-02-21 09:56:19.000 052 14316.22 416.97 54560.14 88888.00 2021-02-21 09:56:20.000 052 14316.09 416.56 54559.48 88888.00 2021-02-21 09:56:21.000 052 14316.11 416.66 54559.58 88888.00 2021-02-21 09:56:22.000 052 14316.03 416.35 54559.26 88888.00 2021-02-21 09:56:23.000 052 14316.19 416.20 54559.39 88888.00 2021-02-21 09:56:24.000 052 14316.31 416.68 54559.30 88888.00 2021-02-21 09:56:25.000 052 14316.34 416.04 54559.15 88888.00 2021-02-21 09:56:26.000 052 14316.71 415.71 54559.01 88888.00 2021-02-21 09:56:27.000 052 14316.48 415.71 54558.83 88888.00 2021-02-21 09:56:28.000 052 14316.66 415.88 54558.76 88888.00 2021-02-21 09:56:29.000 052 14318.93 418.43 54556.18 88888.00 2021-02-21 09:56:30.000 052 14316.53 415.58 54558.61 88888.00 2021-02-21 09:56:31.000 052 14316.88 415.67 54558.47 88888.00 2021-02-21 09:56:32.000 052 14316.55 415.61 54558.39 88888.00 2021-02-21 09:56:33.000 052 14316.97 415.41 54557.93 88888.00 2021-02-21 09:56:34.000 052 14316.83 415.74 54558.04 88888.00 2021-02-21 09:56:35.000 052 14319.35 417.69 54555.49 88888.00 2021-02-21 09:56:36.000 052 14316.79 415.32 54557.84 88888.00 2021-02-21 09:56:37.000 052 14316.79 414.98 54557.83 88888.00 2021-02-21 09:56:38.000 052 14316.62 415.16 54557.57 88888.00 2021-02-21 09:56:39.000 052 14316.78 414.89 54557.56 88888.00 2021-02-21 09:56:40.000 052 14316.71 414.89 54557.52 88888.00 2021-02-21 09:56:41.000 052 14316.59 414.60 54557.46 88888.00 2021-02-21 09:56:42.000 052 14316.58 414.41 54557.45 88888.00 2021-02-21 09:56:43.000 052 14316.28 414.52 54557.22 88888.00 2021-02-21 09:56:44.000 052 14316.26 414.64 54557.17 88888.00 2021-02-21 09:56:45.000 052 14315.96 414.00 54557.14 88888.00 2021-02-21 09:56:46.000 052 14315.85 413.86 54556.87 88888.00 2021-02-21 09:56:47.000 052 14318.13 413.57 54553.16 88888.00 2021-02-21 09:56:48.000 052 14317.91 415.81 54555.46 88888.00 2021-02-21 09:56:49.000 052 14315.59 413.36 54556.41 88888.00 2021-02-21 09:56:50.000 052 14315.26 413.00 54556.71 88888.00 2021-02-21 09:56:51.000 052 14315.53 413.33 54556.76 88888.00 2021-02-21 09:56:52.000 052 14314.80 412.93 54556.49 88888.00 2021-02-21 09:56:53.000 052 14317.09 415.46 54554.01 88888.00 2021-02-21 09:56:54.000 052 14314.64 413.44 54555.90 88888.00 2021-02-21 09:56:55.000 052 14314.51 412.82 54556.13 88888.00 2021-02-21 09:56:56.000 052 14314.59 412.28 54555.89 88888.00 2021-02-21 09:56:57.000 052 14313.97 412.34 54556.08 88888.00 2021-02-21 09:56:58.000 052 14313.87 412.34 54555.60 88888.00 2021-02-21 09:56:59.000 052 14313.86 411.69 54555.20 88888.00 2021-02-21 09:57:00.000 052 14313.85 412.15 54555.61 88888.00 2021-02-21 09:57:01.000 052 14313.60 411.67 54555.50 88888.00 2021-02-21 09:57:02.000 052 14313.01 411.53 54555.51 88888.00 2021-02-21 09:57:03.000 052 14312.81 411.48 54555.29 88888.00 2021-02-21 09:57:04.000 052 14312.69 411.79 54555.12 88888.00 2021-02-21 09:57:05.000 052 14312.58 410.96 54554.94 88888.00 2021-02-21 09:57:06.000 052 14312.27 410.88 54554.85 88888.00 2021-02-21 09:57:07.000 052 14312.03 410.68 54554.86 88888.00 2021-02-21 09:57:08.000 052 14311.93 410.56 54554.73 88888.00 2021-02-21 09:57:09.000 052 14311.94 410.03 54554.54 88888.00 2021-02-21 09:57:10.000 052 14311.89 410.21 54554.67 88888.00 2021-02-21 09:57:11.000 052 14311.53 410.14 54554.48 88888.00 2021-02-21 09:57:12.000 052 14311.27 409.79 54554.45 88888.00 2021-02-21 09:57:13.000 052 14311.15 409.73 54554.39 88888.00 2021-02-21 09:57:14.000 052 14311.16 409.62 54554.16 88888.00 2021-02-21 09:57:15.000 052 14310.81 409.33 54554.22 88888.00 2021-02-21 09:57:16.000 052 14310.62 409.39 54554.04 88888.00 2021-02-21 09:57:17.000 052 14310.82 409.43 54554.15 88888.00 2021-02-21 09:57:18.000 052 14313.31 411.93 54551.56 88888.00 2021-02-21 09:57:19.000 052 14310.49 409.02 54553.83 88888.00 2021-02-21 09:57:20.000 052 14310.39 408.96 54553.85 88888.00 2021-02-21 09:57:21.000 052 14309.84 408.50 54553.75 88888.00 2021-02-21 09:57:22.000 052 14309.68 408.39 54553.87 88888.00 2021-02-21 09:57:23.000 052 14312.04 411.08 54551.17 88888.00 2021-02-21 09:57:24.000 052 14309.51 408.28 54553.51 88888.00 2021-02-21 09:57:25.000 052 14309.48 408.27 54553.57 88888.00 2021-02-21 09:57:26.000 052 14309.31 408.60 54553.60 88888.00 2021-02-21 09:57:27.000 052 14309.17 408.08 54553.67 88888.00 2021-02-21 09:57:28.000 052 14309.09 407.99 54553.62 88888.00 2021-02-21 09:57:29.000 052 14309.36 407.74 54553.61 88888.00 2021-02-21 09:57:30.000 052 14309.02 407.75 54553.70 88888.00 2021-02-21 09:57:31.000 052 14308.96 408.26 54553.65 88888.00 2021-02-21 09:57:32.000 052 14308.77 407.72 54553.77 88888.00 2021-02-21 09:57:33.000 052 14308.75 407.53 54553.75 88888.00 2021-02-21 09:57:34.000 052 14309.17 407.54 54553.74 88888.00 2021-02-21 09:57:35.000 052 14308.38 407.08 54553.76 88888.00 2021-02-21 09:57:36.000 052 14308.21 407.21 54553.58 88888.00 2021-02-21 09:57:37.000 052 14307.95 407.21 54553.94 88888.00 2021-02-21 09:57:38.000 052 14307.78 407.08 54554.09 88888.00 2021-02-21 09:57:39.000 052 14308.15 406.96 54553.60 88888.00 2021-02-21 09:57:40.000 052 14307.78 407.09 54554.15 88888.00 2021-02-21 09:57:41.000 052 14307.48 406.75 54554.24 88888.00 2021-02-21 09:57:42.000 052 14307.04 407.09 54553.88 88888.00 2021-02-21 09:57:43.000 052 14309.59 409.52 54551.81 88888.00 2021-02-21 09:57:44.000 052 14307.14 406.91 54554.40 88888.00 2021-02-21 09:57:45.000 052 14306.86 406.84 54554.65 88888.00 2021-02-21 09:57:46.000 052 14306.43 407.48 54554.56 88888.00 2021-02-21 09:57:47.000 052 14306.19 406.90 54554.65 88888.00 2021-02-21 09:57:48.000 052 14306.25 406.65 54554.42 88888.00 2021-02-21 09:57:49.000 052 14308.36 409.28 54552.05 88888.00 2021-02-21 09:57:50.000 052 14306.24 406.64 54554.76 88888.00 2021-02-21 09:57:51.000 052 14306.39 407.44 54554.89 88888.00 2021-02-21 09:57:52.000 052 14306.04 406.84 54555.01 88888.00 2021-02-21 09:57:53.000 052 14305.96 407.23 54555.13 88888.00 2021-02-21 09:57:54.000 052 14308.47 409.54 54552.58 88888.00 2021-02-21 09:57:55.000 052 14306.19 406.95 54555.11 88888.00 2021-02-21 09:57:56.000 052 14306.26 407.35 54555.00 88888.00 2021-02-21 09:57:57.000 052 14306.05 407.29 54555.40 88888.00 2021-02-21 09:57:58.000 052 14306.36 407.19 54555.52 88888.00 2021-02-21 09:57:59.000 052 14306.17 407.21 54555.67 88888.00 2021-02-21 09:58:00.000 052 14306.06 407.30 54555.66 88888.00 2021-02-21 09:58:01.000 052 14306.45 407.73 54555.98 88888.00 2021-02-21 09:58:02.000 052 14306.28 407.61 54556.21 88888.00 2021-02-21 09:58:03.000 052 14306.43 407.48 54555.96 88888.00 2021-02-21 09:58:04.000 052 14306.52 407.75 54556.39 88888.00 2021-02-21 09:58:05.000 052 14306.82 408.05 54556.59 88888.00 2021-02-21 09:58:06.000 052 14306.73 408.02 54556.64 88888.00 2021-02-21 09:58:07.000 052 14306.71 407.95 54556.79 88888.00 2021-02-21 09:58:08.000 052 14307.03 408.48 54557.10 88888.00 2021-02-21 09:58:09.000 052 14306.52 408.30 54557.02 88888.00 2021-02-21 09:58:10.000 052 14306.83 408.38 54557.35 88888.00 2021-02-21 09:58:11.000 052 14307.12 409.11 54557.25 88888.00 2021-02-21 09:58:12.000 052 14307.00 408.55 54557.56 88888.00 2021-02-21 09:58:13.000 052 14307.27 409.29 54557.68 88888.00 2021-02-21 09:58:14.000 052 14307.98 409.30 54555.10 88888.00 2021-02-21 09:58:15.000 052 14308.01 411.73 54557.71 88888.00 2021-02-21 09:58:16.000 052 14306.84 409.10 54558.06 88888.00 2021-02-21 09:58:17.000 052 14306.90 409.53 54558.41 88888.00 2021-02-21 09:58:18.000 052 14306.75 409.58 54558.41 88888.00 2021-02-21 09:58:19.000 052 14306.78 409.32 54558.04 88888.00 2021-02-21 09:58:20.000 052 14309.29 411.96 54556.15 88888.00 2021-02-21 09:58:21.000 052 14307.38 409.64 54558.42 88888.00 2021-02-21 09:58:22.000 052 14306.94 409.64 54558.87 88888.00 2021-02-21 09:58:23.000 052 14306.94 409.86 54558.84 88888.00 2021-02-21 09:58:24.000 052 14306.97 409.52 54559.12 88888.00 2021-02-21 09:58:25.000 052 14307.29 409.35 54559.07 88888.00 2021-02-21 09:58:26.000 052 14307.22 409.28 54559.23 88888.00 2021-02-21 09:58:27.000 052 14307.10 409.78 54559.47 88888.00 2021-02-21 09:58:28.000 052 14307.08 409.34 54559.37 88888.00 2021-02-21 09:58:29.000 052 14307.11 409.53 54559.32 88888.00 2021-02-21 09:58:30.000 052 14307.65 409.50 54559.57 88888.00 2021-02-21 09:58:31.000 052 14307.68 409.16 54559.76 88888.00 2021-02-21 09:58:32.000 052 14307.94 409.40 54559.90 88888.00 2021-02-21 09:58:33.000 052 14307.95 409.46 54557.90 88888.00 2021-02-21 09:58:34.000 052 14310.93 412.10 54557.63 88888.00 2021-02-21 09:58:35.000 052 14308.16 409.64 54559.95 88888.00 2021-02-21 09:58:36.000 052 14308.41 409.79 54560.26 88888.00 2021-02-21 09:58:37.000 052 14308.47 410.02 54560.50 88888.00 2021-02-21 09:58:38.000 052 14308.31 409.76 54560.43 88888.00 2021-02-21 09:58:39.000 052 14308.52 409.72 54560.63 88888.00 2021-02-21 09:58:40.000 052 14311.26 412.31 54558.25 88888.00 2021-02-21 09:58:41.000 052 14309.47 409.65 54560.33 88888.00 2021-02-21 09:58:42.000 052 14309.09 409.98 54560.91 88888.00 2021-02-21 09:58:43.000 052 14309.21 409.84 54560.65 88888.00 2021-02-21 09:58:44.000 052 14309.39 409.87 54561.13 88888.00 2021-02-21 09:58:45.000 052 14309.42 410.11 54560.98 88888.00 2021-02-21 09:58:46.000 052 14309.53 410.10 54560.76 88888.00 2021-02-21 09:58:47.000 052 14309.66 410.17 54561.20 88888.00 2021-02-21 09:58:48.000 052 14309.61 409.93 54561.41 88888.00 2021-02-21 09:58:49.000 052 14309.68 409.98 54561.46 88888.00 2021-02-21 09:58:50.000 052 14310.04 410.08 54561.35 88888.00 2021-02-21 09:58:51.000 052 14309.83 409.85 54561.71 88888.00 2021-02-21 09:58:52.000 052 14309.81 410.17 54561.81 88888.00 2021-02-21 09:58:53.000 052 14310.00 410.36 54561.81 88888.00 2021-02-21 09:58:54.000 052 14309.58 409.94 54561.94 88888.00 2021-02-21 09:58:55.000 052 14309.39 410.05 54562.30 88888.00 2021-02-21 09:58:56.000 052 14309.86 410.15 54562.19 88888.00 2021-02-21 09:58:57.000 052 14309.50 409.91 54562.30 88888.00 2021-02-21 09:58:58.000 052 14309.33 410.42 54562.22 88888.00 2021-02-21 09:58:59.000 052 14309.35 409.86 54562.62 88888.00 2021-02-21 09:59:00.000 052 14309.41 410.38 54562.74 88888.00 2021-02-21 09:59:01.000 052 14309.55 410.19 54562.41 88888.00 2021-02-21 09:59:02.000 052 14309.44 409.86 54562.70 88888.00 2021-02-21 09:59:03.000 052 14309.48 409.95 54562.82 88888.00 2021-02-21 09:59:04.000 052 14312.01 410.05 54560.29 88888.00 2021-02-21 09:59:05.000 052 14309.80 412.80 54562.66 88888.00 2021-02-21 09:59:06.000 052 14309.29 410.26 54563.23 88888.00 2021-02-21 09:59:07.000 052 14309.48 410.37 54563.20 88888.00 2021-02-21 09:59:08.000 052 14309.21 410.64 54563.34 88888.00 2021-02-21 09:59:09.000 052 14309.01 410.11 54563.52 88888.00 2021-02-21 09:59:10.000 052 14311.51 412.75 54561.12 88888.00 2021-02-21 09:59:11.000 052 14308.99 410.67 54563.67 88888.00 2021-02-21 09:59:12.000 052 14309.07 410.15 54563.72 88888.00 2021-02-21 09:59:13.000 052 14308.94 410.62 54563.86 88888.00 2021-02-21 09:59:14.000 052 14309.16 410.34 54564.12 88888.00 2021-02-21 09:59:15.000 052 14309.03 410.80 54564.03 88888.00 2021-02-21 09:59:16.000 052 14309.48 411.22 54564.09 88888.00 2021-02-21 09:59:17.000 052 14308.94 410.70 54564.28 88888.00 2021-02-21 09:59:18.000 052 14308.99 410.87 54564.36 88888.00 2021-02-21 09:59:19.000 052 14309.02 410.96 54564.67 88888.00 2021-02-21 09:59:20.000 052 14309.10 411.15 54564.62 88888.00 2021-02-21 09:59:21.000 052 14308.73 410.98 54564.64 88888.00 2021-02-21 09:59:22.000 052 14311.52 413.82 54562.24 88888.00 2021-02-21 09:59:23.000 052 14308.49 411.49 54564.93 88888.00 2021-02-21 09:59:24.000 052 14308.83 411.49 54565.07 88888.00 2021-02-21 09:59:25.000 052 14308.77 411.67 54565.14 88888.00 2021-02-21 09:59:26.000 052 14308.90 411.31 54565.12 88888.00 2021-02-21 09:59:27.000 052 14308.78 411.68 54565.51 88888.00 2021-02-21 09:59:28.000 052 14311.73 414.29 54563.02 88888.00 2021-02-21 09:59:29.000 052 14309.40 411.87 54565.63 88888.00 2021-02-21 09:59:30.000 052 14309.36 412.23 54565.68 88888.00 2021-02-21 09:59:31.000 052 14309.70 412.68 54565.62 88888.00 2021-02-21 09:59:32.000 052 14309.55 411.90 54565.97 88888.00 2021-02-21 09:59:33.000 052 14309.61 412.33 54566.06 88888.00 2021-02-21 09:59:34.000 052 14309.56 412.53 54566.09 88888.00 2021-02-21 09:59:35.000 052 14309.73 412.55 54566.04 88888.00 2021-02-21 09:59:36.000 052 14309.91 412.45 54566.30 88888.00 2021-02-21 09:59:37.000 052 14309.93 412.82 54566.33 88888.00 2021-02-21 09:59:38.000 052 14310.15 413.21 54566.54 88888.00 2021-02-21 09:59:39.000 052 14310.21 412.93 54566.68 88888.00 2021-02-21 09:59:40.000 052 14310.44 413.06 54566.57 88888.00 2021-02-21 09:59:41.000 052 14310.86 413.16 54566.85 88888.00 2021-02-21 09:59:42.000 052 14310.60 413.42 54567.00 88888.00 2021-02-21 09:59:43.000 052 14310.87 413.35 54567.23 88888.00 2021-02-21 09:59:44.000 052 14310.98 413.49 54567.26 88888.00 2021-02-21 09:59:45.000 052 14311.42 413.67 54567.46 88888.00 2021-02-21 09:59:46.000 052 14311.53 413.76 54567.49 88888.00 2021-02-21 09:59:47.000 052 14311.96 413.88 54567.76 88888.00 2021-02-21 09:59:48.000 052 14312.38 414.41 54567.82 88888.00 2021-02-21 09:59:49.000 052 14312.24 414.18 54567.90 88888.00 2021-02-21 09:59:50.000 052 14312.52 414.76 54568.07 88888.00 2021-02-21 09:59:51.000 052 14313.07 414.60 54568.24 88888.00 2021-02-21 09:59:52.000 052 14312.63 414.55 54565.80 88888.00 2021-02-21 09:59:53.000 052 14314.26 417.65 54568.09 88888.00 2021-02-21 09:59:54.000 052 14312.94 414.96 54568.82 88888.00 2021-02-21 09:59:55.000 052 14313.19 415.11 54568.86 88888.00 2021-02-21 09:59:56.000 052 14313.71 415.07 54568.94 88888.00 2021-02-21 09:59:57.000 052 14313.41 415.28 54569.27 88888.00 2021-02-21 09:59:58.000 052 14316.19 417.89 54566.69 88888.00 2021-02-21 09:59:59.000 052 14313.72 415.44 54569.52 88888.00 2021-02-21 10:00:00.000 052 14313.89 415.20 54569.41 88888.00 2021-02-21 10:00:01.000 052 14314.39 415.42 54569.79 88888.00 2021-02-21 10:00:02.000 052 14314.01 415.44 54569.76 88888.00 2021-02-21 10:00:03.000 052 14314.03 415.66 54570.00 88888.00 2021-02-21 10:00:04.000 052 14314.06 415.89 54570.40 88888.00 2021-02-21 10:00:05.000 052 14314.31 415.76 54570.40 88888.00 2021-02-21 10:00:06.000 052 14314.46 415.88 54570.45 88888.00 2021-02-21 10:00:07.000 052 14314.60 415.95 54570.28 88888.00 2021-02-21 10:00:08.000 052 14317.95 418.84 54564.30 88888.00 2021-02-21 10:00:09.000 052 14317.41 418.37 54568.35 88888.00 2021-02-21 10:00:10.000 052 14315.24 415.79 54570.69 88888.00 2021-02-21 10:00:11.000 052 14315.41 416.05 54571.00 88888.00 2021-02-21 10:00:12.000 052 14315.65 416.13 54570.94 88888.00 2021-02-21 10:00:13.000 052 14315.65 416.43 54571.12 88888.00 2021-02-21 10:00:14.000 052 14315.84 416.02 54571.45 88888.00 2021-02-21 10:00:15.000 052 14318.40 419.03 54568.98 88888.00 2021-02-21 10:00:16.000 052 14316.00 416.12 54571.75 88888.00 2021-02-21 10:00:17.000 052 14316.02 416.60 54571.75 88888.00 2021-02-21 10:00:18.000 052 14316.63 416.59 54571.77 88888.00 2021-02-21 10:00:19.000 052 14316.36 416.65 54571.89 88888.00 2021-02-21 10:00:20.000 052 14316.62 416.79 54572.00 88888.00 2021-02-21 10:00:21.000 052 14316.34 416.84 54572.07 88888.00 2021-02-21 10:00:22.000 052 14316.27 416.98 54572.02 88888.00 2021-02-21 10:00:23.000 052 14316.43 417.10 54572.36 88888.00 2021-02-21 10:00:24.000 052 14316.50 417.20 54572.38 88888.00 2021-02-21 10:00:25.000 052 14316.37 417.47 54572.46 88888.00 2021-02-21 10:00:26.000 052 14316.25 417.06 54572.42 88888.00 2021-02-21 10:00:27.000 052 14316.22 417.05 54572.17 88888.00 2021-02-21 10:00:28.000 052 14316.71 417.16 54572.58 88888.00 2021-02-21 10:00:29.000 052 14316.27 417.03 54572.60 88888.00 2021-02-21 10:00:30.000 052 14316.12 417.05 54572.79 88888.00 2021-02-21 10:00:31.000 052 14316.21 416.96 54572.59 88888.00 2021-02-21 10:00:32.000 052 14316.74 417.16 54572.48 88888.00 2021-02-21 10:00:33.000 052 14319.30 419.86 54570.05 88888.00 2021-02-21 10:00:34.000 052 14316.71 416.76 54572.83 88888.00 2021-02-21 10:00:35.000 052 14316.65 416.90 54572.54 88888.00 2021-02-21 10:00:36.000 052 14316.71 416.87 54572.42 88888.00 2021-02-21 10:00:37.000 052 14316.85 417.25 54572.72 88888.00 2021-02-21 10:00:38.000 052 14317.00 416.86 54572.80 88888.00 2021-02-21 10:00:39.000 052 14319.47 419.45 54570.24 88888.00 2021-02-21 10:00:40.000 052 14316.90 416.79 54572.82 88888.00 2021-02-21 10:00:41.000 052 14316.95 416.95 54572.86 88888.00 2021-02-21 10:00:42.000 052 14316.60 417.27 54572.73 88888.00 2021-02-21 10:00:43.000 052 14319.01 420.30 54570.42 88888.00 2021-02-21 10:00:44.000 052 14316.66 417.81 54572.93 88888.00 2021-02-21 10:00:45.000 052 14316.41 417.85 54572.92 88888.00 2021-02-21 10:00:46.000 052 14316.41 417.74 54572.81 88888.00 2021-02-21 10:00:47.000 052 14316.77 417.84 54572.67 88888.00 2021-02-21 10:00:48.000 052 14316.74 417.97 54572.96 88888.00 2021-02-21 10:00:49.000 052 14319.38 420.57 54570.44 88888.00 2021-02-21 10:00:50.000 052 14317.40 417.99 54572.67 88888.00 2021-02-21 10:00:51.000 052 14317.15 417.66 54573.04 88888.00 2021-02-21 10:00:52.000 052 14317.16 417.57 54573.03 88888.00 2021-02-21 10:00:53.000 052 14317.63 417.61 54573.03 88888.00 2021-02-21 10:00:54.000 052 14317.51 417.47 54573.12 88888.00 2021-02-21 10:00:55.000 052 14317.61 417.72 54569.95 88888.00 2021-02-21 10:00:56.000 052 14320.19 419.81 54570.52 88888.00 2021-02-21 10:00:57.000 052 14317.84 417.27 54573.14 88888.00 2021-02-21 10:00:58.000 052 14317.73 417.00 54572.61 88888.00 2021-02-21 10:00:59.000 052 14318.02 416.84 54572.80 88888.00 2021-02-21 10:01:00.000 052 14317.98 416.89 54572.98 88888.00 2021-02-21 10:01:01.000 052 14318.03 416.51 54573.02 88888.00 2021-02-21 10:01:02.000 052 14320.66 419.08 54570.49 88888.00 2021-02-21 10:01:03.000 052 14318.67 416.44 54573.07 88888.00 2021-02-21 10:01:04.000 052 14318.30 416.45 54572.90 88888.00 2021-02-21 10:01:05.000 052 14318.23 416.53 54573.05 88888.00 2021-02-21 10:01:06.000 052 14318.29 416.02 54573.10 88888.00 2021-02-21 10:01:07.000 052 14318.41 416.33 54572.99 88888.00 2021-02-21 10:01:08.000 052 14319.04 416.09 54573.18 88888.00 2021-02-21 10:01:09.000 052 14318.42 416.05 54573.14 88888.00 2021-02-21 10:01:10.000 052 14318.32 416.07 54573.32 88888.00 2021-02-21 10:01:11.000 052 14318.19 415.95 54573.25 88888.00 2021-02-21 10:01:12.000 052 14318.53 416.27 54573.26 88888.00 2021-02-21 10:01:13.000 052 14318.17 416.60 54572.84 88888.00 2021-02-21 10:01:14.000 052 14318.31 416.18 54573.37 88888.00 2021-02-21 10:01:15.000 052 14318.29 416.09 54573.43 88888.00 2021-02-21 10:01:16.000 052 14318.28 416.09 54573.48 88888.00 2021-02-21 10:01:17.000 052 14318.30 416.24 54573.55 88888.00 2021-02-21 10:01:18.000 052 14318.54 415.79 54573.48 88888.00 2021-02-21 10:01:19.000 052 14318.71 416.21 54571.94 88888.00 2021-02-21 10:01:20.000 052 14321.34 419.03 54573.30 88888.00 2021-02-21 10:01:21.000 052 14318.81 416.11 54573.71 88888.00 2021-02-21 10:01:22.000 052 14318.99 416.16 54573.78 88888.00 2021-02-21 10:01:23.000 052 14319.58 416.30 54573.28 88888.00 2021-02-21 10:01:24.000 052 14319.42 416.43 54573.80 88888.00 2021-02-21 10:01:25.000 052 14319.46 416.74 54573.86 88888.00 2021-02-21 10:01:26.000 052 14319.17 416.35 54574.08 88888.00 2021-02-21 10:01:27.000 052 14319.51 416.25 54574.16 88888.00 2021-02-21 10:01:28.000 052 14319.37 416.60 54573.65 88888.00 2021-02-21 10:01:29.000 052 14319.43 416.39 54573.97 88888.00 2021-02-21 10:01:30.000 052 14322.21 418.86 54571.78 88888.00 2021-02-21 10:01:31.000 052 14319.18 416.40 54574.53 88888.00 2021-02-21 10:01:32.000 052 14319.10 416.50 54574.33 88888.00 2021-02-21 10:01:33.000 052 14319.25 416.38 54574.47 88888.00 2021-02-21 10:01:34.000 052 14319.01 416.49 54574.73 88888.00 2021-02-21 10:01:35.000 052 14319.18 416.23 54574.39 88888.00 2021-02-21 10:01:36.000 052 14321.22 418.94 54572.32 88888.00 2021-02-21 10:01:37.000 052 14318.68 416.36 54574.96 88888.00 2021-02-21 10:01:38.000 052 14318.78 415.97 54574.94 88888.00 2021-02-21 10:01:39.000 052 14318.73 416.30 54574.94 88888.00 2021-02-21 10:01:40.000 052 14318.35 416.57 54574.93 88888.00 2021-02-21 10:01:41.000 052 14318.02 416.09 54575.14 88888.00 2021-02-21 10:01:42.000 052 14318.06 416.35 54575.26 88888.00 2021-02-21 10:01:43.000 052 14318.05 415.90 54575.20 88888.00 2021-02-21 10:01:44.000 052 14318.14 416.16 54575.28 88888.00 2021-02-21 10:01:45.000 052 14317.91 415.98 54575.51 88888.00 2021-02-21 10:01:46.000 052 14317.70 416.06 54575.57 88888.00 2021-02-21 10:01:47.000 052 14317.89 415.88 54575.52 88888.00 2021-02-21 10:01:48.000 052 14317.98 415.88 54575.73 88888.00 2021-02-21 10:01:49.000 052 14318.04 415.79 54575.65 88888.00 2021-02-21 10:01:50.000 052 14318.04 415.91 54575.83 88888.00 2021-02-21 10:01:51.000 052 14318.12 416.00 54576.10 88888.00 2021-02-21 10:01:52.000 052 14318.12 416.15 54576.21 88888.00 2021-02-21 10:01:53.000 052 14318.04 415.81 54576.08 88888.00 2021-02-21 10:01:54.000 052 14317.99 415.87 54576.30 88888.00 2021-02-21 10:01:55.000 052 14320.70 418.62 54573.91 88888.00 2021-02-21 10:01:56.000 052 14318.29 416.13 54576.50 88888.00 2021-02-21 10:01:57.000 052 14318.30 415.93 54576.59 88888.00 2021-02-21 10:01:58.000 052 14318.98 415.99 54576.69 88888.00 2021-02-21 10:01:59.000 052 14318.71 416.27 54576.67 88888.00 2021-02-21 10:02:00.000 052 14318.63 416.08 54577.00 88888.00 2021-02-21 10:02:01.000 052 14321.18 418.74 54574.60 88888.00 2021-02-21 10:02:02.000 052 14319.11 416.27 54577.15 88888.00 2021-02-21 10:02:03.000 052 14319.47 416.27 54577.27 88888.00 2021-02-21 10:02:04.000 052 14319.29 416.60 54577.26 88888.00 2021-02-21 10:02:05.000 052 14319.28 416.94 54577.61 88888.00 2021-02-21 10:02:06.000 052 14319.49 416.59 54577.74 88888.00 2021-02-21 10:02:07.000 052 14319.79 417.01 54577.89 88888.00 2021-02-21 10:02:08.000 052 14320.27 416.70 54577.46 88888.00 2021-02-21 10:02:09.000 052 14319.76 416.84 54578.08 88888.00 2021-02-21 10:02:10.000 052 14320.31 416.87 54578.08 88888.00 2021-02-21 10:02:11.000 052 14319.99 417.11 54578.41 88888.00 2021-02-21 10:02:12.000 052 14320.05 417.41 54578.45 88888.00 2021-02-21 10:02:13.000 052 14320.10 417.27 54578.55 88888.00 2021-02-21 10:02:14.000 052 14320.43 417.25 54578.63 88888.00 2021-02-21 10:02:15.000 052 14320.66 417.07 54578.74 88888.00 2021-02-21 10:02:16.000 052 14320.70 417.44 54579.06 88888.00 2021-02-21 10:02:17.000 052 14320.89 417.75 54579.13 88888.00 2021-02-21 10:02:18.000 052 14320.97 417.59 54578.66 88888.00 2021-02-21 10:02:19.000 052 14321.35 417.66 54579.15 88888.00 2021-02-21 10:02:20.000 052 14321.42 417.67 54579.23 88888.00 2021-02-21 10:02:21.000 052 14321.46 417.59 54579.54 88888.00 2021-02-21 10:02:22.000 052 14321.86 417.65 54579.73 88888.00 2021-02-21 10:02:23.000 052 14321.92 417.75 54579.72 88888.00 2021-02-21 10:02:24.000 052 14321.90 417.97 54579.79 88888.00 2021-02-21 10:02:25.000 052 14324.59 418.20 54577.22 88888.00 2021-02-21 10:02:26.000 052 14321.86 419.62 54580.02 88888.00 2021-02-21 10:02:27.000 052 14321.94 418.31 54579.85 88888.00 2021-02-21 10:02:28.000 052 14322.01 418.33 54580.07 88888.00 2021-02-21 10:02:29.000 052 14322.27 418.25 54580.14 88888.00 2021-02-21 10:02:30.000 052 14322.70 418.57 54580.27 88888.00 2021-02-21 10:02:31.000 052 14324.82 421.09 54577.92 88888.00 2021-02-21 10:02:32.000 052 14322.35 418.48 54580.48 88888.00 2021-02-21 10:02:33.000 052 14322.38 418.78 54580.58 88888.00 2021-02-21 10:02:34.000 052 14322.75 418.85 54580.73 88888.00 2021-02-21 10:02:35.000 052 14323.22 418.58 54580.68 88888.00 2021-02-21 10:02:36.000 052 14322.95 418.79 54580.89 88888.00 2021-02-21 10:02:37.000 052 14323.00 419.05 54580.85 88888.00 2021-02-21 10:02:38.000 052 14323.23 419.04 54580.84 88888.00 2021-02-21 10:02:39.000 052 14323.67 419.32 54580.75 88888.00 2021-02-21 10:02:40.000 052 14324.07 419.79 54581.09 88888.00 2021-02-21 10:02:41.000 052 14327.17 421.37 54578.55 88888.00 2021-02-21 10:02:42.000 052 14324.21 421.93 54580.96 88888.00 2021-02-21 10:02:43.000 052 14323.94 419.36 54581.23 88888.00 2021-02-21 10:02:44.000 052 14323.99 419.30 54580.92 88888.00 2021-02-21 10:02:45.000 052 14323.71 419.53 54581.40 88888.00 2021-02-21 10:02:46.000 052 14324.33 419.54 54581.52 88888.00 2021-02-21 10:02:47.000 052 14326.82 422.37 54578.98 88888.00 2021-02-21 10:02:48.000 052 14324.17 419.65 54581.72 88888.00 2021-02-21 10:02:49.000 052 14324.65 419.80 54581.51 88888.00 2021-02-21 10:02:50.000 052 14324.46 419.81 54581.62 88888.00 2021-02-21 10:02:51.000 052 14324.65 419.86 54581.88 88888.00 2021-02-21 10:02:52.000 052 14324.59 419.86 54581.98 88888.00 2021-02-21 10:02:53.000 052 14324.53 419.74 54582.04 88888.00 2021-02-21 10:02:54.000 052 14324.66 419.88 54581.80 88888.00 2021-02-21 10:02:55.000 052 14325.00 419.81 54582.24 88888.00 2021-02-21 10:02:56.000 052 14325.29 419.97 54581.96 88888.00 2021-02-21 10:02:57.000 052 14325.15 419.80 54582.15 88888.00 2021-02-21 10:02:58.000 052 14325.40 419.89 54582.24 88888.00 2021-02-21 10:02:59.000 052 14325.57 419.99 54582.00 88888.00 2021-02-21 10:03:00.000 052 14325.77 420.03 54582.17 88888.00 2021-02-21 10:03:01.000 052 14325.70 419.92 54582.39 88888.00 2021-02-21 10:03:02.000 052 14325.80 420.22 54582.55 88888.00 2021-02-21 10:03:03.000 052 14325.86 419.96 54582.51 88888.00 2021-02-21 10:03:04.000 052 14325.91 420.11 54582.52 88888.00 2021-02-21 10:03:05.000 052 14325.97 420.30 54582.36 88888.00 2021-02-21 10:03:06.000 052 14325.98 419.86 54582.41 88888.00 2021-02-21 10:03:07.000 052 14325.97 420.18 54582.26 88888.00 2021-02-21 10:03:08.000 052 14325.98 420.25 54582.52 88888.00 2021-02-21 10:03:09.000 052 14326.09 420.11 54582.51 88888.00 2021-02-21 10:03:10.000 052 14326.07 420.16 54582.46 88888.00 2021-02-21 10:03:11.000 052 14326.32 420.43 54582.59 88888.00 2021-02-21 10:03:12.000 052 14328.64 422.89 54580.04 88888.00 2021-02-21 10:03:13.000 052 14326.12 420.11 54582.64 88888.00 2021-02-21 10:03:14.000 052 14326.37 420.30 54582.55 88888.00 2021-02-21 10:03:15.000 052 14326.10 420.32 54582.46 88888.00 2021-02-21 10:03:16.000 052 14325.99 419.86 54582.64 88888.00 2021-02-21 10:03:17.000 052 14325.89 419.82 54582.53 88888.00 2021-02-21 10:03:18.000 052 14328.38 422.24 54580.08 88888.00 2021-02-21 10:03:19.000 052 14325.97 419.68 54582.47 88888.00 2021-02-21 10:03:20.000 052 14326.34 419.87 54582.44 88888.00 2021-02-21 10:03:21.000 052 14325.90 419.34 54582.54 88888.00 2021-02-21 10:03:22.000 052 14326.03 419.31 54582.46 88888.00 2021-02-21 10:03:23.000 052 14325.94 418.95 54582.37 88888.00 2021-02-21 10:03:24.000 052 14326.21 419.14 54582.36 88888.00 2021-02-21 10:03:25.000 052 14326.35 418.94 54582.30 88888.00 2021-02-21 10:03:26.000 052 14326.21 419.04 54582.40 88888.00 2021-02-21 10:03:27.000 052 14326.40 418.79 54582.20 88888.00 2021-02-21 10:03:28.000 052 14326.29 418.60 54582.22 88888.00 2021-02-21 10:03:29.000 052 14326.41 418.88 54581.98 88888.00 2021-02-21 10:03:30.000 052 14329.82 418.68 54578.66 88888.00 2021-02-21 10:03:31.000 052 14328.73 421.12 54581.22 88888.00 2021-02-21 10:03:32.000 052 14326.42 418.44 54581.84 88888.00 2021-02-21 10:03:33.000 052 14325.85 418.23 54581.90 88888.00 2021-02-21 10:03:34.000 052 14325.71 418.20 54581.50 88888.00 2021-02-21 10:03:35.000 052 14325.84 418.50 54581.72 88888.00 2021-02-21 10:03:36.000 052 14328.25 420.51 54579.02 88888.00 2021-02-21 10:03:37.000 052 14325.72 417.86 54581.55 88888.00 2021-02-21 10:03:38.000 052 14325.46 417.84 54581.55 88888.00 2021-02-21 10:03:39.000 052 14325.73 417.79 54581.46 88888.00 2021-02-21 10:03:40.000 052 14325.43 417.90 54581.24 88888.00 2021-02-21 10:03:41.000 052 14325.24 417.62 54581.32 88888.00 2021-02-21 10:03:42.000 052 14325.28 417.57 54581.19 88888.00 2021-02-21 10:03:43.000 052 14325.06 417.24 54581.23 88888.00 2021-02-21 10:03:44.000 052 14325.09 417.45 54580.83 88888.00 2021-02-21 10:03:45.000 052 14324.98 417.17 54580.93 88888.00 2021-02-21 10:03:46.000 052 14324.92 417.25 54581.02 88888.00 2021-02-21 10:03:47.000 052 14324.75 416.94 54580.79 88888.00 2021-02-21 10:03:48.000 052 14324.58 416.72 54580.70 88888.00 2021-02-21 10:03:49.000 052 14324.52 416.63 54580.67 88888.00 2021-02-21 10:03:50.000 052 14324.42 416.34 54580.15 88888.00 2021-02-21 10:03:51.000 052 14324.11 416.64 54580.33 88888.00 2021-02-21 10:03:52.000 052 14323.77 416.20 54580.34 88888.00 2021-02-21 10:03:53.000 052 14323.69 416.09 54580.24 88888.00 2021-02-21 10:03:54.000 052 14323.51 416.15 54580.04 88888.00 2021-02-21 10:03:55.000 052 14323.57 415.99 54579.81 88888.00 2021-02-21 10:03:56.000 052 14323.47 415.57 54579.87 88888.00 2021-02-21 10:03:57.000 052 14323.50 415.58 54579.83 88888.00 2021-02-21 10:03:58.000 052 14323.45 415.57 54579.71 88888.00 2021-02-21 10:03:59.000 052 14323.57 415.21 54579.70 88888.00 2021-02-21 10:04:00.000 052 14323.57 415.27 54579.42 88888.00 2021-02-21 10:04:01.000 052 14326.16 417.86 54576.82 88888.00 2021-02-21 10:04:02.000 052 14323.52 415.67 54578.91 88888.00 2021-02-21 10:04:03.000 052 14323.35 415.25 54579.21 88888.00 2021-02-21 10:04:04.000 052 14323.58 415.36 54578.91 88888.00 2021-02-21 10:04:05.000 052 14323.32 414.92 54579.02 88888.00 2021-02-21 10:04:06.000 052 14323.17 415.21 54578.70 88888.00 2021-02-21 10:04:07.000 052 14325.34 417.30 54576.48 88888.00 2021-02-21 10:04:08.000 052 14323.03 414.78 54578.90 88888.00 2021-02-21 10:04:09.000 052 14322.94 414.95 54578.58 88888.00 2021-02-21 10:04:10.000 052 14322.94 414.55 54578.27 88888.00 2021-02-21 10:04:11.000 052 14322.88 414.45 54578.43 88888.00 2021-02-21 10:04:12.000 052 14322.88 414.70 54578.40 88888.00 2021-02-21 10:04:13.000 052 14322.75 414.24 54578.37 88888.00 2021-02-21 10:04:14.000 052 14322.79 414.31 54578.21 88888.00 2021-02-21 10:04:15.000 052 14322.55 414.10 54578.02 88888.00 2021-02-21 10:04:16.000 052 14322.93 414.21 54578.07 88888.00 2021-02-21 10:04:17.000 052 14322.72 414.28 54577.99 88888.00 2021-02-21 10:04:18.000 052 14322.63 414.13 54577.94 88888.00 2021-02-21 10:04:19.000 052 14322.62 413.90 54577.89 88888.00 2021-02-21 10:04:20.000 052 14322.51 414.27 54577.67 88888.00 2021-02-21 10:04:21.000 052 14322.49 414.11 54577.70 88888.00 2021-02-21 10:04:22.000 052 14322.49 413.96 54577.59 88888.00 2021-02-21 10:04:23.000 052 14322.41 414.23 54577.65 88888.00 2021-02-21 10:04:24.000 052 14322.50 414.22 54577.25 88888.00 2021-02-21 10:04:25.000 052 14322.35 413.90 54576.93 88888.00 2021-02-21 10:04:26.000 052 14322.16 414.20 54577.52 88888.00 2021-02-21 10:04:27.000 052 14322.19 414.24 54577.30 88888.00 2021-02-21 10:04:28.000 052 14324.52 416.28 54574.75 88888.00 2021-02-21 10:04:29.000 052 14322.14 413.98 54577.24 88888.00 2021-02-21 10:04:30.000 052 14321.83 413.51 54576.76 88888.00 2021-02-21 10:04:31.000 052 14321.85 413.76 54577.24 88888.00 2021-02-21 10:04:32.000 052 14321.56 413.57 54577.06 88888.00 2021-02-21 10:04:33.000 052 14321.31 413.36 54576.97 88888.00 2021-02-21 10:04:34.000 052 14323.78 416.06 54574.41 88888.00 2021-02-21 10:04:35.000 052 14321.02 413.31 54576.82 88888.00 2021-02-21 10:04:36.000 052 14320.96 413.37 54576.86 88888.00 2021-02-21 10:04:37.000 052 14322.18 413.66 54574.26 88888.00 2021-02-21 10:04:38.000 052 14321.29 415.58 54576.78 88888.00 2021-02-21 10:04:39.000 052 14320.60 413.04 54576.76 88888.00 2021-02-21 10:04:40.000 052 14320.64 412.99 54576.76 88888.00 2021-02-21 10:04:41.000 052 14320.46 412.90 54576.42 88888.00 2021-02-21 10:04:42.000 052 14320.89 412.88 54576.74 88888.00 2021-02-21 10:04:43.000 052 14320.30 413.04 54576.82 88888.00 2021-02-21 10:04:44.000 052 14320.18 412.98 54576.82 88888.00 2021-02-21 10:04:45.000 052 14320.12 412.65 54576.60 88888.00 2021-02-21 10:04:46.000 052 14320.09 412.76 54576.62 88888.00 2021-02-21 10:04:47.000 052 14319.81 413.36 54576.47 88888.00 2021-02-21 10:04:48.000 052 14319.89 412.77 54576.50 88888.00 2021-02-21 10:04:49.000 052 14319.77 413.10 54576.19 88888.00 2021-02-21 10:04:50.000 052 14319.69 413.18 54576.51 88888.00 2021-02-21 10:04:51.000 052 14319.61 412.88 54576.48 88888.00 2021-02-21 10:04:52.000 052 14319.57 412.89 54576.00 88888.00 2021-02-21 10:04:53.000 052 14319.50 412.91 54576.53 88888.00 2021-02-21 10:04:54.000 052 14319.70 413.25 54576.48 88888.00 2021-02-21 10:04:55.000 052 14319.48 412.86 54576.59 88888.00 2021-02-21 10:04:56.000 052 14319.51 413.00 54576.55 88888.00 2021-02-21 10:04:57.000 052 14319.61 413.57 54576.09 88888.00 2021-02-21 10:04:58.000 052 14322.41 415.83 54574.03 88888.00 2021-02-21 10:04:59.000 052 14319.88 413.35 54576.70 88888.00 2021-02-21 10:05:00.000 052 14319.67 413.44 54576.53 88888.00 2021-02-21 10:05:01.000 052 14319.68 413.13 54576.69 88888.00 2021-02-21 10:05:02.000 052 14320.01 413.58 54576.54 88888.00 2021-02-21 10:05:03.000 052 14319.89 413.38 54576.57 88888.00 2021-02-21 10:05:04.000 052 14322.52 415.74 54574.10 88888.00 2021-02-21 10:05:05.000 052 14319.80 413.41 54576.82 88888.00 2021-02-21 10:05:06.000 052 14319.87 413.17 54576.67 88888.00 2021-02-21 10:05:07.000 052 14320.22 413.56 54576.26 88888.00 2021-02-21 10:05:08.000 052 14319.92 413.66 54576.64 88888.00 2021-02-21 10:05:09.000 052 14320.28 413.36 54576.73 88888.00 2021-02-21 10:05:10.000 052 14320.04 413.56 54576.77 88888.00 2021-02-21 10:05:11.000 052 14320.20 413.63 54576.81 88888.00 2021-02-21 10:05:12.000 052 14320.24 413.77 54576.79 88888.00 2021-02-21 10:05:13.000 052 14320.25 413.88 54576.82 88888.00 2021-02-21 10:05:14.000 052 14320.36 413.77 54576.68 88888.00 2021-02-21 10:05:15.000 052 14320.31 413.71 54576.83 88888.00 2021-02-21 10:05:16.000 052 14320.27 413.98 54576.70 88888.00 2021-02-21 10:05:17.000 052 14320.52 413.79 54576.75 88888.00 2021-02-21 10:05:18.000 052 14320.68 414.11 54576.81 88888.00 2021-02-21 10:05:19.000 052 14320.49 413.93 54576.96 88888.00 2021-02-21 10:05:20.000 052 14320.49 413.92 54576.90 88888.00 2021-02-21 10:05:21.000 052 14320.46 413.83 54576.94 88888.00 2021-02-21 10:05:22.000 052 14321.12 414.25 54576.88 88888.00 2021-02-21 10:05:23.000 052 14320.46 414.05 54576.88 88888.00 2021-02-21 10:05:24.000 052 14320.66 414.43 54576.98 88888.00 2021-02-21 10:05:25.000 052 14323.76 417.86 54574.60 88888.00 2021-02-21 10:05:26.000 052 14320.49 416.37 54577.08 88888.00 2021-02-21 10:05:27.000 052 14320.24 413.94 54576.86 88888.00 2021-02-21 10:05:28.000 052 14320.58 413.77 54576.96 88888.00 2021-02-21 10:05:29.000 052 14319.92 414.07 54577.09 88888.00 2021-02-21 10:05:30.000 052 14319.80 414.13 54576.57 88888.00 2021-02-21 10:05:31.000 052 14322.21 416.59 54574.87 88888.00 2021-02-21 10:05:32.000 052 14319.60 414.19 54576.88 88888.00 2021-02-21 10:05:33.000 052 14321.88 416.70 54574.74 88888.00 2021-02-21 10:05:34.000 052 14319.70 414.18 54577.06 88888.00 2021-02-21 10:05:35.000 052 14319.35 414.20 54577.17 88888.00 2021-02-21 10:05:36.000 052 14319.46 414.36 54576.80 88888.00 2021-02-21 10:05:37.000 052 14319.18 414.46 54576.85 88888.00 2021-02-21 10:05:38.000 052 14321.52 416.99 54574.38 88888.00 2021-02-21 10:05:39.000 052 14321.43 416.94 54574.38 88888.00 2021-02-21 10:05:40.000 052 14318.92 414.56 54576.83 88888.00 2021-02-21 10:05:41.000 052 14319.23 414.46 54576.76 88888.00 2021-02-21 10:05:42.000 052 14319.36 414.61 54576.24 88888.00 2021-02-21 10:05:43.000 052 14319.05 414.58 54576.70 88888.00 2021-02-21 10:05:44.000 052 14318.95 414.89 54576.72 88888.00 2021-02-21 10:05:45.000 052 14318.73 414.60 54576.72 88888.00 2021-02-21 10:05:46.000 052 14318.73 414.68 54576.70 88888.00 2021-02-21 10:05:47.000 052 14319.27 414.78 54576.64 88888.00 2021-02-21 10:05:48.000 052 14318.46 414.94 54576.70 88888.00 2021-02-21 10:05:49.000 052 14318.60 414.77 54576.57 88888.00 2021-02-21 10:05:50.000 052 14318.64 414.83 54576.57 88888.00 2021-02-21 10:05:51.000 052 14318.39 414.86 54576.65 88888.00 2021-02-21 10:05:52.000 052 14318.40 415.09 54576.51 88888.00 2021-02-21 10:05:53.000 052 14318.16 415.09 54576.33 88888.00 2021-02-21 10:05:54.000 052 14318.18 415.13 54576.01 88888.00 2021-02-21 10:05:55.000 052 14318.06 414.99 54576.35 88888.00 2021-02-21 10:05:56.000 052 14318.03 415.08 54576.38 88888.00 2021-02-21 10:05:57.000 052 14318.05 415.03 54576.31 88888.00 2021-02-21 10:05:58.000 052 14320.34 414.86 54573.74 88888.00 2021-02-21 10:05:59.000 052 14317.83 416.30 54576.13 88888.00 2021-02-21 10:06:00.000 052 14317.60 414.85 54576.13 88888.00 2021-02-21 10:06:01.000 052 14317.57 414.86 54575.82 88888.00 2021-02-21 10:06:02.000 052 14317.84 414.96 54575.88 88888.00 2021-02-21 10:06:03.000 052 14317.62 414.94 54575.84 88888.00 2021-02-21 10:06:04.000 052 14320.09 417.35 54573.35 88888.00 2021-02-21 10:06:05.000 052 14317.64 414.92 54575.92 88888.00 2021-02-21 10:06:06.000 052 14317.70 415.07 54575.97 88888.00 2021-02-21 10:06:07.000 052 14317.90 415.27 54575.73 88888.00 2021-02-21 10:06:08.000 052 14317.71 415.13 54575.79 88888.00 2021-02-21 10:06:09.000 052 14317.94 414.94 54575.77 88888.00 2021-02-21 10:06:10.000 052 14317.71 415.05 54575.82 88888.00 2021-02-21 10:06:11.000 052 14317.69 415.01 54575.69 88888.00 2021-02-21 10:06:12.000 052 14318.15 415.05 54575.50 88888.00 2021-02-21 10:06:13.000 052 14317.91 414.89 54575.59 88888.00 2021-02-21 10:06:14.000 052 14317.70 415.33 54575.54 88888.00 2021-02-21 10:06:15.000 052 14317.64 415.07 54575.66 88888.00 2021-02-21 10:06:16.000 052 14317.85 415.31 54575.61 88888.00 2021-02-21 10:06:17.000 052 14320.51 418.35 54572.80 88888.00 2021-02-21 10:06:18.000 052 14318.04 414.98 54575.49 88888.00 2021-02-21 10:06:19.000 052 14318.36 414.88 54575.53 88888.00 2021-02-21 10:06:20.000 052 14318.10 415.19 54575.67 88888.00 2021-02-21 10:06:21.000 052 14318.49 414.95 54575.47 88888.00 2021-02-21 10:06:22.000 052 14318.54 414.89 54574.96 88888.00 2021-02-21 10:06:23.000 052 14321.05 417.41 54573.01 88888.00 2021-02-21 10:06:24.000 052 14318.80 415.10 54575.53 88888.00 2021-02-21 10:06:25.000 052 14318.75 415.14 54575.63 88888.00 2021-02-21 10:06:26.000 052 14319.00 415.41 54575.65 88888.00 2021-02-21 10:06:27.000 052 14318.70 415.29 54575.50 88888.00 2021-02-21 10:06:28.000 052 14318.86 415.26 54575.67 88888.00 2021-02-21 10:06:29.000 052 14319.36 415.30 54575.34 88888.00 2021-02-21 10:06:30.000 052 14319.00 415.33 54575.80 88888.00 2021-02-21 10:06:31.000 052 14319.04 415.12 54575.48 88888.00 2021-02-21 10:06:32.000 052 14319.12 415.26 54575.19 88888.00 2021-02-21 10:06:33.000 052 14319.39 415.41 54575.66 88888.00 2021-02-21 10:06:34.000 052 14319.50 415.47 54575.74 88888.00 2021-02-21 10:06:35.000 052 14319.34 415.33 54575.81 88888.00 2021-02-21 10:06:36.000 052 14319.35 415.34 54575.72 88888.00 2021-02-21 10:06:37.000 052 14319.30 415.03 54576.09 88888.00 2021-02-21 10:06:38.000 052 14319.64 415.30 54575.88 88888.00 2021-02-21 10:06:39.000 052 14319.54 415.01 54575.94 88888.00 2021-02-21 10:06:40.000 052 14319.47 415.10 54575.96 88888.00 2021-02-21 10:06:41.000 052 14319.83 415.08 54575.72 88888.00 2021-02-21 10:06:42.000 052 14319.58 414.82 54575.81 88888.00 2021-02-21 10:06:43.000 052 14319.93 415.16 54576.07 88888.00 2021-02-21 10:06:44.000 052 14319.93 415.04 54576.11 88888.00 2021-02-21 10:06:45.000 052 14320.10 414.78 54576.08 88888.00 2021-02-21 10:06:46.000 052 14319.92 415.10 54575.88 88888.00 2021-02-21 10:06:47.000 052 14319.89 414.73 54575.59 88888.00 2021-02-21 10:06:48.000 052 14322.51 417.27 54573.73 88888.00 2021-02-21 10:06:49.000 052 14320.17 414.80 54576.17 88888.00 2021-02-21 10:06:50.000 052 14319.95 414.85 54575.91 88888.00 2021-02-21 10:06:51.000 052 14320.17 414.37 54576.38 88888.00 2021-02-21 10:06:52.000 052 14320.08 414.51 54576.48 88888.00 2021-02-21 10:06:53.000 052 14320.37 414.58 54576.31 88888.00 2021-02-21 10:06:54.000 052 14322.75 416.94 54573.84 88888.00 2021-02-21 10:06:55.000 052 14320.40 414.65 54576.50 88888.00 2021-02-21 10:06:56.000 052 14320.14 414.20 54576.53 88888.00 2021-02-21 10:06:57.000 052 14320.02 414.63 54576.60 88888.00 2021-02-21 10:06:58.000 052 14319.90 414.64 54576.24 88888.00 2021-02-21 10:06:59.000 052 14320.25 414.91 54576.43 88888.00 2021-02-21 10:07:00.000 052 14319.83 414.44 54576.24 88888.00 2021-02-21 10:07:01.000 052 14319.82 414.26 54576.32 88888.00 2021-02-21 10:07:02.000 052 14319.46 414.11 54576.61 88888.00 2021-02-21 10:07:03.000 052 14319.41 414.45 54576.22 88888.00 2021-02-21 10:07:04.000 052 14319.42 414.39 54576.34 88888.00 2021-02-21 10:07:05.000 052 14319.37 414.32 54576.57 88888.00 2021-02-21 10:07:06.000 052 14319.17 414.19 54576.57 88888.00 2021-02-21 10:07:07.000 052 14318.84 413.83 54576.41 88888.00 2021-02-21 10:07:08.000 052 14319.09 414.03 54576.52 88888.00 2021-02-21 10:07:09.000 052 14318.54 414.07 54576.43 88888.00 2021-02-21 10:07:10.000 052 14318.59 413.85 54576.52 88888.00 2021-02-21 10:07:11.000 052 14322.23 416.84 54573.88 88888.00 2021-02-21 10:07:12.000 052 14319.71 415.84 54576.38 88888.00 2021-02-21 10:07:13.000 052 14318.56 413.31 54576.07 88888.00 2021-02-21 10:07:14.000 052 14318.42 413.38 54576.28 88888.00 2021-02-21 10:07:15.000 052 14318.51 413.08 54576.13 88888.00 2021-02-21 10:07:16.000 052 14318.35 413.21 54576.05 88888.00 2021-02-21 10:07:17.000 052 14320.81 415.34 54573.67 88888.00 2021-02-21 10:07:18.000 052 14318.46 413.04 54576.11 88888.00 2021-02-21 10:07:19.000 052 14318.55 412.65 54575.62 88888.00 2021-02-21 10:07:20.000 052 14318.56 412.90 54576.25 88888.00 2021-02-21 10:07:21.000 052 14318.54 412.43 54576.15 88888.00 2021-02-21 10:07:22.000 052 14318.51 412.55 54576.21 88888.00 2021-02-21 10:07:23.000 052 14318.70 412.24 54576.24 88888.00 2021-02-21 10:07:24.000 052 14318.54 412.45 54576.21 88888.00 2021-02-21 10:07:25.000 052 14318.45 412.00 54576.19 88888.00 2021-02-21 10:07:26.000 052 14318.42 412.21 54576.26 88888.00 2021-02-21 10:07:27.000 052 14318.35 411.73 54576.14 88888.00 2021-02-21 10:07:28.000 052 14318.73 411.52 54575.98 88888.00 2021-02-21 10:07:29.000 052 14318.56 411.45 54575.71 88888.00 2021-02-21 10:07:30.000 052 14318.67 411.62 54576.06 88888.00 2021-02-21 10:07:31.000 052 14318.61 411.30 54576.30 88888.00 2021-02-21 10:07:32.000 052 14318.50 411.04 54576.49 88888.00 2021-02-21 10:07:33.000 052 14318.53 411.04 54576.57 88888.00 2021-02-21 10:07:34.000 052 14319.03 411.39 54576.50 88888.00 2021-02-21 10:07:35.000 052 14318.67 410.76 54576.65 88888.00 2021-02-21 10:07:36.000 052 14318.78 410.83 54576.61 88888.00 2021-02-21 10:07:37.000 052 14318.49 410.53 54576.74 88888.00 2021-02-21 10:07:38.000 052 14318.52 410.64 54577.10 88888.00 2021-02-21 10:07:39.000 052 14319.03 410.46 54576.80 88888.00 2021-02-21 10:07:40.000 052 14318.42 410.55 54576.72 88888.00 2021-02-21 10:07:41.000 052 14318.70 410.03 54576.72 88888.00 2021-02-21 10:07:42.000 052 14320.63 412.88 54574.53 88888.00 2021-02-21 10:07:43.000 052 14318.14 410.24 54576.87 88888.00 2021-02-21 10:07:44.000 052 14318.02 410.40 54577.27 88888.00 2021-02-21 10:07:45.000 052 14317.93 409.87 54577.18 88888.00 2021-02-21 10:07:46.000 052 14317.92 410.05 54577.01 88888.00 2021-02-21 10:07:47.000 052 14317.31 409.98 54577.39 88888.00 2021-02-21 10:07:48.000 052 14319.99 412.44 54574.68 88888.00 2021-02-21 10:07:49.000 052 14317.26 410.49 54577.27 88888.00 2021-02-21 10:07:50.000 052 14317.03 409.87 54577.43 88888.00 2021-02-21 10:07:51.000 052 14316.88 410.17 54577.41 88888.00 2021-02-21 10:07:52.000 052 14316.85 410.09 54577.54 88888.00 2021-02-21 10:07:53.000 052 14316.67 410.31 54577.37 88888.00 2021-02-21 10:07:54.000 052 14316.71 410.11 54577.37 88888.00 2021-02-21 10:07:55.000 052 14316.49 410.02 54577.27 88888.00 2021-02-21 10:07:56.000 052 14316.42 409.99 54577.52 88888.00 2021-02-21 10:07:57.000 052 14319.59 410.08 54573.64 88888.00 2021-02-21 10:07:58.000 052 14319.21 412.88 54576.07 88888.00 2021-02-21 10:07:59.000 052 14316.47 410.08 54577.06 88888.00 2021-02-21 10:08:00.000 052 14316.47 410.17 54577.73 88888.00 2021-02-21 10:08:01.000 052 14316.57 410.56 54577.71 88888.00 2021-02-21 10:08:02.000 052 14316.53 410.46 54577.69 88888.00 2021-02-21 10:08:03.000 052 14318.85 413.07 54575.25 88888.00 2021-02-21 10:08:04.000 052 14316.54 410.26 54577.91 88888.00 2021-02-21 10:08:05.000 052 14316.77 410.42 54577.58 88888.00 2021-02-21 10:08:06.000 052 14316.76 410.38 54577.63 88888.00 2021-02-21 10:08:07.000 052 14316.82 410.55 54578.07 88888.00 2021-02-21 10:08:08.000 052 14317.03 410.67 54577.96 88888.00 2021-02-21 10:08:09.000 052 14317.10 410.56 54577.85 88888.00 2021-02-21 10:08:10.000 052 14317.28 411.01 54577.96 88888.00 2021-02-21 10:08:11.000 052 14317.24 410.81 54578.00 88888.00 2021-02-21 10:08:12.000 052 14317.24 410.68 54578.18 88888.00 2021-02-21 10:08:13.000 052 14317.42 411.08 54578.45 88888.00 2021-02-21 10:08:14.000 052 14317.66 410.86 54578.26 88888.00 2021-02-21 10:08:15.000 052 14317.81 411.30 54578.51 88888.00 2021-02-21 10:08:16.000 052 14317.90 411.24 54578.50 88888.00 2021-02-21 10:08:17.000 052 14317.93 411.27 54578.55 88888.00 2021-02-21 10:08:18.000 052 14317.96 411.34 54577.49 88888.00 2021-02-21 10:08:19.000 052 14320.57 414.06 54577.57 88888.00 2021-02-21 10:08:20.000 052 14318.19 411.42 54578.76 88888.00 2021-02-21 10:08:21.000 052 14318.34 411.66 54578.96 88888.00 2021-02-21 10:08:22.000 052 14318.26 411.64 54579.12 88888.00 2021-02-21 10:08:23.000 052 14318.36 411.68 54579.13 88888.00 2021-02-21 10:08:24.000 052 14318.49 411.56 54578.69 88888.00 2021-02-21 10:08:25.000 052 14318.41 411.94 54579.33 88888.00 2021-02-21 10:08:26.000 052 14318.54 411.56 54579.46 88888.00 2021-02-21 10:08:27.000 052 14318.38 411.47 54579.61 88888.00 2021-02-21 10:08:28.000 052 14318.53 411.59 54579.32 88888.00 2021-02-21 10:08:29.000 052 14321.00 414.02 54576.68 88888.00 2021-02-21 10:08:30.000 052 14318.43 411.56 54579.51 88888.00 2021-02-21 10:08:31.000 052 14318.45 412.18 54579.84 88888.00 2021-02-21 10:08:32.000 052 14318.73 411.85 54579.99 88888.00 2021-02-21 10:08:33.000 052 14318.42 411.82 54580.08 88888.00 2021-02-21 10:08:34.000 052 14318.35 411.87 54580.04 88888.00 2021-02-21 10:08:35.000 052 14320.82 414.81 54577.66 88888.00 2021-02-21 10:08:36.000 052 14318.41 412.00 54579.81 88888.00 2021-02-21 10:08:37.000 052 14318.29 412.00 54580.34 88888.00 2021-02-21 10:08:38.000 052 14318.17 412.30 54580.43 88888.00 2021-02-21 10:08:39.000 052 14318.16 412.11 54579.91 88888.00 2021-02-21 10:08:40.000 052 14317.96 412.24 54580.30 88888.00 2021-02-21 10:08:41.000 052 14317.91 411.98 54580.70 88888.00 2021-02-21 10:08:42.000 052 14318.09 412.31 54580.82 88888.00 2021-02-21 10:08:43.000 052 14318.16 412.30 54580.87 88888.00 2021-02-21 10:08:44.000 052 14318.39 412.27 54580.80 88888.00 2021-02-21 10:08:45.000 052 14318.51 412.54 54581.11 88888.00 2021-02-21 10:08:46.000 052 14318.66 412.64 54580.87 88888.00 2021-02-21 10:08:47.000 052 14318.42 412.83 54581.03 88888.00 2021-02-21 10:08:48.000 052 14318.57 413.10 54581.20 88888.00 2021-02-21 10:08:49.000 052 14318.33 412.69 54580.93 88888.00 2021-02-21 10:08:50.000 052 14318.59 413.07 54581.26 88888.00 2021-02-21 10:08:51.000 052 14318.42 413.02 54581.25 88888.00 2021-02-21 10:08:52.000 052 14318.62 412.90 54581.42 88888.00 2021-02-21 10:08:53.000 052 14318.48 413.39 54581.43 88888.00 2021-02-21 10:08:54.000 052 14318.68 413.06 54581.45 88888.00 2021-02-21 10:08:55.000 052 14321.14 415.55 54578.86 88888.00 2021-02-21 10:08:56.000 052 14318.76 412.94 54581.67 88888.00 2021-02-21 10:08:57.000 052 14318.71 413.35 54581.67 88888.00 2021-02-21 10:08:58.000 052 14318.71 413.71 54581.88 88888.00 2021-02-21 10:08:59.000 052 14318.75 413.37 54581.80 88888.00 2021-02-21 10:09:00.000 052 14318.92 413.69 54581.74 88888.00 2021-02-21 10:09:01.000 052 14321.50 416.09 54579.40 88888.00 2021-02-21 10:09:02.000 052 14319.52 414.06 54581.63 88888.00 2021-02-21 10:09:03.000 052 14319.33 413.69 54581.76 88888.00 2021-02-21 10:09:04.000 052 14319.37 413.95 54581.91 88888.00 2021-02-21 10:09:05.000 052 14319.28 413.89 54581.87 88888.00 2021-02-21 10:09:06.000 052 14319.15 414.21 54581.42 88888.00 2021-02-21 10:09:07.000 052 14319.55 414.28 54582.04 88888.00 2021-02-21 10:09:08.000 052 14319.34 414.46 54581.86 88888.00 2021-02-21 10:09:09.000 052 14319.21 413.94 54582.10 88888.00 2021-02-21 10:09:10.000 052 14319.34 414.21 54582.08 88888.00 2021-02-21 10:09:11.000 052 14319.32 414.42 54582.18 88888.00 2021-02-21 10:09:12.000 052 14319.01 414.20 54582.21 88888.00 2021-02-21 10:09:13.000 052 14318.95 414.08 54582.36 88888.00 2021-02-21 10:09:14.000 052 14319.10 414.14 54582.42 88888.00 2021-02-21 10:09:15.000 052 14319.16 414.31 54582.36 88888.00 2021-02-21 10:09:16.000 052 14318.77 414.35 54582.41 88888.00 2021-02-21 10:09:17.000 052 14318.78 414.13 54582.65 88888.00 2021-02-21 10:09:18.000 052 14318.39 414.18 54582.62 88888.00 2021-02-21 10:09:19.000 052 14318.24 414.22 54582.67 88888.00 2021-02-21 10:09:20.000 052 14318.23 414.32 54582.56 88888.00 2021-02-21 10:09:21.000 052 14317.91 414.20 54582.24 88888.00 2021-02-21 10:09:22.000 052 14317.85 414.19 54582.55 88888.00 2021-02-21 10:09:23.000 052 14317.83 414.32 54582.42 88888.00 2021-02-21 10:09:24.000 052 14317.68 414.19 54582.64 88888.00 2021-02-21 10:09:25.000 052 14318.72 414.13 54580.10 88888.00 2021-02-21 10:09:26.000 052 14317.91 416.39 54582.68 88888.00 2021-02-21 10:09:27.000 052 14317.33 414.08 54582.91 88888.00 2021-02-21 10:09:28.000 052 14317.49 414.12 54582.73 88888.00 2021-02-21 10:09:29.000 052 14317.21 414.19 54582.67 88888.00 2021-02-21 10:09:30.000 052 14317.32 414.13 54582.58 88888.00 2021-02-21 10:09:31.000 052 14319.07 416.85 54580.41 88888.00 2021-02-21 10:09:32.000 052 14316.65 413.91 54583.12 88888.00 2021-02-21 10:09:33.000 052 14316.81 414.06 54583.08 88888.00 2021-02-21 10:09:34.000 052 14316.53 413.91 54582.97 88888.00 2021-02-21 10:09:35.000 052 14316.53 413.83 54582.96 88888.00 2021-02-21 10:09:36.000 052 14316.52 414.62 54583.04 88888.00 2021-02-21 10:09:37.000 052 14316.45 414.16 54582.97 88888.00 2021-02-21 10:09:38.000 052 14316.81 414.27 54583.06 88888.00 2021-02-21 10:09:39.000 052 14316.47 414.23 54583.06 88888.00 2021-02-21 10:09:40.000 052 14316.72 414.34 54583.12 88888.00 2021-02-21 10:09:41.000 052 14316.84 414.57 54582.93 88888.00 2021-02-21 10:09:42.000 052 14316.41 414.39 54583.15 88888.00 2021-02-21 10:09:43.000 052 14316.41 414.63 54582.95 88888.00 2021-02-21 10:09:44.000 052 14316.68 414.64 54583.22 88888.00 2021-02-21 10:09:45.000 052 14316.36 415.02 54583.08 88888.00 2021-02-21 10:09:46.000 052 14316.47 415.16 54582.90 88888.00 2021-02-21 10:09:47.000 052 14316.57 415.05 54582.99 88888.00 2021-02-21 10:09:48.000 052 14316.53 415.41 54579.48 88888.00 2021-02-21 10:09:49.000 052 14318.84 417.66 54582.17 88888.00 2021-02-21 10:09:50.000 052 14316.78 415.31 54582.68 88888.00 2021-02-21 10:09:51.000 052 14316.71 415.69 54582.93 88888.00 2021-02-21 10:09:52.000 052 14316.68 415.29 54582.99 88888.00 2021-02-21 10:09:53.000 052 14316.78 415.15 54582.78 88888.00 2021-02-21 10:09:54.000 052 14319.41 417.78 54580.58 88888.00 2021-02-21 10:09:55.000 052 14316.94 415.10 54582.79 88888.00 2021-02-21 10:09:56.000 052 14317.04 415.52 54582.92 88888.00 2021-02-21 10:09:57.000 052 14317.01 415.49 54583.12 88888.00 2021-02-21 10:09:58.000 052 14317.56 415.31 54583.31 88888.00 2021-02-21 10:09:59.000 052 14317.04 415.43 54583.14 88888.00 2021-02-21 10:10:00.000 052 14317.09 415.39 54583.08 88888.00 2021-02-21 10:10:01.000 052 14317.22 415.58 54583.09 88888.00 2021-02-21 10:10:02.000 052 14317.69 415.49 54582.87 88888.00 2021-02-21 10:10:03.000 052 14317.20 415.86 54582.87 88888.00 2021-02-21 10:10:04.000 052 14317.04 415.82 54583.15 88888.00 2021-02-21 10:10:05.000 052 14317.34 415.77 54583.10 88888.00 2021-02-21 10:10:06.000 052 14317.37 415.81 54583.08 88888.00 2021-02-21 10:10:07.000 052 14317.43 415.91 54583.16 88888.00 2021-02-21 10:10:08.000 052 14319.88 418.50 54580.56 88888.00 2021-02-21 10:10:09.000 052 14317.32 416.09 54583.18 88888.00 2021-02-21 10:10:10.000 052 14317.47 416.05 54583.11 88888.00 2021-02-21 10:10:11.000 052 14317.57 416.11 54583.11 88888.00 2021-02-21 10:10:12.000 052 14317.66 416.25 54582.98 88888.00 2021-02-21 10:10:13.000 052 14317.68 416.40 54583.25 88888.00 2021-02-21 10:10:14.000 052 14317.59 416.24 54583.39 88888.00 2021-02-21 10:10:15.000 052 14317.69 416.56 54583.09 88888.00 2021-02-21 10:10:16.000 052 14317.80 416.32 54583.16 88888.00 2021-02-21 10:10:17.000 052 14317.76 416.74 54582.97 88888.00 2021-02-21 10:10:18.000 052 14317.69 416.63 54583.13 88888.00 2021-02-21 10:10:19.000 052 14320.17 418.85 54580.76 88888.00 2021-02-21 10:10:20.000 052 14317.72 416.34 54583.12 88888.00 2021-02-21 10:10:21.000 052 14317.79 416.34 54583.18 88888.00 2021-02-21 10:10:22.000 052 14317.86 416.40 54583.36 88888.00 2021-02-21 10:10:23.000 052 14317.68 416.54 54583.34 88888.00 2021-02-21 10:10:24.000 052 14317.56 416.58 54583.39 88888.00 2021-02-21 10:10:25.000 052 14320.04 419.23 54580.36 88888.00 2021-02-21 10:10:26.000 052 14317.84 416.41 54583.46 88888.00 2021-02-21 10:10:27.000 052 14317.19 416.53 54583.23 88888.00 2021-02-21 10:10:28.000 052 14317.05 416.64 54583.15 88888.00 2021-02-21 10:10:29.000 052 14317.20 416.35 54583.24 88888.00 2021-02-21 10:10:30.000 052 14316.76 416.34 54583.22 88888.00 2021-02-21 10:10:31.000 052 14316.85 416.39 54583.03 88888.00 2021-02-21 10:10:32.000 052 14316.73 416.65 54583.12 88888.00 2021-02-21 10:10:33.000 052 14316.94 416.65 54582.94 88888.00 2021-02-21 10:10:34.000 052 14320.57 417.75 54579.47 88888.00 2021-02-21 10:10:35.000 052 14319.58 419.13 54582.99 88888.00 2021-02-21 10:10:36.000 052 14316.77 416.46 54583.09 88888.00 2021-02-21 10:10:37.000 052 14316.91 416.35 54583.04 88888.00 2021-02-21 10:10:38.000 052 14316.78 416.94 54582.99 88888.00 2021-02-21 10:10:39.000 052 14316.78 416.90 54583.01 88888.00 2021-02-21 10:10:40.000 052 14319.32 419.09 54580.46 88888.00 2021-02-21 10:10:41.000 052 14316.87 416.50 54582.82 88888.00 2021-02-21 10:10:42.000 052 14316.78 416.82 54582.87 88888.00 2021-02-21 10:10:43.000 052 14316.77 416.41 54582.74 88888.00 2021-02-21 10:10:44.000 052 14316.77 416.63 54582.87 88888.00 2021-02-21 10:10:45.000 052 14316.42 416.69 54582.90 88888.00 2021-02-21 10:10:46.000 052 14316.58 416.71 54582.80 88888.00 2021-02-21 10:10:47.000 052 14316.64 416.53 54582.82 88888.00 2021-02-21 10:10:48.000 052 14316.53 416.65 54582.72 88888.00 2021-02-21 10:10:49.000 052 14316.47 416.57 54582.74 88888.00 2021-02-21 10:10:50.000 052 14316.24 416.41 54582.62 88888.00 2021-02-21 10:10:51.000 052 14316.46 416.52 54582.57 88888.00 2021-02-21 10:10:52.000 052 14316.30 416.51 54582.59 88888.00 2021-02-21 10:10:53.000 052 14316.57 416.97 54582.49 88888.00 2021-02-21 10:10:54.000 052 14316.34 416.67 54582.40 88888.00 2021-02-21 10:10:55.000 052 14316.24 416.76 54582.36 88888.00 2021-02-21 10:10:56.000 052 14316.20 416.36 54582.36 88888.00 2021-02-21 10:10:57.000 052 14316.25 416.39 54582.36 88888.00 2021-02-21 10:10:58.000 052 14316.07 416.90 54582.30 88888.00 2021-02-21 10:10:59.000 052 14315.90 416.83 54582.26 88888.00 2021-02-21 10:11:00.000 052 14316.28 416.50 54582.25 88888.00 2021-02-21 10:11:01.000 052 14316.05 416.29 54582.14 88888.00 2021-02-21 10:11:02.000 052 14316.26 416.56 54582.05 88888.00 2021-02-21 10:11:03.000 052 14315.88 416.09 54582.16 88888.00 2021-02-21 10:11:04.000 052 14316.02 416.46 54582.18 88888.00 2021-02-21 10:11:05.000 052 14318.45 418.16 54579.69 88888.00 2021-02-21 10:11:06.000 052 14315.76 416.89 54582.05 88888.00 2021-02-21 10:11:07.000 052 14315.76 416.64 54582.15 88888.00 2021-02-21 10:11:08.000 052 14315.74 416.54 54582.16 88888.00 2021-02-21 10:11:09.000 052 14315.89 416.58 54581.98 88888.00 2021-02-21 10:11:10.000 052 14315.75 416.64 54582.04 88888.00 2021-02-21 10:11:11.000 052 14318.31 419.47 54579.41 88888.00 2021-02-21 10:11:12.000 052 14315.57 417.03 54582.08 88888.00 2021-02-21 10:11:13.000 052 14315.86 417.16 54581.90 88888.00 2021-02-21 10:11:14.000 052 14315.58 417.08 54582.01 88888.00 2021-02-21 10:11:15.000 052 14315.91 417.24 54581.99 88888.00 2021-02-21 10:11:16.000 052 14315.40 416.88 54581.69 88888.00 2021-02-21 10:11:17.000 052 14315.29 416.91 54581.82 88888.00 2021-02-21 10:11:18.000 052 14315.69 416.71 54581.74 88888.00 2021-02-21 10:11:19.000 052 14315.57 417.35 54581.94 88888.00 2021-02-21 10:11:20.000 052 14317.66 417.53 54578.15 88888.00 2021-02-21 10:11:21.000 052 14317.91 419.73 54580.54 88888.00 2021-02-21 10:11:22.000 052 14315.81 417.71 54581.99 88888.00 2021-02-21 10:11:23.000 052 14315.61 417.69 54581.88 88888.00 2021-02-21 10:11:24.000 052 14315.74 417.43 54581.75 88888.00 2021-02-21 10:11:25.000 052 14315.53 417.44 54581.95 88888.00 2021-02-21 10:11:26.000 052 14317.99 420.13 54579.41 88888.00 2021-02-21 10:11:27.000 052 14315.65 417.95 54581.91 88888.00 2021-02-21 10:11:28.000 052 14315.86 418.11 54581.64 88888.00 2021-02-21 10:11:29.000 052 14315.51 418.17 54581.99 88888.00 2021-02-21 10:11:30.000 052 14315.61 418.10 54581.80 88888.00 2021-02-21 10:11:31.000 052 14315.65 418.34 54582.10 88888.00 2021-02-21 10:11:32.000 052 14315.96 418.64 54581.97 88888.00 2021-02-21 10:11:33.000 052 14315.96 418.33 54582.10 88888.00 2021-02-21 10:11:34.000 052 14315.71 418.52 54582.00 88888.00 2021-02-21 10:11:35.000 052 14315.84 418.40 54582.21 88888.00 2021-02-21 10:11:36.000 052 14315.91 418.54 54582.07 88888.00 2021-02-21 10:11:37.000 052 14315.86 418.54 54582.25 88888.00 2021-02-21 10:11:38.000 052 14315.98 418.77 54582.21 88888.00 2021-02-21 10:11:39.000 052 14315.85 419.10 54582.20 88888.00 2021-02-21 10:11:40.000 052 14315.94 419.20 54582.18 88888.00 2021-02-21 10:11:41.000 052 14316.21 418.88 54581.75 88888.00 2021-02-21 10:11:42.000 052 14318.32 421.72 54580.83 88888.00 2021-02-21 10:11:43.000 052 14316.40 419.18 54582.42 88888.00 2021-02-21 10:11:44.000 052 14315.86 419.13 54582.37 88888.00 2021-02-21 10:11:45.000 052 14315.96 419.36 54582.20 88888.00 2021-02-21 10:11:46.000 052 14315.84 419.36 54582.54 88888.00 2021-02-21 10:11:47.000 052 14315.93 419.33 54582.34 88888.00 2021-02-21 10:11:48.000 052 14315.88 419.83 54582.50 88888.00 2021-02-21 10:11:49.000 052 14316.12 419.42 54582.38 88888.00 2021-02-21 10:11:50.000 052 14315.91 419.39 54582.53 88888.00 2021-02-21 10:11:51.000 052 14316.07 419.37 54582.57 88888.00 2021-02-21 10:11:52.000 052 14319.24 422.19 54579.68 88888.00 2021-02-21 10:11:53.000 052 14316.79 420.10 54582.68 88888.00 2021-02-21 10:11:54.000 052 14316.45 419.61 54582.43 88888.00 2021-02-21 10:11:55.000 052 14316.72 419.51 54582.47 88888.00 2021-02-21 10:11:56.000 052 14316.31 419.43 54582.56 88888.00 2021-02-21 10:11:57.000 052 14316.40 419.51 54582.49 88888.00 2021-02-21 10:11:58.000 052 14319.12 422.05 54579.79 88888.00 2021-02-21 10:11:59.000 052 14316.74 419.55 54582.66 88888.00 2021-02-21 10:12:00.000 052 14317.10 420.16 54582.26 88888.00 2021-02-21 10:12:01.000 052 14316.94 419.77 54582.65 88888.00 2021-02-21 10:12:02.000 052 14317.19 420.05 54582.43 88888.00 2021-02-21 10:12:03.000 052 14317.26 419.99 54582.62 88888.00 2021-02-21 10:12:04.000 052 14317.29 420.17 54582.29 88888.00 2021-02-21 10:12:05.000 052 14317.55 419.72 54582.59 88888.00 2021-02-21 10:12:06.000 052 14317.52 420.01 54582.62 88888.00 2021-02-21 10:12:07.000 052 14320.07 422.63 54580.10 88888.00 2021-02-21 10:12:08.000 052 14318.13 420.17 54582.73 88888.00 2021-02-21 10:12:09.000 052 14318.06 420.10 54582.62 88888.00 2021-02-21 10:12:10.000 052 14317.91 420.39 54582.68 88888.00 2021-02-21 10:12:11.000 052 14318.17 420.35 54582.81 88888.00 2021-02-21 10:12:12.000 052 14318.32 420.31 54582.81 88888.00 2021-02-21 10:12:13.000 052 14321.22 423.07 54580.23 88888.00 2021-02-21 10:12:14.000 052 14318.92 420.50 54582.74 88888.00 2021-02-21 10:12:15.000 052 14318.97 421.04 54582.83 88888.00 2021-02-21 10:12:16.000 052 14318.67 420.43 54582.89 88888.00 2021-02-21 10:12:17.000 052 14318.82 420.66 54582.87 88888.00 2021-02-21 10:12:18.000 052 14319.11 420.72 54582.39 88888.00 2021-02-21 10:12:19.000 052 14319.18 420.57 54582.67 88888.00 2021-02-21 10:12:20.000 052 14319.00 421.21 54582.84 88888.00 2021-02-21 10:12:21.000 052 14318.99 420.76 54582.80 88888.00 2021-02-21 10:12:22.000 052 14319.14 421.06 54582.90 88888.00 2021-02-21 10:12:23.000 052 14319.14 420.81 54582.81 88888.00 2021-02-21 10:12:24.000 052 14319.20 420.68 54582.85 88888.00 2021-02-21 10:12:25.000 052 14319.37 420.73 54582.94 88888.00 2021-02-21 10:12:26.000 052 14319.42 420.75 54582.86 88888.00 2021-02-21 10:12:27.000 052 14319.47 420.77 54582.78 88888.00 2021-02-21 10:12:28.000 052 14320.11 420.77 54582.82 88888.00 2021-02-21 10:12:29.000 052 14319.50 420.75 54582.80 88888.00 2021-02-21 10:12:30.000 052 14319.46 420.51 54582.73 88888.00 2021-02-21 10:12:31.000 052 14319.40 420.86 54582.92 88888.00 2021-02-21 10:12:32.000 052 14319.39 421.00 54582.56 88888.00 2021-02-21 10:12:33.000 052 14319.31 420.61 54582.63 88888.00 2021-02-21 10:12:34.000 052 14319.23 420.71 54582.74 88888.00 2021-02-21 10:12:35.000 052 14319.35 420.77 54582.55 88888.00 2021-02-21 10:12:36.000 052 14319.27 420.98 54582.70 88888.00 2021-02-21 10:12:37.000 052 14320.59 420.62 54580.10 88888.00 2021-02-21 10:12:38.000 052 14319.83 423.00 54582.04 88888.00 2021-02-21 10:12:39.000 052 14319.56 420.47 54582.56 88888.00 2021-02-21 10:12:40.000 052 14319.64 421.06 54582.36 88888.00 2021-02-21 10:12:41.000 052 14319.45 420.58 54582.42 88888.00 2021-02-21 10:12:42.000 052 14319.68 420.81 54582.36 88888.00 2021-02-21 10:12:43.000 052 14322.13 423.00 54579.50 88888.00 2021-02-21 10:12:44.000 052 14319.59 420.61 54582.34 88888.00 2021-02-21 10:12:45.000 052 14319.99 420.30 54582.24 88888.00 2021-02-21 10:12:46.000 052 14319.91 420.19 54582.30 88888.00 2021-02-21 10:12:47.000 052 14319.85 420.54 54582.12 88888.00 2021-02-21 10:12:48.000 052 14319.80 420.24 54581.99 88888.00 2021-02-21 10:12:49.000 052 14319.80 420.28 54581.99 88888.00 2021-02-21 10:12:50.000 052 14319.87 420.55 54581.83 88888.00 2021-02-21 10:12:51.000 052 14319.90 420.51 54581.84 88888.00 2021-02-21 10:12:52.000 052 14319.74 420.30 54581.55 88888.00 2021-02-21 10:12:53.000 052 14319.58 420.30 54581.66 88888.00 2021-02-21 10:12:54.000 052 14319.72 420.36 54581.48 88888.00 2021-02-21 10:12:55.000 052 14319.63 420.18 54581.17 88888.00 2021-02-21 10:12:56.000 052 14319.49 420.27 54581.56 88888.00 2021-02-21 10:12:57.000 052 14319.63 420.04 54581.22 88888.00 2021-02-21 10:12:58.000 052 14319.48 419.95 54581.27 88888.00 2021-02-21 10:12:59.000 052 14319.50 419.93 54581.16 88888.00 2021-02-21 10:13:00.000 052 14319.56 419.93 54581.15 88888.00 2021-02-21 10:13:01.000 052 14319.47 419.94 54581.23 88888.00 2021-02-21 10:13:02.000 052 14319.36 419.71 54581.09 88888.00 2021-02-21 10:13:03.000 052 14319.58 419.74 54580.99 88888.00 2021-02-21 10:13:04.000 052 14319.77 420.11 54580.99 88888.00 2021-02-21 10:13:05.000 052 14319.63 419.87 54578.57 88888.00 2021-02-21 10:13:06.000 052 14322.11 422.41 54578.34 88888.00 2021-02-21 10:13:07.000 052 14319.74 419.89 54580.82 88888.00 2021-02-21 10:13:08.000 052 14319.79 419.88 54580.70 88888.00 2021-02-21 10:13:09.000 052 14319.77 419.57 54580.46 88888.00 2021-02-21 10:13:10.000 052 14319.71 419.88 54580.48 88888.00 2021-02-21 10:13:11.000 052 14319.99 419.96 54580.54 88888.00 2021-02-21 10:13:12.000 052 14322.32 422.20 54578.03 88888.00 2021-02-21 10:13:13.000 052 14319.67 419.41 54580.49 88888.00 2021-02-21 10:13:14.000 052 14319.99 419.86 54580.35 88888.00 2021-02-21 10:13:15.000 052 14319.73 420.01 54580.31 88888.00 2021-02-21 10:13:16.000 052 14319.69 419.55 54580.29 88888.00 2021-02-21 10:13:17.000 052 14319.84 419.52 54580.30 88888.00 2021-02-21 10:13:18.000 052 14319.60 419.12 54580.38 88888.00 2021-02-21 10:13:19.000 052 14320.08 419.34 54580.14 88888.00 2021-02-21 10:13:20.000 052 14319.52 419.17 54579.64 88888.00 2021-02-21 10:13:21.000 052 14319.32 419.28 54579.98 88888.00 2021-02-21 10:13:22.000 052 14319.57 418.98 54580.03 88888.00 2021-02-21 10:13:23.000 052 14319.02 418.68 54579.95 88888.00 2021-02-21 10:13:24.000 052 14318.77 418.97 54579.72 88888.00 2021-02-21 10:13:25.000 052 14318.88 419.04 54579.90 88888.00 2021-02-21 10:13:26.000 052 14318.74 418.42 54579.79 88888.00 2021-02-21 10:13:27.000 052 14318.88 418.17 54579.71 88888.00 2021-02-21 10:13:28.000 052 14318.35 418.27 54579.71 88888.00 2021-02-21 10:13:29.000 052 14318.60 418.39 54579.71 88888.00 2021-02-21 10:13:30.000 052 14318.02 418.12 54579.55 88888.00 2021-02-21 10:13:31.000 052 14318.26 417.95 54579.63 88888.00 2021-02-21 10:13:32.000 052 14318.06 417.99 54579.31 88888.00 2021-02-21 10:13:33.000 052 14317.85 417.90 54579.41 88888.00 2021-02-21 10:13:34.000 052 14317.75 418.41 54579.41 88888.00 2021-02-21 10:13:35.000 052 14318.04 417.96 54579.24 88888.00 2021-02-21 10:13:36.000 052 14319.84 417.99 54576.74 88888.00 2021-02-21 10:13:37.000 052 14317.45 419.00 54579.09 88888.00 2021-02-21 10:13:38.000 052 14317.05 417.66 54578.97 88888.00 2021-02-21 10:13:39.000 052 14316.76 417.53 54579.03 88888.00 2021-02-21 10:13:40.000 052 14316.74 417.42 54578.43 88888.00 2021-02-21 10:13:41.000 052 14316.61 417.79 54578.76 88888.00 2021-02-21 10:13:42.000 052 14318.93 420.29 54576.39 88888.00 2021-02-21 10:13:43.000 052 14316.36 417.41 54578.70 88888.00 2021-02-21 10:13:44.000 052 14316.09 417.46 54578.68 88888.00 2021-02-21 10:13:45.000 052 14316.36 417.93 54578.46 88888.00 2021-02-21 10:13:46.000 052 14315.97 417.65 54578.27 88888.00 2021-02-21 10:13:47.000 052 14315.83 417.73 54578.53 88888.00 2021-02-21 10:13:48.000 052 14315.66 417.11 54578.49 88888.00 2021-02-21 10:13:49.000 052 14315.86 417.15 54578.42 88888.00 2021-02-21 10:13:50.000 052 14315.77 416.98 54578.27 88888.00 2021-02-21 10:13:51.000 052 14315.53 417.12 54578.24 88888.00 2021-02-21 10:13:52.000 052 14315.27 417.04 54578.25 88888.00 2021-02-21 10:13:53.000 052 14315.38 416.84 54578.06 88888.00 2021-02-21 10:13:54.000 052 14315.24 417.21 54578.14 88888.00 2021-02-21 10:13:55.000 052 14315.25 417.05 54578.01 88888.00 2021-02-21 10:13:56.000 052 14317.46 419.51 54575.46 88888.00 2021-02-21 10:13:57.000 052 14315.48 417.06 54578.00 88888.00 2021-02-21 10:13:58.000 052 14315.02 416.83 54577.89 88888.00 2021-02-21 10:13:59.000 052 14314.99 416.94 54577.90 88888.00 2021-02-21 10:14:00.000 052 14315.82 417.41 54577.81 88888.00 2021-02-21 10:14:01.000 052 14314.98 416.84 54577.82 88888.00 2021-02-21 10:14:02.000 052 14317.29 419.55 54575.22 88888.00 2021-02-21 10:14:03.000 052 14314.82 416.90 54577.24 88888.00 2021-02-21 10:14:04.000 052 14314.80 416.73 54577.73 88888.00 2021-02-21 10:14:05.000 052 14314.80 416.96 54577.64 88888.00 2021-02-21 10:14:06.000 052 14315.08 416.74 54577.42 88888.00 2021-02-21 10:14:07.000 052 14314.71 417.29 54577.28 88888.00 2021-02-21 10:14:08.000 052 14314.55 416.88 54577.72 88888.00 2021-02-21 10:14:09.000 052 14314.94 417.17 54577.68 88888.00 2021-02-21 10:14:10.000 052 14315.23 416.98 54577.54 88888.00 2021-02-21 10:14:11.000 052 14315.00 417.01 54577.64 88888.00 2021-02-21 10:14:12.000 052 14314.85 416.97 54577.54 88888.00 2021-02-21 10:14:13.000 052 14314.72 417.14 54577.60 88888.00 2021-02-21 10:14:14.000 052 14314.68 417.09 54577.60 88888.00 2021-02-21 10:14:15.000 052 14314.75 417.11 54577.44 88888.00 2021-02-21 10:14:16.000 052 14314.61 417.16 54577.38 88888.00 2021-02-21 10:14:17.000 052 14315.02 417.17 54577.42 88888.00 2021-02-21 10:14:18.000 052 14314.53 417.26 54577.47 88888.00 2021-02-21 10:14:19.000 052 14314.88 417.27 54577.57 88888.00 2021-02-21 10:14:20.000 052 14314.70 417.30 54577.44 88888.00 2021-02-21 10:14:21.000 052 14314.62 417.41 54577.42 88888.00 2021-02-21 10:14:22.000 052 14314.52 417.47 54577.71 88888.00 2021-02-21 10:14:23.000 052 14314.59 417.21 54577.70 88888.00 2021-02-21 10:14:24.000 052 14314.66 417.62 54577.48 88888.00 2021-02-21 10:14:25.000 052 14314.81 417.53 54577.38 88888.00 2021-02-21 10:14:26.000 052 14314.64 417.65 54574.60 88888.00 2021-02-21 10:14:27.000 052 14316.34 420.00 54577.01 88888.00 2021-02-21 10:14:28.000 052 14314.77 417.41 54577.46 88888.00 2021-02-21 10:14:29.000 052 14314.89 417.78 54577.51 88888.00 2021-02-21 10:14:30.000 052 14315.18 417.47 54577.64 88888.00 2021-02-21 10:14:31.000 052 14314.98 417.90 54577.46 88888.00 2021-02-21 10:14:32.000 052 14317.41 420.48 54574.94 88888.00 2021-02-21 10:14:33.000 052 14314.90 417.84 54577.67 88888.00 2021-02-21 10:14:34.000 052 14314.83 417.79 54577.57 88888.00 2021-02-21 10:14:35.000 052 14315.02 417.66 54577.61 88888.00 2021-02-21 10:14:36.000 052 14315.16 417.91 54577.73 88888.00 2021-02-21 10:14:37.000 052 14315.04 417.97 54577.80 88888.00 2021-02-21 10:14:38.000 052 14315.05 417.85 54577.85 88888.00 2021-02-21 10:14:39.000 052 14315.05 418.37 54577.72 88888.00 2021-02-21 10:14:40.000 052 14315.09 417.85 54577.52 88888.00 2021-02-21 10:14:41.000 052 14315.39 417.97 54577.85 88888.00 2021-02-21 10:14:42.000 052 14315.50 418.29 54577.88 88888.00 2021-02-21 10:14:43.000 052 14315.25 418.21 54578.04 88888.00 2021-02-21 10:14:44.000 052 14315.30 418.50 54578.04 88888.00 2021-02-21 10:14:45.000 052 14315.28 418.10 54578.09 88888.00 2021-02-21 10:14:46.000 052 14315.52 418.27 54577.98 88888.00 2021-02-21 10:14:47.000 052 14315.67 418.30 54577.79 88888.00 2021-02-21 10:14:48.000 052 14318.19 421.00 54575.69 88888.00 2021-02-21 10:14:49.000 052 14315.77 418.29 54578.09 88888.00 2021-02-21 10:14:50.000 052 14315.77 418.46 54578.31 88888.00 2021-02-21 10:14:51.000 052 14316.03 418.61 54578.09 88888.00 2021-02-21 10:14:52.000 052 14315.96 419.19 54578.51 88888.00 2021-02-21 10:14:53.000 052 14316.04 418.86 54578.71 88888.00 2021-02-21 10:14:54.000 052 14318.74 421.40 54576.18 88888.00 2021-02-21 10:14:55.000 052 14316.04 418.79 54578.66 88888.00 2021-02-21 10:14:56.000 052 14316.13 419.29 54578.84 88888.00 2021-02-21 10:14:57.000 052 14316.24 419.28 54578.65 88888.00 2021-02-21 10:14:58.000 052 14316.45 419.06 54578.98 88888.00 2021-02-21 10:14:59.000 052 14316.26 419.26 54579.10 88888.00 2021-02-21 10:15:00.000 052 14316.40 419.30 54578.54 88888.00 2021-02-21 10:15:01.000 052 14316.80 421.42 54579.38 88888.00 2021-02-21 10:15:02.000 052 14316.98 419.55 54577.99 88888.00 2021-02-21 10:15:03.000 052 14319.13 422.13 54579.16 88888.00 2021-02-21 10:15:04.000 052 14316.91 419.87 54579.44 88888.00 2021-02-21 10:15:05.000 052 14317.03 419.74 54579.42 88888.00 2021-02-21 10:15:06.000 052 14317.27 420.01 54579.28 88888.00 2021-02-21 10:15:07.000 052 14319.62 422.37 54577.55 88888.00 2021-02-21 10:15:08.000 052 14317.41 420.05 54579.85 88888.00 2021-02-21 10:15:09.000 052 14317.66 419.74 54579.91 88888.00 2021-02-21 10:15:10.000 052 14317.87 420.09 54579.91 88888.00 2021-02-21 10:15:11.000 052 14317.98 420.29 54579.89 88888.00 2021-02-21 10:15:12.000 052 14318.21 420.08 54580.13 88888.00 2021-02-21 10:15:13.000 052 14318.21 420.26 54580.28 88888.00 2021-02-21 10:15:14.000 052 14318.30 420.49 54580.29 88888.00 2021-02-21 10:15:15.000 052 14318.50 420.51 54580.41 88888.00 2021-02-21 10:15:16.000 052 14318.64 420.74 54580.52 88888.00 2021-02-21 10:15:17.000 052 14318.66 420.45 54580.67 88888.00 2021-02-21 10:15:18.000 052 14321.29 423.00 54578.23 88888.00 2021-02-21 10:15:19.000 052 14318.91 420.80 54580.64 88888.00 2021-02-21 10:15:20.000 052 14318.82 420.74 54580.94 88888.00 2021-02-21 10:15:21.000 052 14318.82 421.04 54580.93 88888.00 2021-02-21 10:15:22.000 052 14319.16 420.94 54581.03 88888.00 2021-02-21 10:15:23.000 052 14319.22 421.00 54581.15 88888.00 2021-02-21 10:15:24.000 052 14321.67 423.45 54578.78 88888.00 2021-02-21 10:15:25.000 052 14319.30 420.93 54581.44 88888.00 2021-02-21 10:15:26.000 052 14319.18 421.06 54581.14 88888.00 2021-02-21 10:15:27.000 052 14319.16 421.69 54581.42 88888.00 2021-02-21 10:15:28.000 052 14319.17 421.38 54581.61 88888.00 2021-02-21 10:15:29.000 052 14319.10 421.49 54581.52 88888.00 2021-02-21 10:15:30.000 052 14319.17 421.14 54581.66 88888.00 2021-02-21 10:15:31.000 052 14319.20 421.56 54581.43 88888.00 2021-02-21 10:15:32.000 052 14319.80 421.30 54581.42 88888.00 2021-02-21 10:15:33.000 052 14321.88 421.94 54579.04 88888.00 2021-02-21 10:15:34.000 052 14321.96 426.25 54579.22 88888.00 2021-02-21 10:15:35.000 052 14319.28 422.47 54581.80 88888.00 2021-02-21 10:15:36.000 052 14319.67 421.46 54581.87 88888.00 2021-02-21 10:15:37.000 052 14319.69 421.42 54581.87 88888.00 2021-02-21 10:15:38.000 052 14320.72 421.43 54579.24 88888.00 2021-02-21 10:15:39.000 052 14320.04 423.67 54581.92 88888.00 2021-02-21 10:15:40.000 052 14321.89 423.72 54579.64 88888.00 2021-02-21 10:15:41.000 052 14319.46 421.07 54582.15 88888.00 2021-02-21 10:15:42.000 052 14319.91 421.38 54582.01 88888.00 2021-02-21 10:15:43.000 052 14319.45 421.24 54582.15 88888.00 2021-02-21 10:15:44.000 052 14319.49 421.04 54582.21 88888.00 2021-02-21 10:15:45.000 052 14319.36 420.78 54582.32 88888.00 2021-02-21 10:15:46.000 052 14319.72 421.06 54582.15 88888.00 2021-02-21 10:15:47.000 052 14319.68 420.79 54582.17 88888.00 2021-02-21 10:15:48.000 052 14319.44 420.83 54582.21 88888.00 2021-02-21 10:15:49.000 052 14319.29 420.93 54582.46 88888.00 2021-02-21 10:15:50.000 052 14319.57 420.44 54582.55 88888.00 2021-02-21 10:15:51.000 052 14319.54 420.87 54582.24 88888.00 2021-02-21 10:15:52.000 052 14319.80 420.66 54582.53 88888.00 2021-02-21 10:15:53.000 052 14319.51 420.01 54582.45 88888.00 2021-02-21 10:15:54.000 052 14319.56 419.70 54582.60 88888.00 2021-02-21 10:15:55.000 052 14319.26 419.74 54582.62 88888.00 2021-02-21 10:15:56.000 052 14319.64 419.98 54582.55 88888.00 2021-02-21 10:15:57.000 052 14319.49 420.24 54582.57 88888.00 2021-02-21 10:15:58.000 052 14319.29 419.52 54582.59 88888.00 2021-02-21 10:15:59.000 052 14319.35 419.55 54582.74 88888.00 2021-02-21 10:16:00.000 052 14319.27 419.45 54582.72 88888.00 2021-02-21 10:16:01.000 052 14319.27 419.43 54582.55 88888.00 2021-02-21 10:16:02.000 052 14319.43 419.40 54582.40 88888.00 2021-02-21 10:16:03.000 052 14319.19 419.04 54582.80 88888.00 2021-02-21 10:16:04.000 052 14319.54 419.23 54582.41 88888.00 2021-02-21 10:16:05.000 052 14319.14 419.04 54582.82 88888.00 2021-02-21 10:16:06.000 052 14319.37 418.98 54582.79 88888.00 2021-02-21 10:16:07.000 052 14319.13 419.36 54582.37 88888.00 2021-02-21 10:16:08.000 052 14319.23 419.01 54582.69 88888.00 2021-02-21 10:16:09.000 052 14321.62 421.46 54580.25 88888.00 2021-02-21 10:16:10.000 052 14318.98 418.86 54582.91 88888.00 2021-02-21 10:16:11.000 052 14319.30 418.86 54582.85 88888.00 2021-02-21 10:16:12.000 052 14319.27 418.91 54582.24 88888.00 2021-02-21 10:16:13.000 052 14319.17 418.62 54582.74 88888.00 2021-02-21 10:16:14.000 052 14321.72 419.78 54580.35 88888.00 2021-02-21 10:16:15.000 052 14321.68 421.12 54580.35 88888.00 2021-02-21 10:16:16.000 052 14319.40 418.78 54582.92 88888.00 2021-02-21 10:16:17.000 052 14319.43 418.35 54582.80 88888.00 2021-02-21 10:16:18.000 052 14319.34 418.54 54582.43 88888.00 2021-02-21 10:16:19.000 052 14319.20 418.45 54582.96 88888.00 2021-02-21 10:16:20.000 052 14319.04 418.04 54583.04 88888.00 2021-02-21 10:16:21.000 052 14318.86 418.07 54582.92 88888.00 2021-02-21 10:16:22.000 052 14321.56 421.23 54580.26 88888.00 2021-02-21 10:16:23.000 052 14318.63 417.88 54583.05 88888.00 2021-02-21 10:16:24.000 052 14318.88 417.66 54582.96 88888.00 2021-02-21 10:16:25.000 052 14318.30 417.64 54582.92 88888.00 2021-02-21 10:16:26.000 052 14318.15 417.52 54582.85 88888.00 2021-02-21 10:16:27.000 052 14318.55 417.55 54582.87 88888.00 2021-02-21 10:16:28.000 052 14320.49 420.11 54580.48 88888.00 2021-02-21 10:16:29.000 052 14317.74 417.63 54582.83 88888.00 2021-02-21 10:16:30.000 052 14317.51 417.13 54582.91 88888.00 2021-02-21 10:16:31.000 052 14317.33 416.83 54582.63 88888.00 2021-02-21 10:16:32.000 052 14317.25 416.95 54582.74 88888.00 2021-02-21 10:16:33.000 052 14317.15 416.84 54582.77 88888.00 2021-02-21 10:16:34.000 052 14317.13 416.97 54582.72 88888.00 2021-02-21 10:16:35.000 052 14316.86 416.58 54582.81 88888.00 2021-02-21 10:16:36.000 052 14316.89 416.54 54582.39 88888.00 2021-02-21 10:16:37.000 052 14316.72 416.46 54582.57 88888.00 2021-02-21 10:16:38.000 052 14316.86 416.75 54582.34 88888.00 2021-02-21 10:16:39.000 052 14316.56 416.50 54582.46 88888.00 2021-02-21 10:16:40.000 052 14316.28 416.44 54582.46 88888.00 2021-02-21 10:16:41.000 052 14316.53 416.33 54582.60 88888.00 2021-02-21 10:16:42.000 052 14316.21 416.42 54582.24 88888.00 2021-02-21 10:16:43.000 052 14316.34 416.56 54582.60 88888.00 2021-02-21 10:16:44.000 052 14316.42 416.90 54582.49 88888.00 2021-02-21 10:16:45.000 052 14315.83 416.35 54582.62 88888.00 2021-02-21 10:16:46.000 052 14315.67 416.65 54582.47 88888.00 2021-02-21 10:16:47.000 052 14315.71 416.34 54582.47 88888.00 2021-02-21 10:16:48.000 052 14315.61 416.15 54582.35 88888.00 2021-02-21 10:16:49.000 052 14316.02 416.87 54582.13 88888.00 2021-02-21 10:16:50.000 052 14315.47 416.50 54582.53 88888.00 2021-02-21 10:16:51.000 052 14315.58 416.42 54582.42 88888.00 2021-02-21 10:16:52.000 052 14315.43 416.31 54582.41 88888.00 2021-02-21 10:16:53.000 052 14317.78 418.84 54580.01 88888.00 2021-02-21 10:16:54.000 052 14315.41 416.15 54582.44 88888.00 2021-02-21 10:16:55.000 052 14315.10 416.36 54582.58 88888.00 2021-02-21 10:16:56.000 052 14315.08 416.34 54582.30 88888.00 2021-02-21 10:16:57.000 052 14314.95 416.15 54582.37 88888.00 2021-02-21 10:16:58.000 052 14315.05 416.12 54582.54 88888.00 2021-02-21 10:16:59.000 052 14317.29 418.86 54580.08 88888.00 2021-02-21 10:17:00.000 052 14314.99 416.11 54582.60 88888.00 2021-02-21 10:17:01.000 052 14317.66 418.10 54580.06 88888.00 2021-02-21 10:17:02.000 052 14314.66 417.86 54582.52 88888.00 2021-02-21 10:17:03.000 052 14314.83 416.43 54582.34 88888.00 2021-02-21 10:17:04.000 052 14314.58 416.57 54582.55 88888.00 2021-02-21 10:17:05.000 052 14314.36 416.30 54582.53 88888.00 2021-02-21 10:17:06.000 052 14314.70 416.49 54582.68 88888.00 2021-02-21 10:17:07.000 052 14316.93 418.66 54580.06 88888.00 2021-02-21 10:17:08.000 052 14314.24 416.44 54582.70 88888.00 2021-02-21 10:17:09.000 052 14316.68 419.58 54580.15 88888.00 2021-02-21 10:17:10.000 052 14314.17 416.53 54582.90 88888.00 2021-02-21 10:17:11.000 052 14313.96 416.46 54582.27 88888.00 2021-02-21 10:17:12.000 052 14314.07 416.59 54582.70 88888.00 2021-02-21 10:17:13.000 052 14313.95 416.80 54582.93 88888.00 2021-02-21 10:17:14.000 052 14314.28 416.77 54582.67 88888.00 2021-02-21 10:17:15.000 052 14316.59 419.23 54580.84 88888.00 2021-02-21 10:17:16.000 052 14314.14 417.16 54583.04 88888.00 2021-02-21 10:17:17.000 052 14314.00 416.78 54583.26 88888.00 2021-02-21 10:17:18.000 052 14314.20 417.13 54583.21 88888.00 2021-02-21 10:17:19.000 052 14314.21 416.82 54583.18 88888.00 2021-02-21 10:17:20.000 052 14314.14 417.09 54583.28 88888.00 2021-02-21 10:17:21.000 052 14314.23 417.10 54583.05 88888.00 2021-02-21 10:17:22.000 052 14314.09 417.17 54583.41 88888.00 2021-02-21 10:17:23.000 052 14314.32 417.20 54583.60 88888.00 2021-02-21 10:17:24.000 052 14314.63 417.27 54583.56 88888.00 2021-02-21 10:17:25.000 052 14314.49 417.10 54583.56 88888.00 2021-02-21 10:17:26.000 052 14314.32 417.51 54583.71 88888.00 2021-02-21 10:17:27.000 052 14314.45 417.32 54583.85 88888.00 2021-02-21 10:17:28.000 052 14314.41 417.45 54583.93 88888.00 2021-02-21 10:17:29.000 052 14314.14 417.69 54584.01 88888.00 2021-02-21 10:17:30.000 052 14314.57 417.55 54584.19 88888.00 2021-02-21 10:17:31.000 052 14314.67 417.64 54583.90 88888.00 2021-02-21 10:17:32.000 052 14316.90 420.11 54581.81 88888.00 2021-02-21 10:17:33.000 052 14314.47 417.91 54584.28 88888.00 2021-02-21 10:17:34.000 052 14314.33 417.78 54584.47 88888.00 2021-02-21 10:17:35.000 052 14314.33 417.66 54584.57 88888.00 2021-02-21 10:17:36.000 052 14314.12 417.73 54584.73 88888.00 2021-02-21 10:17:37.000 052 14316.82 420.29 54582.05 88888.00 2021-02-21 10:17:38.000 052 14316.84 420.39 54582.27 88888.00 2021-02-21 10:17:39.000 052 14314.30 417.88 54584.84 88888.00 2021-02-21 10:17:40.000 052 14314.21 417.93 54584.41 88888.00 2021-02-21 10:17:41.000 052 14314.23 417.91 54584.94 88888.00 2021-02-21 10:17:42.000 052 14316.68 417.82 54582.50 88888.00 2021-02-21 10:17:43.000 052 14314.26 419.07 54585.07 88888.00 2021-02-21 10:17:44.000 052 14314.12 418.12 54585.19 88888.00 2021-02-21 10:17:45.000 052 14313.99 418.26 54585.34 88888.00 2021-02-21 10:17:46.000 052 14313.95 418.16 54585.31 88888.00 2021-02-21 10:17:47.000 052 14313.94 418.20 54585.41 88888.00 2021-02-21 10:17:48.000 052 14316.35 420.76 54582.76 88888.00 2021-02-21 10:17:49.000 052 14313.93 418.68 54585.51 88888.00 2021-02-21 10:17:50.000 052 14314.14 418.86 54585.83 88888.00 2021-02-21 10:17:51.000 052 14313.85 418.62 54585.78 88888.00 2021-02-21 10:17:52.000 052 14313.78 418.67 54585.78 88888.00 2021-02-21 10:17:53.000 052 14313.92 418.83 54585.67 88888.00 2021-02-21 10:17:54.000 052 14313.96 418.98 54585.87 88888.00 2021-02-21 10:17:55.000 052 14313.94 419.11 54586.08 88888.00 2021-02-21 10:17:56.000 052 14314.09 419.26 54586.17 88888.00 2021-02-21 10:17:57.000 052 14313.81 419.16 54586.10 88888.00 2021-02-21 10:17:58.000 052 14313.86 419.34 54586.28 88888.00 2021-02-21 10:17:59.000 052 14313.90 419.64 54586.35 88888.00 2021-02-21 10:18:00.000 052 14313.88 419.58 54586.33 88888.00 2021-02-21 10:18:01.000 052 14313.93 420.03 54586.47 88888.00 2021-02-21 10:18:02.000 052 14313.70 419.65 54586.58 88888.00 2021-02-21 10:18:03.000 052 14313.63 419.86 54586.35 88888.00 2021-02-21 10:18:04.000 052 14316.28 422.57 54584.02 88888.00 2021-02-21 10:18:05.000 052 14313.75 420.03 54586.71 88888.00 2021-02-21 10:18:06.000 052 14313.74 420.09 54586.92 88888.00 2021-02-21 10:18:07.000 052 14313.55 420.24 54586.92 88888.00 2021-02-21 10:18:08.000 052 14316.34 422.73 54584.44 88888.00 2021-02-21 10:18:09.000 052 14313.67 420.52 54586.96 88888.00 2021-02-21 10:18:10.000 052 14316.21 423.15 54584.36 88888.00 2021-02-21 10:18:11.000 052 14314.37 420.65 54587.15 88888.00 2021-02-21 10:18:12.000 052 14313.92 420.81 54587.37 88888.00 2021-02-21 10:18:13.000 052 14314.20 421.06 54587.06 88888.00 2021-02-21 10:18:14.000 052 14314.20 421.11 54587.30 88888.00 2021-02-21 10:18:15.000 052 14314.38 421.37 54587.44 88888.00 2021-02-21 10:18:16.000 052 14314.72 421.68 54587.27 88888.00 2021-02-21 10:18:17.000 052 14314.30 421.44 54587.61 88888.00 2021-02-21 10:18:18.000 052 14314.50 421.49 54587.68 88888.00 2021-02-21 10:18:19.000 052 14314.62 421.20 54587.15 88888.00 2021-02-21 10:18:20.000 052 14314.75 421.56 54587.85 88888.00 2021-02-21 10:18:21.000 052 14314.89 421.60 54587.91 88888.00 2021-02-21 10:18:22.000 052 14314.96 421.84 54588.09 88888.00 2021-02-21 10:18:23.000 052 14315.02 422.18 54587.96 88888.00 2021-02-21 10:18:24.000 052 14315.09 422.09 54588.16 88888.00 2021-02-21 10:18:25.000 052 14315.08 422.57 54588.16 88888.00 2021-02-21 10:18:26.000 052 14315.20 422.57 54587.92 88888.00 2021-02-21 10:18:27.000 052 14315.36 422.53 54588.28 88888.00 2021-02-21 10:18:28.000 052 14315.46 423.01 54588.31 88888.00 2021-02-21 10:18:29.000 052 14315.62 422.76 54588.60 88888.00 2021-02-21 10:18:30.000 052 14315.55 423.13 54588.72 88888.00 2021-02-21 10:18:31.000 052 14315.82 423.43 54588.35 88888.00 2021-02-21 10:18:32.000 052 14315.79 423.40 54588.91 88888.00 2021-02-21 10:18:33.000 052 14316.22 423.64 54588.92 88888.00 2021-02-21 10:18:34.000 052 14316.19 423.62 54588.99 88888.00 2021-02-21 10:18:35.000 052 14316.42 423.65 54589.18 88888.00 2021-02-21 10:18:36.000 052 14316.40 423.97 54589.16 88888.00 2021-02-21 10:18:37.000 052 14316.68 424.04 54589.34 88888.00 2021-02-21 10:18:38.000 052 14316.64 424.04 54589.34 88888.00 2021-02-21 10:18:39.000 052 14319.41 426.87 54588.03 88888.00 2021-02-21 10:18:40.000 052 14316.95 424.30 54589.66 88888.00 2021-02-21 10:18:41.000 052 14317.28 424.63 54589.59 88888.00 2021-02-21 10:18:42.000 052 14317.37 424.90 54589.62 88888.00 2021-02-21 10:18:43.000 052 14317.52 424.96 54589.88 88888.00 2021-02-21 10:18:44.000 052 14320.19 427.64 54587.36 88888.00 2021-02-21 10:18:45.000 052 14318.05 425.29 54589.81 88888.00 2021-02-21 10:18:46.000 052 14318.37 426.04 54590.16 88888.00 2021-02-21 10:18:47.000 052 14318.22 425.65 54590.30 88888.00 2021-02-21 10:18:48.000 052 14318.36 425.72 54590.35 88888.00 2021-02-21 10:18:49.000 052 14318.65 426.10 54590.26 88888.00 2021-02-21 10:18:50.000 052 14319.04 426.21 54590.37 88888.00 2021-02-21 10:18:51.000 052 14319.22 426.34 54590.78 88888.00 2021-02-21 10:18:52.000 052 14319.01 426.45 54591.05 88888.00 2021-02-21 10:18:53.000 052 14319.33 426.46 54590.89 88888.00 2021-02-21 10:18:54.000 052 14319.57 426.65 54591.17 88888.00 2021-02-21 10:18:55.000 052 14322.25 429.60 54588.72 88888.00 2021-02-21 10:18:56.000 052 14320.25 427.16 54591.33 88888.00 2021-02-21 10:18:57.000 052 14319.95 427.29 54591.38 88888.00 2021-02-21 10:18:58.000 052 14320.00 427.21 54591.70 88888.00 2021-02-21 10:18:59.000 052 14320.14 427.49 54591.75 88888.00 2021-02-21 10:19:00.000 052 14320.16 427.36 54592.25 88888.00 2021-02-21 10:19:01.000 052 14322.65 430.37 54589.38 88888.00 2021-02-21 10:19:02.000 052 14320.35 427.80 54592.26 88888.00 2021-02-21 10:19:03.000 052 14320.43 428.02 54592.26 88888.00 2021-02-21 10:19:04.000 052 14320.62 427.98 54592.24 88888.00 2021-02-21 10:19:05.000 052 14320.71 428.30 54592.26 88888.00 2021-02-21 10:19:06.000 052 14320.91 428.73 54592.47 88888.00 2021-02-21 10:19:07.000 052 14321.07 428.31 54592.62 88888.00 2021-02-21 10:19:08.000 052 14321.24 428.22 54592.78 88888.00 2021-02-21 10:19:09.000 052 14321.50 428.38 54592.74 88888.00 2021-02-21 10:19:10.000 052 14321.85 428.45 54592.69 88888.00 2021-02-21 10:19:11.000 052 14321.96 428.66 54593.01 88888.00 2021-02-21 10:19:12.000 052 14322.08 428.95 54593.18 88888.00 2021-02-21 10:19:13.000 052 14322.28 428.92 54593.25 88888.00 2021-02-21 10:19:14.000 052 14322.40 428.90 54590.80 88888.00 2021-02-21 10:19:15.000 052 14324.31 431.64 54593.26 88888.00 2021-02-21 10:19:16.000 052 14323.50 429.11 54593.42 88888.00 2021-02-21 10:19:17.000 052 14323.16 429.07 54593.50 88888.00 2021-02-21 10:19:18.000 052 14323.61 429.12 54593.76 88888.00 2021-02-21 10:19:19.000 052 14323.64 429.06 54593.76 88888.00 2021-02-21 10:19:20.000 052 14323.81 429.47 54593.94 88888.00 2021-02-21 10:19:21.000 052 14323.76 429.24 54593.99 88888.00 2021-02-21 10:19:22.000 052 14324.20 429.51 54594.05 88888.00 2021-02-21 10:19:23.000 052 14324.28 429.61 54594.21 88888.00 2021-02-21 10:19:24.000 052 14324.36 429.14 54594.42 88888.00 2021-02-21 10:19:25.000 052 14324.45 429.26 54594.29 88888.00 2021-02-21 10:19:26.000 052 14324.65 429.84 54594.26 88888.00 2021-02-21 10:19:27.000 052 14324.77 429.40 54594.39 88888.00 2021-02-21 10:19:28.000 052 14325.27 429.78 54594.34 88888.00 2021-02-21 10:19:29.000 052 14324.96 429.33 54594.64 88888.00 2021-02-21 10:19:30.000 052 14327.72 431.95 54592.04 88888.00 2021-02-21 10:19:31.000 052 14325.65 429.45 54594.58 88888.00 2021-02-21 10:19:32.000 052 14325.41 429.69 54594.59 88888.00 2021-02-21 10:19:33.000 052 14325.44 429.75 54594.89 88888.00 2021-02-21 10:19:34.000 052 14325.51 429.36 54594.70 88888.00 2021-02-21 10:19:35.000 052 14325.78 429.74 54594.56 88888.00 2021-02-21 10:19:36.000 052 14328.46 432.26 54591.94 88888.00 2021-02-21 10:19:37.000 052 14325.90 429.65 54594.77 88888.00 2021-02-21 10:19:38.000 052 14326.46 429.46 54594.90 88888.00 2021-02-21 10:19:39.000 052 14326.16 429.17 54594.97 88888.00 2021-02-21 10:19:40.000 052 14326.43 429.46 54594.91 88888.00 2021-02-21 10:19:41.000 052 14326.54 429.71 54594.85 88888.00 2021-02-21 10:19:42.000 052 14326.75 429.35 54594.98 88888.00 2021-02-21 10:19:43.000 052 14326.83 428.92 54594.84 88888.00 2021-02-21 10:19:44.000 052 14326.85 429.18 54595.02 88888.00 2021-02-21 10:19:45.000 052 14327.05 429.23 54594.89 88888.00 2021-02-21 10:19:46.000 052 14327.31 429.17 54594.58 88888.00 2021-02-21 10:19:47.000 052 14327.36 429.24 54594.81 88888.00 2021-02-21 10:19:48.000 052 14329.54 428.97 54591.67 88888.00 2021-02-21 10:19:49.000 052 14330.10 431.44 54595.13 88888.00 2021-02-21 10:19:50.000 052 14327.87 428.73 54594.99 88888.00 2021-02-21 10:19:51.000 052 14328.06 429.37 54594.82 88888.00 2021-02-21 10:19:52.000 052 14328.06 428.86 54594.89 88888.00 2021-02-21 10:19:53.000 052 14328.25 428.60 54594.90 88888.00 2021-02-21 10:19:54.000 052 14330.76 431.06 54592.13 88888.00 2021-02-21 10:19:55.000 052 14328.77 428.36 54594.83 88888.00 2021-02-21 10:19:56.000 052 14328.74 428.54 54594.66 88888.00 2021-02-21 10:19:57.000 052 14328.77 428.06 54594.76 88888.00 2021-02-21 10:19:58.000 052 14328.87 428.04 54594.64 88888.00 2021-02-21 10:19:59.000 052 14329.07 427.93 54594.63 88888.00 2021-02-21 10:20:00.000 052 14329.31 427.78 54594.48 88888.00 2021-02-21 10:20:01.000 052 14332.03 427.74 54594.64 88888.00 2021-02-21 10:20:02.000 052 14329.38 427.56 54594.32 88888.00 2021-02-21 10:20:03.000 052 14329.34 427.28 54594.21 88888.00 2021-02-21 10:20:04.000 052 14329.65 426.71 54594.13 88888.00 2021-02-21 10:20:05.000 052 14329.67 426.71 54593.89 88888.00 2021-02-21 10:20:06.000 052 14329.40 426.13 54593.51 88888.00 2021-02-21 10:20:07.000 052 14331.80 428.68 54591.38 88888.00 2021-02-21 10:20:08.000 052 14329.34 425.90 54593.74 88888.00 2021-02-21 10:20:09.000 052 14329.28 425.32 54593.44 88888.00 2021-02-21 10:20:10.000 052 14329.43 425.30 54593.53 88888.00 2021-02-21 10:20:11.000 052 14329.75 424.77 54593.07 88888.00 2021-02-21 10:20:12.000 052 14329.23 424.57 54593.25 88888.00 2021-02-21 10:20:13.000 052 14329.15 424.28 54593.12 88888.00 2021-02-21 10:20:14.000 052 14329.01 423.67 54592.92 88888.00 2021-02-21 10:20:15.000 052 14328.98 423.37 54592.76 88888.00 2021-02-21 10:20:16.000 052 14329.01 423.07 54592.58 88888.00 2021-02-21 10:20:17.000 052 14328.92 422.81 54592.39 88888.00 2021-02-21 10:20:18.000 052 14328.87 423.02 54592.35 88888.00 2021-02-21 10:20:19.000 052 14330.77 423.45 54589.66 88888.00 2021-02-21 10:20:20.000 052 14328.20 422.01 54592.27 88888.00 2021-02-21 10:20:21.000 052 14328.16 421.77 54591.89 88888.00 2021-02-21 10:20:22.000 052 14328.05 421.46 54591.72 88888.00 2021-02-21 10:20:23.000 052 14327.59 421.39 54591.64 88888.00 2021-02-21 10:20:24.000 052 14327.75 421.15 54591.44 88888.00 2021-02-21 10:20:25.000 052 14329.63 423.46 54588.83 88888.00 2021-02-21 10:20:26.000 052 14327.03 420.76 54591.13 88888.00 2021-02-21 10:20:27.000 052 14326.78 420.62 54591.13 88888.00 2021-02-21 10:20:28.000 052 14326.45 420.95 54590.97 88888.00 2021-02-21 10:20:29.000 052 14326.15 420.18 54590.82 88888.00 2021-02-21 10:20:30.000 052 14326.02 420.03 54590.38 88888.00 2021-02-21 10:20:31.000 052 14325.76 419.83 54590.64 88888.00 2021-02-21 10:20:32.000 052 14325.24 419.66 54590.18 88888.00 2021-02-21 10:20:33.000 052 14325.63 420.16 54589.98 88888.00 2021-02-21 10:20:34.000 052 14324.90 419.63 54589.35 88888.00 2021-02-21 10:20:35.000 052 14327.79 421.95 54588.82 88888.00 2021-02-21 10:20:36.000 052 14325.07 419.37 54589.25 88888.00 2021-02-21 10:20:37.000 052 14324.48 419.36 54589.61 88888.00 2021-02-21 10:20:38.000 052 14324.71 419.80 54589.28 88888.00 2021-02-21 10:20:39.000 052 14325.20 419.23 54585.20 88888.00 2021-02-21 10:20:40.000 052 14326.72 422.00 54586.99 88888.00 2021-02-21 10:20:41.000 052 14323.79 419.26 54589.11 88888.00 2021-02-21 10:20:42.000 052 14323.59 419.50 54589.31 88888.00 2021-02-21 10:20:43.000 052 14323.41 419.55 54588.89 88888.00 2021-02-21 10:20:44.000 052 14323.20 419.63 54588.91 88888.00 2021-02-21 10:20:45.000 052 14323.01 419.55 54589.12 88888.00 2021-02-21 10:20:46.000 052 14325.59 422.24 54586.41 88888.00 2021-02-21 10:20:47.000 052 14323.03 419.67 54589.05 88888.00 2021-02-21 10:20:48.000 052 14322.95 420.01 54588.48 88888.00 2021-02-21 10:20:49.000 052 14322.88 419.93 54588.60 88888.00 2021-02-21 10:20:50.000 052 14322.78 419.89 54588.74 88888.00 2021-02-21 10:20:51.000 052 14322.80 419.93 54588.60 88888.00 2021-02-21 10:20:52.000 052 14322.72 420.02 54588.79 88888.00 2021-02-21 10:20:53.000 052 14322.57 419.91 54588.81 88888.00 2021-02-21 10:20:54.000 052 14322.39 420.15 54588.85 88888.00 2021-02-21 10:20:55.000 052 14322.53 420.67 54588.75 88888.00 2021-02-21 10:20:56.000 052 14322.12 420.28 54588.70 88888.00 2021-02-21 10:20:57.000 052 14322.44 420.52 54588.72 88888.00 2021-02-21 10:20:58.000 052 14322.18 420.65 54588.70 88888.00 2021-02-21 10:20:59.000 052 14321.98 420.51 54588.91 88888.00 2021-02-21 10:21:00.000 052 14321.90 420.83 54588.60 88888.00 2021-02-21 10:21:01.000 052 14321.86 420.63 54588.43 88888.00 2021-02-21 10:21:02.000 052 14322.05 420.69 54589.10 88888.00 2021-02-21 10:21:03.000 052 14321.92 420.76 54589.04 88888.00 2021-02-21 10:21:04.000 052 14321.81 420.75 54589.12 88888.00 2021-02-21 10:21:05.000 052 14321.89 420.86 54589.23 88888.00 2021-02-21 10:21:06.000 052 14321.74 421.34 54589.29 88888.00 2021-02-21 10:21:07.000 052 14321.93 421.01 54589.33 88888.00 2021-02-21 10:21:08.000 052 14321.87 421.05 54589.41 88888.00 2021-02-21 10:21:09.000 052 14321.59 421.13 54589.54 88888.00 2021-02-21 10:21:10.000 052 14324.56 423.70 54587.01 88888.00 2021-02-21 10:21:11.000 052 14321.70 421.35 54589.58 88888.00 2021-02-21 10:21:12.000 052 14321.49 421.34 54589.64 88888.00 2021-02-21 10:21:13.000 052 14321.94 421.48 54589.79 88888.00 2021-02-21 10:21:14.000 052 14321.38 421.45 54590.07 88888.00 2021-02-21 10:21:15.000 052 14321.39 421.76 54589.80 88888.00 2021-02-21 10:21:16.000 052 14324.02 424.16 54587.57 88888.00 2021-02-21 10:21:17.000 052 14321.57 421.75 54590.00 88888.00 2021-02-21 10:21:18.000 052 14321.63 421.84 54590.23 88888.00 2021-02-21 10:21:19.000 052 14321.75 421.84 54590.39 88888.00 2021-02-21 10:21:20.000 052 14321.97 422.02 54590.18 88888.00 2021-02-21 10:21:21.000 052 14321.50 421.99 54590.31 88888.00 2021-02-21 10:21:22.000 052 14321.72 422.26 54590.27 88888.00 2021-02-21 10:21:23.000 052 14321.48 422.26 54590.70 88888.00 2021-02-21 10:21:24.000 052 14321.56 422.40 54590.85 88888.00 2021-02-21 10:21:25.000 052 14321.50 422.58 54591.00 88888.00 2021-02-21 10:21:26.000 052 14321.38 422.63 54590.98 88888.00 2021-02-21 10:21:27.000 052 14324.58 426.44 54588.29 88888.00 2021-02-21 10:21:28.000 052 14321.44 425.17 54591.14 88888.00 2021-02-21 10:21:29.000 052 14321.49 422.94 54591.40 88888.00 2021-02-21 10:21:30.000 052 14321.31 422.76 54591.09 88888.00 2021-02-21 10:21:31.000 052 14321.42 423.07 54591.10 88888.00 2021-02-21 10:21:32.000 052 14321.41 422.94 54591.53 88888.00 2021-02-21 10:21:33.000 052 14323.73 425.75 54589.04 88888.00 2021-02-21 10:21:34.000 052 14321.26 423.21 54591.62 88888.00 2021-02-21 10:21:35.000 052 14321.19 423.01 54591.66 88888.00 2021-02-21 10:21:36.000 052 14321.01 423.50 54591.75 88888.00 2021-02-21 10:21:37.000 052 14321.05 423.19 54591.78 88888.00 2021-02-21 10:21:38.000 052 14321.16 423.30 54591.81 88888.00 2021-02-21 10:21:39.000 052 14321.29 423.24 54591.84 88888.00 2021-02-21 10:21:40.000 052 14321.16 423.54 54591.98 88888.00 2021-02-21 10:21:41.000 052 14321.18 423.29 54592.09 88888.00 2021-02-21 10:21:42.000 052 14321.37 423.26 54592.06 88888.00 2021-02-21 10:21:43.000 052 14321.25 423.36 54592.09 88888.00 2021-02-21 10:21:44.000 052 14321.15 423.30 54592.12 88888.00 2021-02-21 10:21:45.000 052 14321.06 423.28 54592.15 88888.00 2021-02-21 10:21:46.000 052 14321.14 423.16 54590.93 88888.00 2021-02-21 10:21:47.000 052 14323.66 425.67 54592.06 88888.00 2021-02-21 10:21:48.000 052 14321.40 423.10 54592.23 88888.00 2021-02-21 10:21:49.000 052 14321.65 423.17 54592.32 88888.00 2021-02-21 10:21:50.000 052 14321.94 423.01 54592.05 88888.00 2021-02-21 10:21:51.000 052 14321.81 423.20 54592.48 88888.00 2021-02-21 10:21:52.000 052 14321.89 423.39 54592.39 88888.00 2021-02-21 10:21:53.000 052 14322.58 423.47 54592.14 88888.00 2021-02-21 10:21:54.000 052 14322.06 423.03 54592.29 88888.00 2021-02-21 10:21:55.000 052 14322.45 423.51 54592.37 88888.00 2021-02-21 10:21:56.000 052 14322.17 423.23 54592.13 88888.00 2021-02-21 10:21:57.000 052 14322.33 423.05 54592.67 88888.00 2021-02-21 10:21:58.000 052 14322.40 423.35 54592.86 88888.00 2021-02-21 10:21:59.000 052 14322.32 423.01 54592.52 88888.00 2021-02-21 10:22:00.000 052 14322.25 423.15 54592.43 88888.00 2021-02-21 10:22:01.000 052 14322.29 423.10 54592.60 88888.00 2021-02-21 10:22:02.000 052 14325.21 425.75 54589.88 88888.00 2021-02-21 10:22:03.000 052 14322.42 423.22 54592.37 88888.00 2021-02-21 10:22:04.000 052 14322.60 423.26 54592.50 88888.00 2021-02-21 10:22:05.000 052 14322.72 423.10 54592.40 88888.00 2021-02-21 10:22:06.000 052 14322.49 423.18 54592.51 88888.00 2021-02-21 10:22:07.000 052 14322.48 422.96 54592.09 88888.00 2021-02-21 10:22:08.000 052 14325.23 425.46 54589.79 88888.00 2021-02-21 10:22:09.000 052 14322.59 423.01 54592.32 88888.00 2021-02-21 10:22:10.000 052 14322.56 422.68 54592.24 88888.00 2021-02-21 10:22:11.000 052 14322.57 422.58 54592.12 88888.00 2021-02-21 10:22:12.000 052 14322.54 422.50 54592.11 88888.00 2021-02-21 10:22:13.000 052 14323.16 422.25 54591.96 88888.00 2021-02-21 10:22:14.000 052 14322.71 422.13 54591.83 88888.00 2021-02-21 10:22:15.000 052 14322.75 422.43 54591.70 88888.00 2021-02-21 10:22:16.000 052 14322.76 422.18 54591.88 88888.00 2021-02-21 10:22:17.000 052 14322.92 422.03 54591.55 88888.00 2021-02-21 10:22:18.000 052 14322.89 421.80 54591.64 88888.00 2021-02-21 10:22:19.000 052 14322.81 421.63 54591.49 88888.00 2021-02-21 10:22:20.000 052 14322.78 421.37 54591.59 88888.00 2021-02-21 10:22:21.000 052 14322.69 421.25 54591.39 88888.00 2021-02-21 10:22:22.000 052 14322.77 421.50 54591.47 88888.00 2021-02-21 10:22:23.000 052 14322.20 421.38 54591.29 88888.00 2021-02-21 10:22:24.000 052 14322.51 421.14 54591.11 88888.00 2021-02-21 10:22:25.000 052 14322.52 420.71 54591.20 88888.00 2021-02-21 10:22:26.000 052 14322.34 420.57 54591.11 88888.00 2021-02-21 10:22:27.000 052 14325.08 424.16 54588.54 88888.00 2021-02-21 10:22:28.000 052 14322.56 421.56 54590.34 88888.00 2021-02-21 10:22:29.000 052 14322.43 420.34 54590.83 88888.00 2021-02-21 10:22:30.000 052 14322.57 419.80 54590.44 88888.00 2021-02-21 10:22:31.000 052 14322.18 419.83 54590.72 88888.00 2021-02-21 10:22:32.000 052 14322.66 419.60 54590.27 88888.00 2021-02-21 10:22:33.000 052 14325.05 422.00 54587.97 88888.00 2021-02-21 10:22:34.000 052 14322.25 419.65 54590.11 88888.00 2021-02-21 10:22:35.000 052 14322.64 419.03 54589.99 88888.00 2021-02-21 10:22:36.000 052 14322.08 418.93 54590.34 88888.00 2021-02-21 10:22:37.000 052 14322.34 419.10 54589.94 88888.00 2021-02-21 10:22:38.000 052 14321.94 418.60 54587.15 88888.00 2021-02-21 10:22:39.000 052 14323.80 421.05 54589.92 88888.00 2021-02-21 10:22:40.000 052 14321.62 418.14 54589.92 88888.00 2021-02-21 10:22:41.000 052 14321.34 418.22 54590.00 88888.00 2021-02-21 10:22:42.000 052 14321.26 418.06 54589.77 88888.00 2021-02-21 10:22:43.000 052 14321.20 418.03 54589.66 88888.00 2021-02-21 10:22:44.000 052 14321.15 418.25 54589.75 88888.00 2021-02-21 10:22:45.000 052 14320.70 417.96 54589.71 88888.00 2021-02-21 10:22:46.000 052 14320.40 417.91 54589.83 88888.00 2021-02-21 10:22:47.000 052 14320.36 417.86 54589.65 88888.00 2021-02-21 10:22:48.000 052 14320.68 417.83 54589.56 88888.00 2021-02-21 10:22:49.000 052 14320.23 418.03 54589.48 88888.00 2021-02-21 10:22:50.000 052 14319.86 417.87 54589.46 88888.00 2021-02-21 10:22:51.000 052 14319.62 417.79 54589.51 88888.00 2021-02-21 10:22:52.000 052 14319.61 417.97 54589.36 88888.00 2021-02-21 10:22:53.000 052 14319.72 417.66 54588.81 88888.00 2021-02-21 10:22:54.000 052 14319.30 417.65 54589.16 88888.00 2021-02-21 10:22:55.000 052 14319.50 417.53 54589.16 88888.00 2021-02-21 10:22:56.000 052 14319.15 417.72 54589.34 88888.00 2021-02-21 10:22:57.000 052 14319.11 417.85 54589.15 88888.00 2021-02-21 10:22:58.000 052 14319.11 417.67 54589.11 88888.00 2021-02-21 10:22:59.000 052 14321.50 420.47 54586.62 88888.00 2021-02-21 10:23:00.000 052 14319.25 418.32 54588.90 88888.00 2021-02-21 10:23:01.000 052 14318.95 417.58 54589.12 88888.00 2021-02-21 10:23:02.000 052 14318.86 418.23 54589.09 88888.00 2021-02-21 10:23:03.000 052 14319.02 417.93 54589.04 88888.00 2021-02-21 10:23:04.000 052 14319.04 418.30 54589.10 88888.00 2021-02-21 10:23:05.000 052 14321.64 420.85 54586.63 88888.00 2021-02-21 10:23:06.000 052 14319.05 418.56 54589.08 88888.00 2021-02-21 10:23:07.000 052 14319.31 418.51 54589.10 88888.00 2021-02-21 10:23:08.000 052 14319.26 418.49 54589.09 88888.00 2021-02-21 10:23:09.000 052 14319.63 418.89 54589.22 88888.00 2021-02-21 10:23:10.000 052 14319.32 418.47 54589.14 88888.00 2021-02-21 10:23:11.000 052 14319.55 419.23 54589.14 88888.00 2021-02-21 10:23:12.000 052 14319.60 419.17 54589.21 88888.00 2021-02-21 10:23:13.000 052 14319.73 418.96 54589.03 88888.00 2021-02-21 10:23:14.000 052 14319.81 419.03 54589.34 88888.00 2021-02-21 10:23:15.000 052 14319.90 419.14 54589.40 88888.00 2021-02-21 10:23:16.000 052 14320.45 419.27 54589.42 88888.00 2021-02-21 10:23:17.000 052 14320.13 419.16 54589.47 88888.00 2021-02-21 10:23:18.000 052 14320.29 419.04 54589.45 88888.00 2021-02-21 10:23:19.000 052 14322.69 421.73 54587.11 88888.00 2021-02-21 10:23:20.000 052 14320.81 419.24 54589.57 88888.00 2021-02-21 10:23:21.000 052 14320.62 419.50 54589.73 88888.00 2021-02-21 10:23:22.000 052 14320.44 419.38 54589.69 88888.00 2021-02-21 10:23:23.000 052 14320.61 419.31 54589.21 88888.00 2021-02-21 10:23:24.000 052 14320.68 419.09 54589.96 88888.00 2021-02-21 10:23:25.000 052 14323.21 421.91 54587.26 88888.00 2021-02-21 10:23:26.000 052 14320.85 419.49 54590.02 88888.00 2021-02-21 10:23:27.000 052 14320.81 419.17 54589.90 88888.00 2021-02-21 10:23:28.000 052 14320.87 419.23 54590.09 88888.00 2021-02-21 10:23:29.000 052 14321.03 419.41 54590.24 88888.00 2021-02-21 10:23:30.000 052 14321.12 419.58 54590.26 88888.00 2021-02-21 10:23:31.000 052 14321.20 419.25 54590.49 88888.00 2021-02-21 10:23:32.000 052 14321.19 419.24 54590.23 88888.00 2021-02-21 10:23:33.000 052 14321.42 419.41 54590.17 88888.00 2021-02-21 10:23:34.000 052 14321.37 419.33 54590.54 88888.00 2021-02-21 10:23:35.000 052 14321.49 419.30 54590.61 88888.00 2021-02-21 10:23:36.000 052 14321.48 419.46 54590.76 88888.00 2021-02-21 10:23:37.000 052 14321.61 419.44 54590.70 88888.00 2021-02-21 10:23:38.000 052 14321.71 419.21 54590.72 88888.00 2021-02-21 10:23:39.000 052 14321.41 419.21 54590.91 88888.00 2021-02-21 10:23:40.000 052 14321.32 419.24 54590.79 88888.00 2021-02-21 10:23:41.000 052 14321.21 419.09 54591.04 88888.00 2021-02-21 10:23:42.000 052 14321.33 419.61 54591.06 88888.00 2021-02-21 10:23:43.000 052 14321.04 419.23 54591.10 88888.00 2021-02-21 10:23:44.000 052 14320.87 419.32 54591.05 88888.00 2021-02-21 10:23:45.000 052 14320.93 419.36 54591.19 88888.00 2021-02-21 10:23:46.000 052 14320.84 419.22 54591.38 88888.00 2021-02-21 10:23:47.000 052 14320.81 419.40 54591.25 88888.00 2021-02-21 10:23:48.000 052 14320.86 419.34 54591.21 88888.00 2021-02-21 10:23:49.000 052 14322.22 419.62 54588.74 88888.00 2021-02-21 10:23:50.000 052 14321.36 422.01 54591.24 88888.00 2021-02-21 10:23:51.000 052 14320.84 419.43 54591.30 88888.00 2021-02-21 10:23:52.000 052 14320.92 419.69 54591.52 88888.00 2021-02-21 10:23:53.000 052 14321.02 419.33 54591.46 88888.00 2021-02-21 10:23:54.000 052 14321.05 419.70 54591.56 88888.00 2021-02-21 10:23:55.000 052 14323.77 422.05 54589.09 88888.00 2021-02-21 10:23:56.000 052 14321.44 419.28 54591.71 88888.00 2021-02-21 10:23:57.000 052 14321.34 419.32 54591.65 88888.00 2021-02-21 10:23:58.000 052 14321.47 419.37 54591.88 88888.00 2021-02-21 10:23:59.000 052 14321.79 419.80 54591.56 88888.00 2021-02-21 10:24:00.000 052 14321.79 419.74 54591.71 88888.00 2021-02-21 10:24:01.000 052 14322.07 419.77 54591.65 88888.00 2021-02-21 10:24:02.000 052 14322.35 419.64 54591.91 88888.00 2021-02-21 10:24:03.000 052 14322.30 419.55 54592.20 88888.00 2021-02-21 10:24:04.000 052 14322.40 419.94 54591.69 88888.00 2021-02-21 10:24:05.000 052 14322.82 419.63 54592.01 88888.00 2021-02-21 10:24:06.000 052 14325.34 422.30 54589.76 88888.00 2021-02-21 10:24:07.000 052 14322.88 419.72 54591.93 88888.00 2021-02-21 10:24:08.000 052 14323.16 419.72 54592.42 88888.00 2021-02-21 10:24:09.000 052 14323.07 419.89 54592.37 88888.00 2021-02-21 10:24:10.000 052 14323.16 420.16 54592.23 88888.00 2021-02-21 10:24:11.000 052 14323.39 419.88 54592.50 88888.00 2021-02-21 10:24:12.000 052 14325.59 422.41 54589.75 88888.00 2021-02-21 10:24:13.000 052 14323.28 419.79 54592.67 88888.00 2021-02-21 10:24:14.000 052 14323.48 420.18 54592.76 88888.00 2021-02-21 10:24:15.000 052 14323.51 420.08 54592.62 88888.00 2021-02-21 10:24:16.000 052 14323.45 420.05 54592.88 88888.00 2021-02-21 10:24:17.000 052 14323.50 419.95 54592.61 88888.00 2021-02-21 10:24:18.000 052 14323.60 420.00 54593.00 88888.00 2021-02-21 10:24:19.000 052 14323.51 420.22 54593.08 88888.00 2021-02-21 10:24:20.000 052 14323.59 420.35 54592.95 88888.00 2021-02-21 10:24:21.000 052 14323.69 419.95 54593.13 88888.00 2021-02-21 10:24:22.000 052 14323.66 419.99 54593.14 88888.00 2021-02-21 10:24:23.000 052 14323.75 420.54 54593.29 88888.00 2021-02-21 10:24:24.000 052 14323.61 420.11 54593.33 88888.00 2021-02-21 10:24:25.000 052 14323.70 420.30 54592.88 88888.00 2021-02-21 10:24:26.000 052 14323.76 419.95 54593.19 88888.00 2021-02-21 10:24:27.000 052 14323.68 420.11 54593.37 88888.00 2021-02-21 10:24:28.000 052 14323.67 420.08 54593.47 88888.00 2021-02-21 10:24:29.000 052 14323.62 420.17 54593.46 88888.00 2021-02-21 10:24:30.000 052 14323.94 420.24 54593.50 88888.00 2021-02-21 10:24:31.000 052 14323.85 419.82 54593.47 88888.00 2021-02-21 10:24:32.000 052 14323.51 420.05 54593.51 88888.00 2021-02-21 10:24:33.000 052 14323.49 419.93 54593.65 88888.00 2021-02-21 10:24:34.000 052 14323.62 419.94 54593.59 88888.00 2021-02-21 10:24:35.000 052 14323.68 420.23 54593.63 88888.00 2021-02-21 10:24:36.000 052 14323.51 419.91 54591.62 88888.00 2021-02-21 10:24:37.000 052 14325.65 422.40 54593.70 88888.00 2021-02-21 10:24:38.000 052 14323.35 419.85 54593.77 88888.00 2021-02-21 10:24:39.000 052 14323.56 419.77 54593.53 88888.00 2021-02-21 10:24:40.000 052 14323.69 419.71 54593.65 88888.00 2021-02-21 10:24:41.000 052 14323.51 419.52 54593.60 88888.00 2021-02-21 10:24:42.000 052 14326.09 422.47 54591.26 88888.00 2021-02-21 10:24:43.000 052 14323.48 419.28 54593.76 88888.00 2021-02-21 10:24:44.000 052 14323.40 419.21 54593.77 88888.00 2021-02-21 10:24:45.000 052 14323.83 419.08 54593.60 88888.00 2021-02-21 10:24:46.000 052 14323.51 419.13 54593.41 88888.00 2021-02-21 10:24:47.000 052 14323.55 419.17 54593.67 88888.00 2021-02-21 10:24:48.000 052 14323.59 418.96 54593.75 88888.00 2021-02-21 10:24:49.000 052 14323.51 418.98 54593.50 88888.00 2021-02-21 10:24:50.000 052 14323.67 418.89 54593.19 88888.00 2021-02-21 10:24:51.000 052 14323.66 418.94 54593.42 88888.00 2021-02-21 10:24:52.000 052 14323.90 418.73 54593.65 88888.00 2021-02-21 10:24:53.000 052 14323.47 419.03 54593.78 88888.00 2021-02-21 10:24:54.000 052 14323.73 418.86 54593.51 88888.00 2021-02-21 10:24:55.000 052 14323.75 418.86 54593.57 88888.00 2021-02-21 10:24:56.000 052 14323.31 418.88 54593.69 88888.00 2021-02-21 10:24:57.000 052 14323.21 419.07 54593.57 88888.00 2021-02-21 10:24:58.000 052 14322.99 418.67 54593.65 88888.00 2021-02-21 10:24:59.000 052 14323.15 418.73 54593.59 88888.00 2021-02-21 10:25:00.000 052 14322.93 418.55 54593.45 88888.00 2021-02-21 10:25:01.000 052 14323.29 418.77 54591.35 88888.00 2021-02-21 10:25:02.000 052 14322.99 418.54 54593.45 88888.00 2021-02-21 10:25:03.000 052 14322.61 418.43 54593.51 88888.00 2021-02-21 10:25:04.000 052 14322.41 418.16 54593.46 88888.00 2021-02-21 10:25:05.000 052 14322.46 418.28 54589.73 88888.00 2021-02-21 10:25:06.000 052 14324.78 420.90 54590.64 88888.00 2021-02-21 10:25:07.000 052 14322.18 418.37 54593.17 88888.00 2021-02-21 10:25:08.000 052 14322.12 418.28 54593.24 88888.00 2021-02-21 10:25:09.000 052 14322.39 418.18 54593.18 88888.00 2021-02-21 10:25:10.000 052 14321.96 418.13 54592.87 88888.00 2021-02-21 10:25:11.000 052 14322.11 418.17 54593.13 88888.00 2021-02-21 10:25:12.000 052 14324.56 420.59 54590.55 88888.00 2021-02-21 10:25:13.000 052 14322.18 417.97 54593.00 88888.00 2021-02-21 10:25:14.000 052 14322.31 417.98 54593.02 88888.00 2021-02-21 10:25:15.000 052 14321.87 417.90 54592.83 88888.00 2021-02-21 10:25:16.000 052 14321.82 418.25 54592.86 88888.00 2021-02-21 10:25:17.000 052 14321.74 418.28 54592.81 88888.00 2021-02-21 10:25:18.000 052 14321.49 418.10 54592.77 88888.00 2021-02-21 10:25:19.000 052 14321.68 418.05 54592.81 88888.00 2021-02-21 10:25:20.000 052 14321.48 418.05 54592.67 88888.00 2021-02-21 10:25:21.000 052 14321.92 417.91 54592.56 88888.00 2021-02-21 10:25:22.000 052 14321.75 418.60 54592.64 88888.00 2021-02-21 10:25:23.000 052 14321.69 418.17 54592.72 88888.00 2021-02-21 10:25:24.000 052 14321.94 418.18 54592.61 88888.00 2021-02-21 10:25:25.000 052 14321.52 418.03 54592.56 88888.00 2021-02-21 10:25:26.000 052 14321.69 418.08 54592.43 88888.00 2021-02-21 10:25:27.000 052 14321.42 417.62 54592.50 88888.00 2021-02-21 10:25:28.000 052 14321.62 417.77 54592.67 88888.00 2021-02-21 10:25:29.000 052 14321.56 417.58 54592.53 88888.00 2021-02-21 10:25:30.000 052 14321.66 417.55 54592.39 88888.00 2021-02-21 10:25:31.000 052 14321.62 417.31 54592.16 88888.00 2021-02-21 10:25:32.000 052 14324.08 420.39 54589.81 88888.00 2021-02-21 10:25:33.000 052 14321.27 417.36 54592.37 88888.00 2021-02-21 10:25:34.000 052 14321.45 417.47 54592.09 88888.00 2021-02-21 10:25:35.000 052 14321.00 417.41 54592.29 88888.00 2021-02-21 10:25:36.000 052 14321.05 417.48 54592.39 88888.00 2021-02-21 10:25:37.000 052 14323.74 420.30 54589.47 88888.00 2021-02-21 10:25:38.000 052 14320.87 417.65 54592.32 88888.00 2021-02-21 10:25:39.000 052 14320.64 417.42 54592.22 88888.00 2021-02-21 10:25:40.000 052 14320.59 417.35 54592.18 88888.00 2021-02-21 10:25:41.000 052 14320.30 416.98 54592.24 88888.00 2021-02-21 10:25:42.000 052 14320.24 417.39 54592.06 88888.00 2021-02-21 10:25:43.000 052 14320.24 417.14 54592.12 88888.00 2021-02-21 10:25:44.000 052 14320.03 417.09 54592.07 88888.00 2021-02-21 10:25:45.000 052 14319.86 416.91 54592.13 88888.00 2021-02-21 10:25:46.000 052 14320.22 417.06 54592.00 88888.00 2021-02-21 10:25:47.000 052 14319.85 417.09 54591.85 88888.00 2021-02-21 10:25:48.000 052 14319.61 417.31 54591.92 88888.00 2021-02-21 10:25:49.000 052 14319.55 417.04 54591.81 88888.00 2021-02-21 10:25:50.000 052 14319.39 416.99 54591.62 88888.00 2021-02-21 10:25:51.000 052 14319.55 417.16 54591.83 88888.00 2021-02-21 10:25:52.000 052 14319.27 417.05 54591.59 88888.00 2021-02-21 10:25:53.000 052 14318.96 417.34 54591.64 88888.00 2021-02-21 10:25:54.000 052 14318.90 417.28 54591.57 88888.00 2021-02-21 10:25:55.000 052 14318.69 417.20 54591.56 88888.00 2021-02-21 10:25:56.000 052 14318.57 417.60 54591.60 88888.00 2021-02-21 10:25:57.000 052 14318.74 417.58 54591.69 88888.00 2021-02-21 10:25:58.000 052 14318.29 417.70 54591.39 88888.00 2021-02-21 10:25:59.000 052 14318.49 417.91 54591.39 88888.00 2021-02-21 10:26:00.000 052 14318.06 417.57 54591.05 88888.00 2021-02-21 10:26:01.000 052 14318.11 417.66 54591.26 88888.00 2021-02-21 10:26:02.000 052 14318.31 418.02 54587.49 88888.00 2021-02-21 10:26:03.000 052 14320.46 420.72 54588.84 88888.00 2021-02-21 10:26:04.000 052 14317.83 417.99 54591.17 88888.00 2021-02-21 10:26:05.000 052 14317.72 417.99 54591.27 88888.00 2021-02-21 10:26:06.000 052 14317.96 418.20 54591.21 88888.00 2021-02-21 10:26:07.000 052 14317.86 418.21 54591.05 88888.00 2021-02-21 10:26:08.000 052 14320.29 421.17 54588.59 88888.00 2021-02-21 10:26:09.000 052 14320.24 421.11 54588.59 88888.00 2021-02-21 10:26:10.000 052 14317.66 418.43 54591.19 88888.00 2021-02-21 10:26:11.000 052 14317.81 418.68 54590.99 88888.00 2021-02-21 10:26:12.000 052 14318.00 418.62 54590.70 88888.00 2021-02-21 10:26:13.000 052 14318.18 418.92 54590.75 88888.00 2021-02-21 10:26:14.000 052 14318.16 419.36 54590.75 88888.00 2021-02-21 10:26:15.000 052 14318.00 419.16 54590.83 88888.00 2021-02-21 10:26:16.000 052 14318.18 419.07 54590.96 88888.00 2021-02-21 10:26:17.000 052 14318.31 419.19 54590.70 88888.00 2021-02-21 10:26:18.000 052 14318.25 419.22 54590.93 88888.00 2021-02-21 10:26:19.000 052 14318.43 419.26 54590.76 88888.00 2021-02-21 10:26:20.000 052 14318.38 419.32 54590.67 88888.00 2021-02-21 10:26:21.000 052 14318.54 419.42 54590.62 88888.00 2021-02-21 10:26:22.000 052 14318.65 419.64 54590.61 88888.00 2021-02-21 10:26:23.000 052 14318.91 419.39 54590.65 88888.00 2021-02-21 10:26:24.000 052 14319.11 419.55 54590.73 88888.00 2021-02-21 10:26:25.000 052 14318.85 419.48 54590.71 88888.00 2021-02-21 10:26:26.000 052 14318.87 419.69 54590.76 88888.00 2021-02-21 10:26:27.000 052 14319.03 419.78 54590.45 88888.00 2021-02-21 10:26:28.000 052 14318.75 419.57 54590.82 88888.00 2021-02-21 10:26:29.000 052 14318.84 419.81 54590.84 88888.00 2021-02-21 10:26:30.000 052 14318.79 419.63 54590.76 88888.00 2021-02-21 10:26:31.000 052 14318.82 419.26 54590.82 88888.00 2021-02-21 10:26:32.000 052 14318.89 420.15 54590.92 88888.00 2021-02-21 10:26:33.000 052 14318.69 419.42 54588.27 88888.00 2021-02-21 10:26:34.000 052 14321.03 422.68 54590.98 88888.00 2021-02-21 10:26:35.000 052 14318.73 419.68 54590.87 88888.00 2021-02-21 10:26:36.000 052 14318.61 419.54 54590.75 88888.00 2021-02-21 10:26:37.000 052 14318.53 419.87 54590.67 88888.00 2021-02-21 10:26:38.000 052 14318.44 419.93 54590.80 88888.00 2021-02-21 10:26:39.000 052 14321.18 422.43 54588.37 88888.00 2021-02-21 10:26:40.000 052 14318.31 419.97 54590.95 88888.00 2021-02-21 10:26:41.000 052 14318.52 420.36 54590.93 88888.00 2021-02-21 10:26:42.000 052 14318.66 419.98 54590.62 88888.00 2021-02-21 10:26:43.000 052 14318.16 420.30 54590.99 88888.00 2021-02-21 10:26:44.000 052 14320.78 422.93 54588.40 88888.00 2021-02-21 10:26:45.000 052 14318.10 419.99 54591.01 88888.00 2021-02-21 10:26:46.000 052 14318.16 419.99 54591.09 88888.00 2021-02-21 10:26:47.000 052 14318.64 420.12 54590.97 88888.00 2021-02-21 10:26:48.000 052 14318.50 420.04 54591.05 88888.00 2021-02-21 10:26:49.000 052 14320.68 420.12 54588.57 88888.00 2021-02-21 10:26:50.000 052 14319.56 422.58 54590.86 88888.00 2021-02-21 10:26:51.000 052 14318.21 419.82 54591.17 88888.00 2021-02-21 10:26:52.000 052 14318.32 420.02 54590.97 88888.00 2021-02-21 10:26:53.000 052 14318.30 420.32 54590.65 88888.00 2021-02-21 10:26:54.000 052 14318.48 419.95 54591.05 88888.00 2021-02-21 10:26:55.000 052 14321.05 422.59 54588.46 88888.00 2021-02-21 10:26:56.000 052 14318.45 420.23 54591.00 88888.00 2021-02-21 10:26:57.000 052 14318.96 420.15 54590.74 88888.00 2021-02-21 10:26:58.000 052 14318.64 420.43 54590.86 88888.00 2021-02-21 10:26:59.000 052 14318.79 420.62 54591.00 88888.00 2021-02-21 10:27:00.000 052 14318.71 420.26 54590.97 88888.00 2021-02-21 10:27:01.000 052 14318.86 420.24 54590.99 88888.00 2021-02-21 10:27:02.000 052 14319.01 420.37 54590.99 88888.00 2021-02-21 10:27:03.000 052 14319.11 420.57 54590.91 88888.00 2021-02-21 10:27:04.000 052 14319.51 420.53 54590.79 88888.00 2021-02-21 10:27:05.000 052 14319.12 420.31 54591.07 88888.00 2021-02-21 10:27:06.000 052 14319.36 420.43 54590.99 88888.00 2021-02-21 10:27:07.000 052 14319.27 420.31 54590.68 88888.00 2021-02-21 10:27:08.000 052 14319.32 420.50 54590.96 88888.00 2021-02-21 10:27:09.000 052 14319.29 420.57 54591.06 88888.00 2021-02-21 10:27:10.000 052 14319.72 420.38 54591.12 88888.00 2021-02-21 10:27:11.000 052 14319.82 420.53 54590.78 88888.00 2021-02-21 10:27:12.000 052 14319.69 420.20 54590.97 88888.00 2021-02-21 10:27:13.000 052 14319.46 420.46 54590.99 88888.00 2021-02-21 10:27:14.000 052 14319.77 420.81 54591.21 88888.00 2021-02-21 10:27:15.000 052 14319.51 420.37 54591.08 88888.00 2021-02-21 10:27:16.000 052 14319.60 420.53 54590.81 88888.00 2021-02-21 10:27:17.000 052 14319.37 420.16 54591.09 88888.00 2021-02-21 10:27:18.000 052 14319.34 420.24 54590.78 88888.00 2021-02-21 10:27:19.000 052 14319.32 420.30 54590.96 88888.00 2021-02-21 10:27:20.000 052 14321.93 422.76 54588.33 88888.00 2021-02-21 10:27:21.000 052 14319.28 420.05 54590.85 88888.00 2021-02-21 10:27:22.000 052 14319.05 419.98 54590.62 88888.00 2021-02-21 10:27:23.000 052 14319.07 420.02 54590.93 88888.00 2021-02-21 10:27:24.000 052 14319.18 420.12 54590.48 88888.00 2021-02-21 10:27:25.000 052 14319.04 419.93 54590.91 88888.00 2021-02-21 10:27:26.000 052 14321.62 422.57 54588.33 88888.00 2021-02-21 10:27:27.000 052 14319.10 419.72 54590.87 88888.00 2021-02-21 10:27:28.000 052 14319.55 419.75 54590.83 88888.00 2021-02-21 10:27:29.000 052 14319.29 420.43 54590.85 88888.00 2021-02-21 10:27:30.000 052 14319.37 419.55 54590.83 88888.00 2021-02-21 10:27:31.000 052 14319.31 419.73 54590.79 88888.00 2021-02-21 10:27:32.000 052 14319.26 419.50 54590.70 88888.00 2021-02-21 10:27:33.000 052 14319.55 419.68 54590.69 88888.00 2021-02-21 10:27:34.000 052 14319.55 419.55 54586.96 88888.00 2021-02-21 10:27:35.000 052 14321.86 421.84 54587.84 88888.00 2021-02-21 10:27:36.000 052 14319.39 419.27 54590.66 88888.00 2021-02-21 10:27:37.000 052 14319.36 419.12 54590.11 88888.00 2021-02-21 10:27:38.000 052 14319.50 419.27 54590.58 88888.00 2021-02-21 10:27:39.000 052 14319.86 419.53 54590.31 88888.00 2021-02-21 10:27:40.000 052 14319.42 418.86 54590.33 88888.00 2021-02-21 10:27:41.000 052 14322.00 421.25 54587.90 88888.00 2021-02-21 10:27:42.000 052 14319.52 418.83 54590.38 88888.00 2021-02-21 10:27:43.000 052 14319.49 418.67 54590.25 88888.00 2021-02-21 10:27:44.000 052 14319.54 418.57 54590.46 88888.00 2021-02-21 10:27:45.000 052 14319.66 418.61 54590.35 88888.00 2021-02-21 10:27:46.000 052 14319.70 418.53 54590.17 88888.00 2021-02-21 10:27:47.000 052 14319.74 418.48 54590.28 88888.00 2021-02-21 10:27:48.000 052 14319.65 418.57 54590.07 88888.00 2021-02-21 10:27:49.000 052 14320.08 418.40 54589.98 88888.00 2021-02-21 10:27:50.000 052 14319.46 418.13 54590.10 88888.00 2021-02-21 10:27:51.000 052 14319.46 418.35 54590.04 88888.00 2021-02-21 10:27:52.000 052 14319.38 418.09 54589.98 88888.00 2021-02-21 10:27:53.000 052 14319.55 417.85 54589.73 88888.00 2021-02-21 10:27:54.000 052 14319.18 417.66 54589.95 88888.00 2021-02-21 10:27:55.000 052 14319.10 417.72 54589.91 88888.00 2021-02-21 10:27:56.000 052 14318.85 417.57 54589.94 88888.00 2021-02-21 10:27:57.000 052 14318.82 417.54 54589.73 88888.00 2021-02-21 10:27:58.000 052 14319.01 417.76 54589.69 88888.00 2021-02-21 10:27:59.000 052 14318.98 417.91 54589.60 88888.00 2021-02-21 10:28:00.000 052 14318.50 417.32 54589.48 88888.00 2021-02-21 10:28:01.000 052 14318.75 417.55 54589.56 88888.00 2021-02-21 10:28:02.000 052 14318.39 417.04 54589.57 88888.00 2021-02-21 10:28:03.000 052 14318.34 417.23 54589.59 88888.00 2021-02-21 10:28:04.000 052 14318.23 416.69 54589.44 88888.00 2021-02-21 10:28:05.000 052 14320.53 419.42 54586.98 88888.00 2021-02-21 10:28:06.000 052 14318.34 416.92 54589.47 88888.00 2021-02-21 10:28:07.000 052 14317.91 416.74 54589.48 88888.00 2021-02-21 10:28:08.000 052 14317.97 416.74 54589.50 88888.00 2021-02-21 10:28:09.000 052 14318.46 416.84 54589.37 88888.00 2021-02-21 10:28:10.000 052 14317.80 416.66 54589.17 88888.00 2021-02-21 10:28:11.000 052 14320.19 419.32 54586.77 88888.00 2021-02-21 10:28:12.000 052 14317.53 416.53 54589.23 88888.00 2021-02-21 10:28:13.000 052 14317.65 416.72 54589.34 88888.00 2021-02-21 10:28:14.000 052 14317.42 416.81 54589.19 88888.00 2021-02-21 10:28:15.000 052 14317.18 416.64 54589.14 88888.00 2021-02-21 10:28:16.000 052 14317.43 416.98 54589.18 88888.00 2021-02-21 10:28:17.000 052 14316.92 416.53 54589.24 88888.00 2021-02-21 10:28:18.000 052 14317.16 416.82 54589.01 88888.00 2021-02-21 10:28:19.000 052 14316.74 417.14 54588.96 88888.00 2021-02-21 10:28:20.000 052 14316.66 416.96 54588.74 88888.00 2021-02-21 10:28:21.000 052 14316.80 416.66 54588.69 88888.00 2021-02-21 10:28:22.000 052 14316.40 416.51 54589.16 88888.00 2021-02-21 10:28:23.000 052 14316.15 416.81 54589.04 88888.00 2021-02-21 10:28:24.000 052 14316.25 416.62 54588.92 88888.00 2021-02-21 10:28:25.000 052 14316.40 416.77 54588.82 88888.00 2021-02-21 10:28:26.000 052 14316.34 416.84 54588.94 88888.00 2021-02-21 10:28:27.000 052 14318.67 420.31 54586.32 88888.00 2021-02-21 10:28:28.000 052 14315.83 418.59 54588.99 88888.00 2021-02-21 10:28:29.000 052 14315.80 417.05 54588.46 88888.00 2021-02-21 10:28:30.000 052 14315.51 416.64 54588.71 88888.00 2021-02-21 10:28:31.000 052 14315.49 416.64 54588.72 88888.00 2021-02-21 10:28:32.000 052 14315.42 416.71 54588.81 88888.00 2021-02-21 10:28:33.000 052 14318.18 419.13 54585.86 88888.00 2021-02-21 10:28:34.000 052 14315.65 416.79 54588.41 88888.00 2021-02-21 10:28:35.000 052 14315.49 416.79 54588.65 88888.00 2021-02-21 10:28:36.000 052 14315.21 417.22 54588.67 88888.00 2021-02-21 10:28:37.000 052 14315.16 417.10 54588.63 88888.00 2021-02-21 10:28:38.000 052 14315.05 417.35 54588.38 88888.00 2021-02-21 10:28:39.000 052 14315.10 416.90 54588.40 88888.00 2021-02-21 10:28:40.000 052 14315.06 417.04 54588.47 88888.00 2021-02-21 10:28:41.000 052 14314.95 416.91 54588.48 88888.00 2021-02-21 10:28:42.000 052 14315.00 416.68 54588.50 88888.00 2021-02-21 10:28:43.000 052 14314.99 416.79 54588.44 88888.00 2021-02-21 10:28:44.000 052 14315.45 416.52 54588.48 88888.00 2021-02-21 10:28:45.000 052 14315.03 417.06 54588.56 88888.00 2021-02-21 10:28:46.000 052 14314.97 416.78 54588.37 88888.00 2021-02-21 10:28:47.000 052 14314.88 416.97 54588.61 88888.00 2021-02-21 10:28:48.000 052 14315.16 416.65 54588.53 88888.00 2021-02-21 10:28:49.000 052 14315.40 416.78 54588.58 88888.00 2021-02-21 10:28:50.000 052 14314.94 417.11 54588.54 88888.00 2021-02-21 10:28:51.000 052 14315.19 417.01 54588.61 88888.00 2021-02-21 10:28:52.000 052 14314.85 417.18 54588.59 88888.00 2021-02-21 10:28:53.000 052 14314.88 417.24 54588.40 88888.00 2021-02-21 10:28:54.000 052 14314.85 417.00 54588.78 88888.00 2021-02-21 10:28:55.000 052 14314.91 417.34 54588.72 88888.00 2021-02-21 10:28:56.000 052 14315.08 417.22 54588.70 88888.00 2021-02-21 10:28:57.000 052 14314.57 417.12 54588.86 88888.00 2021-02-21 10:28:58.000 052 14316.77 419.76 54586.33 88888.00 2021-02-21 10:28:59.000 052 14314.26 417.26 54588.30 88888.00 2021-02-21 10:29:00.000 052 14313.94 417.69 54588.83 88888.00 2021-02-21 10:29:01.000 052 14313.59 417.37 54588.78 88888.00 2021-02-21 10:29:02.000 052 14313.63 417.58 54588.86 88888.00 2021-02-21 10:29:03.000 052 14313.59 417.59 54588.91 88888.00 2021-02-21 10:29:04.000 052 14316.29 420.30 54586.58 88888.00 2021-02-21 10:29:05.000 052 14313.76 418.04 54588.68 88888.00 2021-02-21 10:29:06.000 052 14313.40 418.39 54589.01 88888.00 2021-02-21 10:29:07.000 052 14313.35 417.84 54589.08 88888.00 2021-02-21 10:29:08.000 052 14313.03 418.04 54588.76 88888.00 2021-02-21 10:29:09.000 052 14313.82 418.10 54588.36 88888.00 2021-02-21 10:29:10.000 052 14313.38 418.29 54589.04 88888.00 2021-02-21 10:29:11.000 052 14313.26 418.25 54589.07 88888.00 2021-02-21 10:29:12.000 052 14313.13 418.19 54589.13 88888.00 2021-02-21 10:29:13.000 052 14313.14 418.57 54589.12 88888.00 2021-02-21 10:29:14.000 052 14313.26 418.41 54588.99 88888.00 2021-02-21 10:29:15.000 052 14313.17 418.55 54589.16 88888.00 2021-02-21 10:29:16.000 052 14313.30 418.56 54585.83 88888.00 2021-02-21 10:29:17.000 052 14315.77 421.08 54586.76 88888.00 2021-02-21 10:29:18.000 052 14313.04 418.73 54588.98 88888.00 2021-02-21 10:29:19.000 052 14313.17 418.66 54588.88 88888.00 2021-02-21 10:29:20.000 052 14313.26 418.91 54589.23 88888.00 2021-02-21 10:29:21.000 052 14313.41 418.92 54589.31 88888.00 2021-02-21 10:29:22.000 052 14313.35 418.76 54589.42 88888.00 2021-02-21 10:29:23.000 052 14315.79 421.57 54586.58 88888.00 2021-02-21 10:29:24.000 052 14313.57 418.94 54589.03 88888.00 2021-02-21 10:29:25.000 052 14313.79 418.90 54589.33 88888.00 2021-02-21 10:29:26.000 052 14313.69 419.16 54589.03 88888.00 2021-02-21 10:29:27.000 052 14313.74 419.16 54589.37 88888.00 2021-02-21 10:29:28.000 052 14314.01 419.05 54589.38 88888.00 2021-02-21 10:29:29.000 052 14313.71 419.10 54589.12 88888.00 2021-02-21 10:29:30.000 052 14313.44 419.17 54589.39 88888.00 2021-02-21 10:29:31.000 052 14313.82 419.84 54589.40 88888.00 2021-02-21 10:29:32.000 052 14313.68 419.26 54589.51 88888.00 2021-02-21 10:29:33.000 052 14313.72 419.42 54589.54 88888.00 2021-02-21 10:29:34.000 052 14313.63 419.18 54587.09 88888.00 2021-02-21 10:29:35.000 052 14315.60 421.44 54589.70 88888.00 2021-02-21 10:29:36.000 052 14313.81 419.31 54589.57 88888.00 2021-02-21 10:29:37.000 052 14313.69 419.30 54589.72 88888.00 2021-02-21 10:29:38.000 052 14313.70 419.42 54589.86 88888.00 2021-02-21 10:29:39.000 052 14313.52 419.23 54589.61 88888.00 2021-02-21 10:29:40.000 052 14313.83 419.28 54589.61 88888.00 2021-02-21 10:29:41.000 052 14313.63 419.59 54589.23 88888.00 2021-02-21 10:29:42.000 052 14313.72 419.41 54589.68 88888.00 2021-02-21 10:29:43.000 052 14313.71 419.43 54589.71 88888.00 2021-02-21 10:29:44.000 052 14313.56 419.28 54589.65 88888.00 2021-02-21 10:29:45.000 052 14313.96 419.20 54589.80 88888.00 2021-02-21 10:29:46.000 052 14313.73 419.14 54589.77 88888.00 2021-02-21 10:29:47.000 052 14313.79 419.35 54589.92 88888.00 2021-02-21 10:29:48.000 052 14313.49 419.51 54589.79 88888.00 2021-02-21 10:29:49.000 052 14313.57 419.37 54589.96 88888.00 2021-02-21 10:29:50.000 052 14316.04 422.15 54587.27 88888.00 2021-02-21 10:29:51.000 052 14314.12 419.74 54589.68 88888.00 2021-02-21 10:29:52.000 052 14313.69 419.61 54589.86 88888.00 2021-02-21 10:29:53.000 052 14313.51 419.78 54589.54 88888.00 2021-02-21 10:29:54.000 052 14313.54 419.57 54589.86 88888.00 2021-02-21 10:29:55.000 052 14313.84 419.73 54589.62 88888.00 2021-02-21 10:29:56.000 052 14316.12 422.39 54587.29 88888.00 2021-02-21 10:29:57.000 052 14313.81 419.76 54589.73 88888.00 2021-02-21 10:29:58.000 052 14313.70 419.74 54589.63 88888.00 2021-02-21 10:29:59.000 052 14314.21 419.77 54589.93 88888.00 2021-02-21 10:30:00.000 052 14313.83 419.89 54589.91 88888.00 2021-02-21 10:30:01.000 052 14317.03 420.97 54585.25 88888.00 2021-02-21 10:30:02.000 052 14314.22 422.37 54589.79 88888.00 2021-02-21 10:30:03.000 052 14314.01 419.70 54589.87 88888.00 2021-02-21 10:30:04.000 052 14314.13 419.89 54590.00 88888.00 2021-02-21 10:30:05.000 052 14314.45 420.08 54589.61 88888.00 2021-02-21 10:30:06.000 052 14314.34 420.49 54589.92 88888.00 2021-02-21 10:30:07.000 052 14316.65 422.34 54587.28 88888.00 2021-02-21 10:30:08.000 052 14314.00 419.96 54589.69 88888.00 2021-02-21 10:30:09.000 052 14314.02 419.81 54590.09 88888.00 2021-02-21 10:30:10.000 052 14314.18 419.83 54589.94 88888.00 2021-02-21 10:30:11.000 052 14314.58 420.47 54589.74 88888.00 2021-02-21 10:30:12.000 052 14313.95 419.80 54589.86 88888.00 2021-02-21 10:30:13.000 052 14313.96 419.84 54590.04 88888.00 2021-02-21 10:30:14.000 052 14313.94 419.80 54589.94 88888.00 2021-02-21 10:30:15.000 052 14314.27 419.85 54590.04 88888.00 2021-02-21 10:30:16.000 052 14314.50 419.68 54589.65 88888.00 2021-02-21 10:30:17.000 052 14314.12 420.01 54590.08 88888.00 2021-02-21 10:30:18.000 052 14313.96 419.99 54590.28 88888.00 2021-02-21 10:30:19.000 052 14313.99 419.66 54590.30 88888.00 2021-02-21 10:30:20.000 052 14314.22 419.69 54590.14 88888.00 2021-02-21 10:30:21.000 052 14314.01 419.80 54590.10 88888.00 2021-02-21 10:30:22.000 052 14313.96 419.74 54590.31 88888.00 2021-02-21 10:30:23.000 052 14313.94 419.82 54590.23 88888.00 2021-02-21 10:30:24.000 052 14313.96 419.58 54590.32 88888.00 2021-02-21 10:30:25.000 052 14314.21 419.70 54589.97 88888.00 2021-02-21 10:30:26.000 052 14313.95 420.12 54589.85 88888.00 2021-02-21 10:30:27.000 052 14313.95 419.81 54590.47 88888.00 2021-02-21 10:30:28.000 052 14313.75 419.36 54590.13 88888.00 2021-02-21 10:30:29.000 052 14313.66 419.48 54590.26 88888.00 2021-02-21 10:30:30.000 052 14313.64 419.53 54590.41 88888.00 2021-02-21 10:30:31.000 052 14313.58 419.55 54590.30 88888.00 2021-02-21 10:30:32.000 052 14316.19 421.97 54587.90 88888.00 2021-02-21 10:30:33.000 052 14313.91 419.40 54590.55 88888.00 2021-02-21 10:30:34.000 052 14313.52 419.63 54590.60 88888.00 2021-02-21 10:30:35.000 052 14313.81 419.56 54590.53 88888.00 2021-02-21 10:30:36.000 052 14313.57 419.86 54590.36 88888.00 2021-02-21 10:30:37.000 052 14313.63 419.91 54590.42 88888.00 2021-02-21 10:30:38.000 052 14315.94 422.70 54587.98 88888.00 2021-02-21 10:30:39.000 052 14313.24 419.86 54590.59 88888.00 2021-02-21 10:30:40.000 052 14313.22 419.95 54590.35 88888.00 2021-02-21 10:30:41.000 052 14313.45 420.03 54590.44 88888.00 2021-02-21 10:30:42.000 052 14313.49 419.88 54590.54 88888.00 2021-02-21 10:30:43.000 052 14313.36 419.93 54590.55 88888.00 2021-02-21 10:30:44.000 052 14313.47 420.07 54590.77 88888.00 2021-02-21 10:30:45.000 052 14313.44 419.99 54590.70 88888.00 2021-02-21 10:30:46.000 052 14313.60 420.30 54590.51 88888.00 2021-02-21 10:30:47.000 052 14313.55 420.18 54590.64 88888.00 2021-02-21 10:30:48.000 052 14313.52 420.24 54590.61 88888.00 2021-02-21 10:30:49.000 052 14313.58 420.38 54590.55 88888.00 2021-02-21 10:30:50.000 052 14317.52 421.17 54587.62 88888.00 2021-02-21 10:30:51.000 052 14316.44 422.83 54590.55 88888.00 2021-02-21 10:30:52.000 052 14313.70 420.75 54590.74 88888.00 2021-02-21 10:30:53.000 052 14313.82 421.04 54590.66 88888.00 2021-02-21 10:30:54.000 052 14314.01 420.64 54590.74 88888.00 2021-02-21 10:30:55.000 052 14314.04 420.90 54590.60 88888.00 2021-02-21 10:30:56.000 052 14316.57 423.24 54588.25 88888.00 2021-02-21 10:30:57.000 052 14314.26 420.95 54590.74 88888.00 2021-02-21 10:30:58.000 052 14313.98 420.80 54590.55 88888.00 2021-02-21 10:30:59.000 052 14314.23 420.83 54590.99 88888.00 2021-02-21 10:31:00.000 052 14314.31 421.04 54590.81 88888.00 2021-02-21 10:31:01.000 052 14314.36 420.59 54590.91 88888.00 2021-02-21 10:31:02.000 052 14314.42 420.67 54590.74 88888.00 2021-02-21 10:31:03.000 052 14314.86 420.76 54591.01 88888.00 2021-02-21 10:31:04.000 052 14315.33 420.67 54590.94 88888.00 2021-02-21 10:31:05.000 052 14314.78 420.74 54591.07 88888.00 2021-02-21 10:31:06.000 052 14314.64 420.55 54591.00 88888.00 2021-02-21 10:31:07.000 052 14314.82 420.84 54590.93 88888.00 2021-02-21 10:31:08.000 052 14315.06 421.08 54591.12 88888.00 2021-02-21 10:31:09.000 052 14314.98 420.88 54591.02 88888.00 2021-02-21 10:31:10.000 052 14315.02 420.82 54590.97 88888.00 2021-02-21 10:31:11.000 052 14315.67 420.43 54591.19 88888.00 2021-02-21 10:31:12.000 052 14315.10 420.50 54591.13 88888.00 2021-02-21 10:31:13.000 052 14315.21 420.95 54591.19 88888.00 2021-02-21 10:31:14.000 052 14315.17 420.40 54591.22 88888.00 2021-02-21 10:31:15.000 052 14315.19 420.70 54591.28 88888.00 2021-02-21 10:31:16.000 052 14315.71 420.30 54591.18 88888.00 2021-02-21 10:31:17.000 052 14315.07 420.62 54591.34 88888.00 2021-02-21 10:31:18.000 052 14315.58 420.77 54591.18 88888.00 2021-02-21 10:31:19.000 052 14315.30 420.63 54591.16 88888.00 2021-02-21 10:31:20.000 052 14315.21 420.43 54591.41 88888.00 2021-02-21 10:31:21.000 052 14317.74 423.14 54588.72 88888.00 2021-02-21 10:31:22.000 052 14315.35 420.47 54591.38 88888.00 2021-02-21 10:31:23.000 052 14315.42 420.45 54591.34 88888.00 2021-02-21 10:31:24.000 052 14315.21 420.38 54591.38 88888.00 2021-02-21 10:31:25.000 052 14315.27 420.25 54591.20 88888.00 2021-02-21 10:31:26.000 052 14315.14 420.63 54590.86 88888.00 2021-02-21 10:31:27.000 052 14318.08 423.09 54588.77 88888.00 2021-02-21 10:31:28.000 052 14315.32 420.95 54591.39 88888.00 2021-02-21 10:31:29.000 052 14315.33 420.50 54591.42 88888.00 2021-02-21 10:31:30.000 052 14315.52 420.70 54591.12 88888.00 2021-02-21 10:31:31.000 052 14315.37 420.46 54591.28 88888.00 2021-02-21 10:31:32.000 052 14315.45 420.40 54591.37 88888.00 2021-02-21 10:31:33.000 052 14315.38 420.18 54591.13 88888.00 2021-02-21 10:31:34.000 052 14315.47 420.44 54591.41 88888.00 2021-02-21 10:31:35.000 052 14315.46 420.46 54591.30 88888.00 2021-02-21 10:31:36.000 052 14315.55 420.47 54591.30 88888.00 2021-02-21 10:31:37.000 052 14315.58 420.31 54591.05 88888.00 2021-02-21 10:31:38.000 052 14315.98 420.45 54591.42 88888.00 2021-02-21 10:31:39.000 052 14315.50 420.74 54591.48 88888.00 2021-02-21 10:31:40.000 052 14318.23 424.14 54588.76 88888.00 2021-02-21 10:31:41.000 052 14315.60 421.62 54591.47 88888.00 2021-02-21 10:31:42.000 052 14315.74 420.41 54591.58 88888.00 2021-02-21 10:31:43.000 052 14316.28 420.62 54591.12 88888.00 2021-02-21 10:31:44.000 052 14315.79 420.06 54591.65 88888.00 2021-02-21 10:31:45.000 052 14315.90 420.06 54591.51 88888.00 2021-02-21 10:31:46.000 052 14318.51 422.40 54589.04 88888.00 2021-02-21 10:31:47.000 052 14315.92 419.78 54591.65 88888.00 2021-02-21 10:31:48.000 052 14316.24 419.61 54591.58 88888.00 2021-02-21 10:31:49.000 052 14315.81 419.86 54591.74 88888.00 2021-02-21 10:31:50.000 052 14315.81 419.87 54591.54 88888.00 2021-02-21 10:31:51.000 052 14315.65 419.83 54591.48 88888.00 2021-02-21 10:31:52.000 052 14315.61 419.74 54591.65 88888.00 2021-02-21 10:31:53.000 052 14315.56 419.89 54591.24 88888.00 2021-02-21 10:31:54.000 052 14315.34 419.73 54591.79 88888.00 2021-02-21 10:31:55.000 052 14315.23 419.53 54591.74 88888.00 2021-02-21 10:31:56.000 052 14315.05 419.74 54591.60 88888.00 2021-02-21 10:31:57.000 052 14314.98 420.00 54591.68 88888.00 2021-02-21 10:31:58.000 052 14314.95 419.86 54591.27 88888.00 2021-02-21 10:31:59.000 052 14315.08 420.13 54591.67 88888.00 2021-02-21 10:32:00.000 052 14314.86 420.12 54591.62 88888.00 2021-02-21 10:32:01.000 052 14317.36 422.41 54589.36 88888.00 2021-02-21 10:32:02.000 052 14315.01 419.88 54591.53 88888.00 2021-02-21 10:32:03.000 052 14314.83 420.20 54591.24 88888.00 2021-02-21 10:32:04.000 052 14314.70 420.05 54591.69 88888.00 2021-02-21 10:32:05.000 052 14315.00 420.14 54591.38 88888.00 2021-02-21 10:32:06.000 052 14314.62 420.11 54591.78 88888.00 2021-02-21 10:32:07.000 052 14314.62 420.42 54591.56 88888.00 2021-02-21 10:32:08.000 052 14314.67 420.30 54591.63 88888.00 2021-02-21 10:32:09.000 052 14314.77 420.29 54591.66 88888.00 2021-02-21 10:32:10.000 052 14314.64 420.66 54591.81 88888.00 2021-02-21 10:32:11.000 052 14317.13 422.80 54589.31 88888.00 2021-02-21 10:32:12.000 052 14314.58 420.60 54591.81 88888.00 2021-02-21 10:32:13.000 052 14314.81 420.62 54591.77 88888.00 2021-02-21 10:32:14.000 052 14314.63 420.70 54591.69 88888.00 2021-02-21 10:32:15.000 052 14314.56 420.86 54591.74 88888.00 2021-02-21 10:32:16.000 052 14314.49 420.76 54591.71 88888.00 2021-02-21 10:32:17.000 052 14317.00 423.28 54589.13 88888.00 2021-02-21 10:32:18.000 052 14314.67 421.35 54591.67 88888.00 2021-02-21 10:32:19.000 052 14314.28 421.08 54591.75 88888.00 2021-02-21 10:32:20.000 052 14314.54 421.22 54591.76 88888.00 2021-02-21 10:32:21.000 052 14314.09 420.99 54591.84 88888.00 2021-02-21 10:32:22.000 052 14314.02 421.10 54591.64 88888.00 2021-02-21 10:32:23.000 052 14314.12 421.57 54591.50 88888.00 2021-02-21 10:32:24.000 052 14314.06 421.25 54591.68 88888.00 2021-02-21 10:32:25.000 052 14314.06 421.33 54591.54 88888.00 2021-02-21 10:32:26.000 052 14314.06 421.31 54591.53 88888.00 2021-02-21 10:32:27.000 052 14314.16 421.60 54591.84 88888.00 2021-02-21 10:32:28.000 052 14314.26 422.19 54591.87 88888.00 2021-02-21 10:32:29.000 052 14314.02 421.37 54591.85 88888.00 2021-02-21 10:32:30.000 052 14313.92 421.79 54591.87 88888.00 2021-02-21 10:32:31.000 052 14313.85 421.67 54591.83 88888.00 2021-02-21 10:32:32.000 052 14313.80 421.79 54591.92 88888.00 2021-02-21 10:32:33.000 052 14317.12 425.54 54589.29 88888.00 2021-02-21 10:32:34.000 052 14314.23 424.52 54591.84 88888.00 2021-02-21 10:32:35.000 052 14314.36 422.19 54592.02 88888.00 2021-02-21 10:32:36.000 052 14314.01 421.97 54591.73 88888.00 2021-02-21 10:32:37.000 052 14314.16 422.25 54591.67 88888.00 2021-02-21 10:32:38.000 052 14314.21 422.54 54591.93 88888.00 2021-02-21 10:32:39.000 052 14316.96 424.59 54589.33 88888.00 2021-02-21 10:32:40.000 052 14314.48 422.18 54592.09 88888.00 2021-02-21 10:32:41.000 052 14314.58 422.19 54592.19 88888.00 2021-02-21 10:32:42.000 052 14314.70 422.39 54592.23 88888.00 2021-02-21 10:32:43.000 052 14315.19 422.49 54592.11 88888.00 2021-02-21 10:32:44.000 052 14314.75 422.63 54592.25 88888.00 2021-02-21 10:32:45.000 052 14314.63 422.65 54592.22 88888.00 2021-02-21 10:32:46.000 052 14314.89 422.76 54592.25 88888.00 2021-02-21 10:32:47.000 052 14315.08 422.85 54590.44 88888.00 2021-02-21 10:32:48.000 052 14317.66 425.51 54591.96 88888.00 2021-02-21 10:32:49.000 052 14315.31 422.86 54592.48 88888.00 2021-02-21 10:32:50.000 052 14315.46 423.36 54592.44 88888.00 2021-02-21 10:32:51.000 052 14315.46 423.17 54592.54 88888.00 2021-02-21 10:32:52.000 052 14315.71 423.11 54592.37 88888.00 2021-02-21 10:32:53.000 052 14315.63 423.26 54592.56 88888.00 2021-02-21 10:32:54.000 052 14315.73 423.45 54592.61 88888.00 2021-02-21 10:32:55.000 052 14315.75 423.83 54592.41 88888.00 2021-02-21 10:32:56.000 052 14315.92 423.59 54592.88 88888.00 2021-02-21 10:32:57.000 052 14315.96 423.84 54592.92 88888.00 2021-02-21 10:32:58.000 052 14316.32 423.64 54592.88 88888.00 2021-02-21 10:32:59.000 052 14316.05 424.00 54592.89 88888.00 2021-02-21 10:33:00.000 052 14316.36 424.52 54592.94 88888.00 2021-02-21 10:33:01.000 052 14316.03 424.19 54592.97 88888.00 2021-02-21 10:33:02.000 052 14316.34 424.27 54593.18 88888.00 2021-02-21 10:33:03.000 052 14316.12 424.51 54593.07 88888.00 2021-02-21 10:33:04.000 052 14316.26 424.83 54593.09 88888.00 2021-02-21 10:33:05.000 052 14316.15 424.77 54593.32 88888.00 2021-02-21 10:33:06.000 052 14316.05 424.85 54593.38 88888.00 2021-02-21 10:33:07.000 052 14316.44 424.90 54593.33 88888.00 2021-02-21 10:33:08.000 052 14318.63 427.58 54590.73 88888.00 2021-02-21 10:33:09.000 052 14316.44 425.03 54593.32 88888.00 2021-02-21 10:33:10.000 052 14316.73 425.44 54593.32 88888.00 2021-02-21 10:33:11.000 052 14316.24 425.53 54593.33 88888.00 2021-02-21 10:33:12.000 052 14317.08 425.52 54593.39 88888.00 2021-02-21 10:33:13.000 052 14316.67 425.46 54593.32 88888.00 2021-02-21 10:33:14.000 052 14319.20 428.42 54590.92 88888.00 2021-02-21 10:33:15.000 052 14316.50 425.83 54593.39 88888.00 2021-02-21 10:33:16.000 052 14316.54 425.84 54593.50 88888.00 2021-02-21 10:33:17.000 052 14316.52 425.91 54593.52 88888.00 2021-02-21 10:33:18.000 052 14317.10 425.92 54593.45 88888.00 2021-02-21 10:33:19.000 052 14316.99 426.01 54593.57 88888.00 2021-02-21 10:33:20.000 052 14316.87 426.15 54593.58 88888.00 2021-02-21 10:33:21.000 052 14316.97 426.03 54593.51 88888.00 2021-02-21 10:33:22.000 052 14317.14 426.57 54593.34 88888.00 2021-02-21 10:33:23.000 052 14316.96 426.21 54593.45 88888.00 2021-02-21 10:33:24.000 052 14317.22 426.41 54593.51 88888.00 2021-02-21 10:33:25.000 052 14317.21 426.83 54593.44 88888.00 2021-02-21 10:33:26.000 052 14317.45 426.84 54593.44 88888.00 2021-02-21 10:33:27.000 052 14317.85 426.74 54593.43 88888.00 2021-02-21 10:33:28.000 052 14319.41 426.63 54590.47 88888.00 2021-02-21 10:33:29.000 052 14319.69 429.23 54593.50 88888.00 2021-02-21 10:33:30.000 052 14317.77 426.73 54593.56 88888.00 2021-02-21 10:33:31.000 052 14317.91 426.66 54593.44 88888.00 2021-02-21 10:33:32.000 052 14317.80 426.82 54593.25 88888.00 2021-02-21 10:33:33.000 052 14317.93 426.62 54592.82 88888.00 2021-02-21 10:33:34.000 052 14320.45 429.16 54590.88 88888.00 2021-02-21 10:33:35.000 052 14318.36 426.70 54593.16 88888.00 2021-02-21 10:33:36.000 052 14318.11 426.59 54593.51 88888.00 2021-02-21 10:33:37.000 052 14318.35 426.50 54593.08 88888.00 2021-02-21 10:33:38.000 052 14318.29 426.69 54592.76 88888.00 2021-02-21 10:33:39.000 052 14318.60 426.92 54593.32 88888.00 2021-02-21 10:33:40.000 052 14318.41 426.82 54593.25 88888.00 2021-02-21 10:33:41.000 052 14318.50 426.65 54593.33 88888.00 2021-02-21 10:33:42.000 052 14318.45 426.50 54593.00 88888.00 2021-02-21 10:33:43.000 052 14318.47 426.74 54593.11 88888.00 2021-02-21 10:33:44.000 052 14318.81 426.50 54593.17 88888.00 2021-02-21 10:33:45.000 052 14318.62 427.04 54592.96 88888.00 2021-02-21 10:33:46.000 052 14318.52 426.56 54593.16 88888.00 2021-02-21 10:33:47.000 052 14318.62 426.33 54593.07 88888.00 2021-02-21 10:33:48.000 052 14318.86 426.32 54593.07 88888.00 2021-02-21 10:33:49.000 052 14318.89 426.14 54593.02 88888.00 2021-02-21 10:33:50.000 052 14319.06 425.92 54593.03 88888.00 2021-02-21 10:33:51.000 052 14319.07 426.05 54593.14 88888.00 2021-02-21 10:33:52.000 052 14319.06 426.03 54593.06 88888.00 2021-02-21 10:33:53.000 052 14319.17 425.89 54592.90 88888.00 2021-02-21 10:33:54.000 052 14319.50 426.17 54592.86 88888.00 2021-02-21 10:33:55.000 052 14319.29 425.88 54592.85 88888.00 2021-02-21 10:33:56.000 052 14319.27 425.95 54592.94 88888.00 2021-02-21 10:33:57.000 052 14319.31 425.89 54592.94 88888.00 2021-02-21 10:33:58.000 052 14319.30 425.87 54592.70 88888.00 2021-02-21 10:33:59.000 052 14322.01 427.77 54590.23 88888.00 2021-02-21 10:34:00.000 052 14318.94 425.86 54592.62 88888.00 2021-02-21 10:34:01.000 052 14319.12 425.70 54592.62 88888.00 2021-02-21 10:34:02.000 052 14319.38 425.40 54592.68 88888.00 2021-02-21 10:34:03.000 052 14318.99 425.62 54592.61 88888.00 2021-02-21 10:34:04.000 052 14319.19 425.63 54592.40 88888.00 2021-02-21 10:34:05.000 052 14321.44 428.12 54589.91 88888.00 2021-02-21 10:34:06.000 052 14318.86 425.67 54592.39 88888.00 2021-02-21 10:34:07.000 052 14318.88 425.71 54592.29 88888.00 2021-02-21 10:34:08.000 052 14318.92 425.48 54592.10 88888.00 2021-02-21 10:34:09.000 052 14319.08 425.46 54592.13 88888.00 2021-02-21 10:34:10.000 052 14318.67 425.52 54592.08 88888.00 2021-02-21 10:34:11.000 052 14318.84 425.71 54591.95 88888.00 2021-02-21 10:34:12.000 052 14318.77 425.35 54591.85 88888.00 2021-02-21 10:34:13.000 052 14318.65 425.36 54591.65 88888.00 2021-02-21 10:34:14.000 052 14318.93 425.50 54591.82 88888.00 2021-02-21 10:34:15.000 052 14318.77 425.58 54591.62 88888.00 2021-02-21 10:34:16.000 052 14321.02 428.07 54589.16 88888.00 2021-02-21 10:34:17.000 052 14318.60 425.62 54591.47 88888.00 2021-02-21 10:34:18.000 052 14318.45 425.02 54591.53 88888.00 2021-02-21 10:34:19.000 052 14318.52 425.08 54591.34 88888.00 2021-02-21 10:34:20.000 052 14318.41 425.45 54591.24 88888.00 2021-02-21 10:34:21.000 052 14318.26 425.08 54591.28 88888.00 2021-02-21 10:34:22.000 052 14320.76 427.47 54588.36 88888.00 2021-02-21 10:34:23.000 052 14318.04 424.78 54591.06 88888.00 2021-02-21 10:34:24.000 052 14318.33 424.68 54590.90 88888.00 2021-02-21 10:34:25.000 052 14318.07 425.22 54590.89 88888.00 2021-02-21 10:34:26.000 052 14318.05 424.83 54590.67 88888.00 2021-02-21 10:34:27.000 052 14318.16 424.58 54590.71 88888.00 2021-02-21 10:34:28.000 052 14317.81 424.56 54590.67 88888.00 2021-02-21 10:34:29.000 052 14318.21 424.70 54590.42 88888.00 2021-02-21 10:34:30.000 052 14317.95 424.52 54590.37 88888.00 2021-02-21 10:34:31.000 052 14317.91 424.34 54590.40 88888.00 2021-02-21 10:34:32.000 052 14318.21 424.66 54590.26 88888.00 2021-02-21 10:34:33.000 052 14317.85 424.09 54590.29 88888.00 2021-02-21 10:34:34.000 052 14318.05 424.58 54589.88 88888.00 2021-02-21 10:34:35.000 052 14317.99 424.64 54589.98 88888.00 2021-02-21 10:34:36.000 052 14317.94 423.96 54589.85 88888.00 2021-02-21 10:34:37.000 052 14318.28 424.31 54589.81 88888.00 2021-02-21 10:34:38.000 052 14317.95 423.97 54589.89 88888.00 2021-02-21 10:34:39.000 052 14318.02 423.86 54589.71 88888.00 2021-02-21 10:34:40.000 052 14318.42 424.36 54589.16 88888.00 2021-02-21 10:34:41.000 052 14318.03 423.67 54589.48 88888.00 2021-02-21 10:34:42.000 052 14317.92 424.20 54589.54 88888.00 2021-02-21 10:34:43.000 052 14317.93 423.67 54589.42 88888.00 2021-02-21 10:34:44.000 052 14317.85 423.78 54589.07 88888.00 2021-02-21 10:34:45.000 052 14318.33 424.14 54589.30 88888.00 2021-02-21 10:34:46.000 052 14317.64 423.51 54587.90 88888.00 2021-02-21 10:34:47.000 052 14320.11 425.97 54588.82 88888.00 2021-02-21 10:34:48.000 052 14317.64 423.31 54589.12 88888.00 2021-02-21 10:34:49.000 052 14317.91 423.57 54589.12 88888.00 2021-02-21 10:34:50.000 052 14317.95 423.42 54588.45 88888.00 2021-02-21 10:34:51.000 052 14317.72 423.23 54589.06 88888.00 2021-02-21 10:34:52.000 052 14319.93 425.67 54586.39 88888.00 2021-02-21 10:34:53.000 052 14317.40 423.26 54588.73 88888.00 2021-02-21 10:34:54.000 052 14317.54 423.66 54588.69 88888.00 2021-02-21 10:34:55.000 052 14317.85 423.17 54588.74 88888.00 2021-02-21 10:34:56.000 052 14316.98 423.06 54588.85 88888.00 2021-02-21 10:34:57.000 052 14317.09 423.07 54588.75 88888.00 2021-02-21 10:34:58.000 052 14317.03 423.16 54588.60 88888.00 2021-02-21 10:34:59.000 052 14316.75 423.33 54588.68 88888.00 2021-02-21 10:35:00.000 052 14316.91 423.00 54588.53 88888.00 2021-02-21 10:35:01.000 052 14316.47 423.01 54588.60 88888.00 2021-02-21 10:35:02.000 052 14319.73 426.97 54586.00 88888.00 2021-02-21 10:35:03.000 052 14316.58 425.57 54588.45 88888.00 2021-02-21 10:35:04.000 052 14316.30 423.04 54588.46 88888.00 2021-02-21 10:35:05.000 052 14316.61 422.94 54588.27 88888.00 2021-02-21 10:35:06.000 052 14316.36 423.09 54588.19 88888.00 2021-02-21 10:35:07.000 052 14316.38 422.84 54588.28 88888.00 2021-02-21 10:35:08.000 052 14318.40 425.47 54585.73 88888.00 2021-02-21 10:35:09.000 052 14315.71 422.80 54588.13 88888.00 2021-02-21 10:35:10.000 052 14315.92 423.07 54587.94 88888.00 2021-02-21 10:35:11.000 052 14315.98 423.26 54587.79 88888.00 2021-02-21 10:35:12.000 052 14315.74 422.76 54588.04 88888.00 2021-02-21 10:35:13.000 052 14315.52 422.77 54588.11 88888.00 2021-02-21 10:35:14.000 052 14315.81 422.91 54587.86 88888.00 2021-02-21 10:35:15.000 052 14315.67 422.92 54587.99 88888.00 2021-02-21 10:35:16.000 052 14315.52 423.26 54587.97 88888.00 2021-02-21 10:35:17.000 052 14315.46 422.94 54587.84 88888.00 2021-02-21 10:35:18.000 052 14315.14 422.94 54587.92 88888.00 2021-02-21 10:35:19.000 052 14315.36 423.05 54587.90 88888.00 2021-02-21 10:35:20.000 052 14315.30 422.92 54587.72 88888.00 2021-02-21 10:35:21.000 052 14314.94 422.82 54587.84 88888.00 2021-02-21 10:35:22.000 052 14314.77 422.56 54587.44 88888.00 2021-02-21 10:35:23.000 052 14314.58 422.90 54587.86 88888.00 2021-02-21 10:35:24.000 052 14314.40 423.23 54587.75 88888.00 2021-02-21 10:35:25.000 052 14314.33 422.90 54587.65 88888.00 2021-02-21 10:35:26.000 052 14314.38 422.78 54587.66 88888.00 2021-02-21 10:35:27.000 052 14314.10 422.81 54587.84 88888.00 2021-02-21 10:35:28.000 052 14313.96 422.77 54587.63 88888.00 2021-02-21 10:35:29.000 052 14313.90 423.13 54587.87 88888.00 2021-02-21 10:35:30.000 052 14314.04 422.75 54587.60 88888.00 2021-02-21 10:35:31.000 052 14313.99 422.69 54587.55 88888.00 2021-02-21 10:35:32.000 052 14314.98 423.34 54585.07 88888.00 2021-02-21 10:35:33.000 052 14313.64 425.39 54587.66 88888.00 2021-02-21 10:35:34.000 052 14313.78 423.01 54587.59 88888.00 2021-02-21 10:35:35.000 052 14313.35 423.00 54587.53 88888.00 2021-02-21 10:35:36.000 052 14313.30 423.00 54587.27 88888.00 2021-02-21 10:35:37.000 052 14313.29 422.92 54585.20 88888.00 2021-02-21 10:35:38.000 052 14315.65 425.21 54585.06 88888.00 2021-02-21 10:35:39.000 052 14313.32 422.76 54587.50 88888.00 2021-02-21 10:35:40.000 052 14313.00 422.69 54587.55 88888.00 2021-02-21 10:35:41.000 052 14312.75 423.01 54587.52 88888.00 2021-02-21 10:35:42.000 052 14312.88 422.82 54587.63 88888.00 2021-02-21 10:35:43.000 052 14312.51 422.73 54587.58 88888.00 2021-02-21 10:35:44.000 052 14312.43 422.76 54587.54 88888.00 2021-02-21 10:35:45.000 052 14312.14 422.67 54587.53 88888.00 2021-02-21 10:35:46.000 052 14312.07 422.62 54587.63 88888.00 2021-02-21 10:35:47.000 052 14312.06 422.94 54587.58 88888.00 2021-02-21 10:35:48.000 052 14311.88 423.25 54587.43 88888.00 2021-02-21 10:35:49.000 052 14311.79 423.05 54587.34 88888.00 2021-02-21 10:35:50.000 052 14311.69 423.05 54587.47 88888.00 2021-02-21 10:35:51.000 052 14311.74 423.43 54587.60 88888.00 2021-02-21 10:35:52.000 052 14312.00 423.45 54587.56 88888.00 2021-02-21 10:35:53.000 052 14311.60 423.48 54587.57 88888.00 2021-02-21 10:35:54.000 052 14311.68 423.20 54587.66 88888.00 2021-02-21 10:35:55.000 052 14311.55 423.47 54587.49 88888.00 2021-02-21 10:35:56.000 052 14311.65 423.91 54587.42 88888.00 2021-02-21 10:35:57.000 052 14311.64 423.78 54587.65 88888.00 2021-02-21 10:35:58.000 052 14315.52 424.08 54584.41 88888.00 2021-02-21 10:35:59.000 052 14314.28 426.35 54587.70 88888.00 2021-02-21 10:36:00.000 052 14311.75 423.79 54587.77 88888.00 2021-02-21 10:36:01.000 052 14311.98 424.08 54587.88 88888.00 2021-02-21 10:36:02.000 052 14312.04 424.01 54587.97 88888.00 2021-02-21 10:36:03.000 052 14312.28 424.19 54588.07 88888.00 2021-02-21 10:36:04.000 052 14314.64 426.61 54585.59 88888.00 2021-02-21 10:36:05.000 052 14312.28 424.08 54588.24 88888.00 2021-02-21 10:36:06.000 052 14312.42 424.22 54588.21 88888.00 2021-02-21 10:36:07.000 052 14312.55 424.48 54588.04 88888.00 2021-02-21 10:36:08.000 052 14312.52 424.17 54585.70 88888.00 2021-02-21 10:36:09.000 052 14314.17 427.22 54588.21 88888.00 2021-02-21 10:36:10.000 052 14312.79 424.27 54588.68 88888.00 2021-02-21 10:36:11.000 052 14312.94 424.40 54588.36 88888.00 2021-02-21 10:36:12.000 052 14312.88 424.27 54588.66 88888.00 2021-02-21 10:36:13.000 052 14312.77 424.51 54588.77 88888.00 2021-02-21 10:36:14.000 052 14313.06 424.78 54588.91 88888.00 2021-02-21 10:36:15.000 052 14312.68 424.84 54588.96 88888.00 2021-02-21 10:36:16.000 052 14313.30 424.96 54589.04 88888.00 2021-02-21 10:36:17.000 052 14312.84 425.50 54589.08 88888.00 2021-02-21 10:36:18.000 052 14312.88 425.03 54589.16 88888.00 2021-02-21 10:36:19.000 052 14313.01 425.35 54589.29 88888.00 2021-02-21 10:36:20.000 052 14312.82 425.45 54589.39 88888.00 2021-02-21 10:36:21.000 052 14313.11 425.60 54589.35 88888.00 2021-02-21 10:36:22.000 052 14313.16 425.71 54589.01 88888.00 2021-02-21 10:36:23.000 052 14312.96 425.88 54589.62 88888.00 2021-02-21 10:36:24.000 052 14313.29 425.98 54589.53 88888.00 2021-02-21 10:36:25.000 052 14313.11 426.00 54589.86 88888.00 2021-02-21 10:36:26.000 052 14313.30 426.18 54589.96 88888.00 2021-02-21 10:36:27.000 052 14313.38 426.20 54589.70 88888.00 2021-02-21 10:36:28.000 052 14313.30 426.52 54590.05 88888.00 2021-02-21 10:36:29.000 052 14315.84 429.13 54587.64 88888.00 2021-02-21 10:36:30.000 052 14313.45 426.72 54590.05 88888.00 2021-02-21 10:36:31.000 052 14313.62 426.92 54590.16 88888.00 2021-02-21 10:36:32.000 052 14313.66 427.14 54590.18 88888.00 2021-02-21 10:36:33.000 052 14314.01 427.47 54590.30 88888.00 2021-02-21 10:36:34.000 052 14313.67 427.36 54590.43 88888.00 2021-02-21 10:36:35.000 052 14316.23 429.90 54587.93 88888.00 2021-02-21 10:36:36.000 052 14313.70 427.51 54590.47 88888.00 2021-02-21 10:36:37.000 052 14314.00 427.62 54590.58 88888.00 2021-02-21 10:36:38.000 052 14314.01 427.81 54590.52 88888.00 2021-02-21 10:36:39.000 052 14314.14 427.73 54590.57 88888.00 2021-02-21 10:36:40.000 052 14314.24 427.74 54590.86 88888.00 2021-02-21 10:36:41.000 052 14314.43 427.85 54590.80 88888.00 2021-02-21 10:36:42.000 052 14314.93 428.28 54590.63 88888.00 2021-02-21 10:36:43.000 052 14314.88 427.90 54590.87 88888.00 2021-02-21 10:36:44.000 052 14315.04 428.04 54590.93 88888.00 2021-02-21 10:36:45.000 052 14315.08 428.06 54591.09 88888.00 2021-02-21 10:36:46.000 052 14315.63 428.05 54591.06 88888.00 2021-02-21 10:36:47.000 052 14315.75 428.17 54591.05 88888.00 2021-02-21 10:36:48.000 052 14315.96 428.15 54591.12 88888.00 2021-02-21 10:36:49.000 052 14315.83 427.94 54591.21 88888.00 2021-02-21 10:36:50.000 052 14318.47 430.77 54588.72 88888.00 2021-02-21 10:36:51.000 052 14315.96 428.04 54591.30 88888.00 2021-02-21 10:36:52.000 052 14316.21 428.36 54591.13 88888.00 2021-02-21 10:36:53.000 052 14316.26 428.23 54590.98 88888.00 2021-02-21 10:36:54.000 052 14316.65 428.08 54591.42 88888.00 2021-02-21 10:36:55.000 052 14316.17 428.27 54591.51 88888.00 2021-02-21 10:36:56.000 052 14318.90 430.75 54588.95 88888.00 2021-02-21 10:36:57.000 052 14316.84 428.20 54591.55 88888.00 2021-02-21 10:36:58.000 052 14316.35 428.55 54591.51 88888.00 2021-02-21 10:36:59.000 052 14316.40 428.67 54591.43 88888.00 2021-02-21 10:37:00.000 052 14316.42 428.50 54591.62 88888.00 2021-02-21 10:37:01.000 052 14316.47 428.44 54591.48 88888.00 2021-02-21 10:37:02.000 052 14317.15 428.67 54591.65 88888.00 2021-02-21 10:37:03.000 052 14316.53 428.39 54591.61 88888.00 2021-02-21 10:37:04.000 052 14317.08 428.34 54591.55 88888.00 2021-02-21 10:37:05.000 052 14316.72 428.42 54590.23 88888.00 2021-02-21 10:37:06.000 052 14319.36 430.68 54590.58 88888.00 2021-02-21 10:37:07.000 052 14316.88 428.23 54591.36 88888.00 2021-02-21 10:37:08.000 052 14317.01 428.21 54591.53 88888.00 2021-02-21 10:37:09.000 052 14317.24 428.21 54591.03 88888.00 2021-02-21 10:37:10.000 052 14317.11 428.25 54591.19 88888.00 2021-02-21 10:37:11.000 052 14317.09 428.41 54591.30 88888.00 2021-02-21 10:37:12.000 052 14317.20 428.15 54591.35 88888.00 2021-02-21 10:37:13.000 052 14317.27 428.48 54591.30 88888.00 2021-02-21 10:37:14.000 052 14317.36 428.48 54591.27 88888.00 2021-02-21 10:37:15.000 052 14317.41 428.06 54591.11 88888.00 2021-02-21 10:37:16.000 052 14317.32 428.22 54591.06 88888.00 2021-02-21 10:37:17.000 052 14318.08 427.92 54590.98 88888.00 2021-02-21 10:37:18.000 052 14317.40 427.98 54590.93 88888.00 2021-02-21 10:37:19.000 052 14317.73 428.06 54590.76 88888.00 2021-02-21 10:37:20.000 052 14317.83 427.91 54591.08 88888.00 2021-02-21 10:37:21.000 052 14320.34 430.27 54588.20 88888.00 2021-02-21 10:37:22.000 052 14318.48 427.67 54590.85 88888.00 2021-02-21 10:37:23.000 052 14317.71 427.76 54590.86 88888.00 2021-02-21 10:37:24.000 052 14317.93 427.91 54590.80 88888.00 2021-02-21 10:37:25.000 052 14317.90 427.72 54590.92 88888.00 2021-02-21 10:37:26.000 052 14318.04 427.37 54590.71 88888.00 2021-02-21 10:37:27.000 052 14320.62 429.97 54588.22 88888.00 2021-02-21 10:37:28.000 052 14318.66 427.47 54590.63 88888.00 2021-02-21 10:37:29.000 052 14318.07 427.52 54590.12 88888.00 2021-02-21 10:37:30.000 052 14317.82 427.30 54590.61 88888.00 2021-02-21 10:37:31.000 052 14318.04 427.08 54590.55 88888.00 2021-02-21 10:37:32.000 052 14317.82 427.15 54590.36 88888.00 2021-02-21 10:37:33.000 052 14317.98 427.04 54590.27 88888.00 2021-02-21 10:37:34.000 052 14318.11 427.22 54590.34 88888.00 2021-02-21 10:37:35.000 052 14317.53 427.43 54590.37 88888.00 2021-02-21 10:37:36.000 052 14317.41 427.10 54589.98 88888.00 2021-02-21 10:37:37.000 052 14320.02 429.49 54587.60 88888.00 2021-02-21 10:37:38.000 052 14317.48 427.29 54590.03 88888.00 2021-02-21 10:37:39.000 052 14317.36 426.87 54589.91 88888.00 2021-02-21 10:37:40.000 052 14317.27 427.06 54589.98 88888.00 2021-02-21 10:37:41.000 052 14317.47 426.89 54589.90 88888.00 2021-02-21 10:37:42.000 052 14317.16 426.85 54589.69 88888.00 2021-02-21 10:37:43.000 052 14319.92 429.09 54586.83 88888.00 2021-02-21 10:37:44.000 052 14317.26 426.67 54589.59 88888.00 2021-02-21 10:37:45.000 052 14317.03 426.49 54589.73 88888.00 2021-02-21 10:37:46.000 052 14317.19 426.46 54589.65 88888.00 2021-02-21 10:37:47.000 052 14317.07 426.39 54589.48 88888.00 2021-02-21 10:37:48.000 052 14316.96 426.26 54589.46 88888.00 2021-02-21 10:37:49.000 052 14317.02 426.35 54588.96 88888.00 2021-02-21 10:37:50.000 052 14316.79 426.29 54589.38 88888.00 2021-02-21 10:37:51.000 052 14317.09 426.09 54589.31 88888.00 2021-02-21 10:37:52.000 052 14317.01 425.99 54589.13 88888.00 2021-02-21 10:37:53.000 052 14316.89 425.79 54589.36 88888.00 2021-02-21 10:37:54.000 052 14316.90 425.96 54589.35 88888.00 2021-02-21 10:37:55.000 052 14316.91 425.71 54589.10 88888.00 2021-02-21 10:37:56.000 052 14316.95 425.86 54588.85 88888.00 2021-02-21 10:37:57.000 052 14316.75 425.39 54589.10 88888.00 2021-02-21 10:37:58.000 052 14316.81 425.70 54588.91 88888.00 2021-02-21 10:37:59.000 052 14316.94 425.39 54588.80 88888.00 2021-02-21 10:38:00.000 052 14316.79 425.21 54588.79 88888.00 2021-02-21 10:38:01.000 052 14316.69 425.42 54588.80 88888.00 2021-02-21 10:38:02.000 052 14316.75 424.99 54588.74 88888.00 2021-02-21 10:38:03.000 052 14316.82 425.04 54588.61 88888.00 2021-02-21 10:38:04.000 052 14316.78 424.72 54588.64 88888.00 2021-02-21 10:38:05.000 052 14316.66 424.68 54588.57 88888.00 2021-02-21 10:38:06.000 052 14316.65 424.62 54588.47 88888.00 2021-02-21 10:38:07.000 052 14318.98 425.47 54586.00 88888.00 2021-02-21 10:38:08.000 052 14316.28 425.65 54588.58 88888.00 2021-02-21 10:38:09.000 052 14316.69 424.23 54588.46 88888.00 2021-02-21 10:38:10.000 052 14316.17 424.57 54588.59 88888.00 2021-02-21 10:38:11.000 052 14316.04 424.35 54588.53 88888.00 2021-02-21 10:38:12.000 052 14315.69 424.26 54588.48 88888.00 2021-02-21 10:38:13.000 052 14318.37 426.72 54585.62 88888.00 2021-02-21 10:38:14.000 052 14315.53 424.31 54588.21 88888.00 2021-02-21 10:38:15.000 052 14315.31 423.95 54588.24 88888.00 2021-02-21 10:38:16.000 052 14315.12 423.99 54588.28 88888.00 2021-02-21 10:38:17.000 052 14315.07 424.01 54588.26 88888.00 2021-02-21 10:38:18.000 052 14315.05 424.20 54588.22 88888.00 2021-02-21 10:38:19.000 052 14315.14 424.08 54588.27 88888.00 2021-02-21 10:38:20.000 052 14314.97 423.76 54588.10 88888.00 2021-02-21 10:38:21.000 052 14315.08 424.24 54588.21 88888.00 2021-02-21 10:38:22.000 052 14314.57 423.96 54588.19 88888.00 2021-02-21 10:38:23.000 052 14314.84 424.03 54588.09 88888.00 2021-02-21 10:38:24.000 052 14314.68 423.90 54587.95 88888.00 2021-02-21 10:38:25.000 052 14314.40 423.73 54588.02 88888.00 2021-02-21 10:38:26.000 052 14314.48 423.87 54587.98 88888.00 2021-02-21 10:38:27.000 052 14314.51 423.83 54588.07 88888.00 2021-02-21 10:38:28.000 052 14314.33 423.84 54587.54 88888.00 2021-02-21 10:38:29.000 052 14314.39 423.93 54587.87 88888.00 2021-02-21 10:38:30.000 052 14316.82 426.46 54585.39 88888.00 2021-02-21 10:38:31.000 052 14314.39 424.21 54587.84 88888.00 2021-02-21 10:38:32.000 052 14314.54 423.89 54587.84 88888.00 2021-02-21 10:38:33.000 052 14314.41 424.09 54587.60 88888.00 2021-02-21 10:38:34.000 052 14314.55 424.49 54587.75 88888.00 2021-02-21 10:38:35.000 052 14314.39 423.91 54587.67 88888.00 2021-02-21 10:38:36.000 052 14316.83 426.41 54585.31 88888.00 2021-02-21 10:38:37.000 052 14314.34 423.98 54587.74 88888.00 2021-02-21 10:38:38.000 052 14314.39 424.11 54587.64 88888.00 2021-02-21 10:38:39.000 052 14314.41 423.52 54587.71 88888.00 2021-02-21 10:38:40.000 052 14314.23 423.89 54587.88 88888.00 2021-02-21 10:38:41.000 052 14314.58 423.63 54587.80 88888.00 2021-02-21 10:38:42.000 052 14314.44 423.76 54587.81 88888.00 2021-02-21 10:38:43.000 052 14314.54 423.72 54587.90 88888.00 2021-02-21 10:38:44.000 052 14314.34 423.68 54587.90 88888.00 2021-02-21 10:38:45.000 052 14314.26 423.94 54587.65 88888.00 2021-02-21 10:38:46.000 052 14314.14 423.65 54587.90 88888.00 2021-02-21 10:38:47.000 052 14314.16 423.39 54587.90 88888.00 2021-02-21 10:38:48.000 052 14314.16 423.71 54587.90 88888.00 2021-02-21 10:38:49.000 052 14313.98 423.95 54587.92 88888.00 2021-02-21 10:38:50.000 052 14314.04 423.63 54588.16 88888.00 2021-02-21 10:38:51.000 052 14314.08 423.32 54587.99 88888.00 2021-02-21 10:38:52.000 052 14313.59 423.23 54587.98 88888.00 2021-02-21 10:38:53.000 052 14313.54 423.29 54587.90 88888.00 2021-02-21 10:38:54.000 052 14313.51 423.38 54587.97 88888.00 2021-02-21 10:38:55.000 052 14313.36 423.26 54587.77 88888.00 2021-02-21 10:38:56.000 052 14313.14 423.34 54587.85 88888.00 2021-02-21 10:38:57.000 052 14312.88 423.20 54588.16 88888.00 2021-02-21 10:38:58.000 052 14312.93 423.17 54588.03 88888.00 2021-02-21 10:38:59.000 052 14313.00 423.33 54587.84 88888.00 2021-02-21 10:39:00.000 052 14312.67 423.70 54585.62 88888.00 2021-02-21 10:39:01.000 052 14315.16 425.75 54587.88 88888.00 2021-02-21 10:39:02.000 052 14312.46 423.32 54588.12 88888.00 2021-02-21 10:39:03.000 052 14312.42 423.36 54588.11 88888.00 2021-02-21 10:39:04.000 052 14312.53 423.92 54587.93 88888.00 2021-02-21 10:39:05.000 052 14312.49 423.45 54588.11 88888.00 2021-02-21 10:39:06.000 052 14315.18 425.86 54585.47 88888.00 2021-02-21 10:39:07.000 052 14312.50 423.32 54588.13 88888.00 2021-02-21 10:39:08.000 052 14312.38 423.65 54587.85 88888.00 2021-02-21 10:39:09.000 052 14312.56 423.38 54587.74 88888.00 2021-02-21 10:39:10.000 052 14312.35 423.37 54587.99 88888.00 2021-02-21 10:39:11.000 052 14312.44 423.54 54588.31 88888.00 2021-02-21 10:39:12.000 052 14312.52 423.66 54588.20 88888.00 2021-02-21 10:39:13.000 052 14312.39 423.45 54587.95 88888.00 2021-02-21 10:39:14.000 052 14312.51 423.46 54588.09 88888.00 2021-02-21 10:39:15.000 052 14312.40 423.55 54588.03 88888.00 2021-02-21 10:39:16.000 052 14312.42 423.53 54588.19 88888.00 2021-02-21 10:39:17.000 052 14312.53 423.51 54588.26 88888.00 2021-02-21 10:39:18.000 052 14312.44 423.69 54588.07 88888.00 2021-02-21 10:39:19.000 052 14312.71 423.28 54588.27 88888.00 2021-02-21 10:39:20.000 052 14312.52 423.32 54586.21 88888.00 2021-02-21 10:39:21.000 052 14314.92 425.78 54585.86 88888.00 2021-02-21 10:39:22.000 052 14312.51 423.39 54588.36 88888.00 2021-02-21 10:39:23.000 052 14312.32 423.61 54588.42 88888.00 2021-02-21 10:39:24.000 052 14312.41 423.26 54588.28 88888.00 2021-02-21 10:39:25.000 052 14312.35 423.27 54588.40 88888.00 2021-02-21 10:39:26.000 052 14312.46 423.65 54588.41 88888.00 2021-02-21 10:39:27.000 052 14314.82 426.02 54585.95 88888.00 2021-02-21 10:39:28.000 052 14312.35 423.35 54588.39 88888.00 2021-02-21 10:39:29.000 052 14312.19 423.20 54588.42 88888.00 2021-02-21 10:39:30.000 052 14312.03 423.51 54588.40 88888.00 2021-02-21 10:39:31.000 052 14312.02 423.48 54588.58 88888.00 2021-02-21 10:39:32.000 052 14311.95 423.44 54588.66 88888.00 2021-02-21 10:39:33.000 052 14311.76 423.17 54588.41 88888.00 2021-02-21 10:39:34.000 052 14311.81 423.32 54588.60 88888.00 2021-02-21 10:39:35.000 052 14311.79 423.17 54588.60 88888.00 2021-02-21 10:39:36.000 052 14312.00 423.47 54588.56 88888.00 2021-02-21 10:39:37.000 052 14314.07 425.72 54587.59 88888.00 2021-02-21 10:39:38.000 052 14311.43 423.30 54588.84 88888.00 2021-02-21 10:39:39.000 052 14311.46 423.29 54588.78 88888.00 2021-02-21 10:39:40.000 052 14311.26 423.44 54588.66 88888.00 2021-02-21 10:39:41.000 052 14311.29 423.70 54588.55 88888.00 2021-02-21 10:39:42.000 052 14311.34 423.35 54588.91 88888.00 2021-02-21 10:39:43.000 052 14311.28 423.48 54588.91 88888.00 2021-02-21 10:39:44.000 052 14311.41 423.67 54588.79 88888.00 2021-02-21 10:39:45.000 052 14311.72 423.59 54588.90 88888.00 2021-02-21 10:39:46.000 052 14311.55 424.22 54589.08 88888.00 2021-02-21 10:39:47.000 052 14311.62 423.75 54589.16 88888.00 2021-02-21 10:39:48.000 052 14311.49 423.67 54589.18 88888.00 2021-02-21 10:39:49.000 052 14311.56 423.76 54589.18 88888.00 2021-02-21 10:39:50.000 052 14311.71 423.89 54588.93 88888.00 2021-02-21 10:39:51.000 052 14311.90 423.88 54589.24 88888.00 2021-02-21 10:39:52.000 052 14314.35 426.43 54586.80 88888.00 2021-02-21 10:39:53.000 052 14312.05 423.84 54589.48 88888.00 2021-02-21 10:39:54.000 052 14311.99 423.99 54589.33 88888.00 2021-02-21 10:39:55.000 052 14312.22 424.01 54589.29 88888.00 2021-02-21 10:39:56.000 052 14311.98 423.58 54589.17 88888.00 2021-02-21 10:39:57.000 052 14312.12 423.83 54589.65 88888.00 2021-02-21 10:39:58.000 052 14314.54 426.36 54587.13 88888.00 2021-02-21 10:39:59.000 052 14312.13 423.87 54589.70 88888.00 2021-02-21 10:40:00.000 052 14312.20 424.07 54589.73 88888.00 2021-02-21 10:40:01.000 052 14312.28 423.82 54589.83 88888.00 2021-02-21 10:40:02.000 052 14312.14 423.67 54589.96 88888.00 2021-02-21 10:40:03.000 052 14312.25 423.69 54589.98 88888.00 2021-02-21 10:40:04.000 052 14312.29 424.09 54589.92 88888.00 2021-02-21 10:40:05.000 052 14312.31 423.74 54590.22 88888.00 2021-02-21 10:40:06.000 052 14312.39 424.01 54590.18 88888.00 2021-02-21 10:40:07.000 052 14312.28 424.24 54590.25 88888.00 2021-02-21 10:40:08.000 052 14314.77 426.58 54587.75 88888.00 2021-02-21 10:40:09.000 052 14312.22 423.94 54590.30 88888.00 2021-02-21 10:40:10.000 052 14312.36 424.40 54590.12 88888.00 2021-02-21 10:40:11.000 052 14312.25 424.75 54590.50 88888.00 2021-02-21 10:40:12.000 052 14312.22 424.33 54590.74 88888.00 2021-02-21 10:40:13.000 052 14312.22 424.37 54590.75 88888.00 2021-02-21 10:40:14.000 052 14312.14 424.42 54590.69 88888.00 2021-02-21 10:40:15.000 052 14312.44 424.80 54590.92 88888.00 2021-02-21 10:40:16.000 052 14312.27 424.71 54590.93 88888.00 2021-02-21 10:40:17.000 052 14312.18 424.47 54591.01 88888.00 2021-02-21 10:40:18.000 052 14314.71 427.33 54588.47 88888.00 2021-02-21 10:40:19.000 052 14312.16 424.77 54591.25 88888.00 2021-02-21 10:40:20.000 052 14312.46 424.95 54590.89 88888.00 2021-02-21 10:40:21.000 052 14312.29 425.35 54590.76 88888.00 2021-02-21 10:40:22.000 052 14312.48 425.07 54591.21 88888.00 2021-02-21 10:40:23.000 052 14312.52 425.10 54591.11 88888.00 2021-02-21 10:40:24.000 052 14315.11 427.58 54588.97 88888.00 2021-02-21 10:40:25.000 052 14313.10 425.01 54591.44 88888.00 2021-02-21 10:40:26.000 052 14313.05 425.78 54591.46 88888.00 2021-02-21 10:40:27.000 052 14312.97 425.04 54591.55 88888.00 2021-02-21 10:40:28.000 052 14313.32 425.16 54590.23 88888.00 2021-02-21 10:40:29.000 052 14315.55 427.73 54590.80 88888.00 2021-02-21 10:40:30.000 052 14313.52 425.25 54591.80 88888.00 2021-02-21 10:40:31.000 052 14313.23 425.16 54591.67 88888.00 2021-02-21 10:40:32.000 052 14313.31 425.08 54591.93 88888.00 2021-02-21 10:40:33.000 052 14313.33 425.10 54591.98 88888.00 2021-02-21 10:40:34.000 052 14315.80 427.60 54589.57 88888.00 2021-02-21 10:40:35.000 052 14313.38 424.96 54591.97 88888.00 2021-02-21 10:40:36.000 052 14313.42 425.08 54591.74 88888.00 2021-02-21 10:40:37.000 052 14313.47 425.12 54592.01 88888.00 2021-02-21 10:40:38.000 052 14313.32 425.44 54591.99 88888.00 2021-02-21 10:40:39.000 052 14313.27 425.18 54592.18 88888.00 2021-02-21 10:40:40.000 052 14315.84 427.97 54589.65 88888.00 2021-02-21 10:40:41.000 052 14313.47 425.17 54592.10 88888.00 2021-02-21 10:40:42.000 052 14313.04 425.17 54592.07 88888.00 2021-02-21 10:40:43.000 052 14313.09 424.74 54592.23 88888.00 2021-02-21 10:40:44.000 052 14313.01 425.09 54592.27 88888.00 2021-02-21 10:40:45.000 052 14313.19 425.37 54592.15 88888.00 2021-02-21 10:40:46.000 052 14312.88 425.56 54592.05 88888.00 2021-02-21 10:40:47.000 052 14313.19 425.21 54592.14 88888.00 2021-02-21 10:40:48.000 052 14312.90 425.08 54592.35 88888.00 2021-02-21 10:40:49.000 052 14315.53 427.60 54589.69 88888.00 2021-02-21 10:40:50.000 052 14313.33 425.13 54592.11 88888.00 2021-02-21 10:40:51.000 052 14313.22 425.40 54592.02 88888.00 2021-02-21 10:40:52.000 052 14313.35 424.64 54592.12 88888.00 2021-02-21 10:40:53.000 052 14313.63 425.19 54592.10 88888.00 2021-02-21 10:40:54.000 052 14313.18 424.86 54592.00 88888.00 2021-02-21 10:40:55.000 052 14315.71 427.52 54589.25 88888.00 2021-02-21 10:40:56.000 052 14313.38 424.87 54592.09 88888.00 2021-02-21 10:40:57.000 052 14313.35 424.90 54592.22 88888.00 2021-02-21 10:40:58.000 052 14313.65 425.07 54591.80 88888.00 2021-02-21 10:40:59.000 052 14313.48 424.50 54592.19 88888.00 2021-02-21 10:41:00.000 052 14313.51 424.75 54592.00 88888.00 2021-02-21 10:41:01.000 052 14313.66 424.66 54592.00 88888.00 2021-02-21 10:41:02.000 052 14313.63 424.59 54592.08 88888.00 2021-02-21 10:41:03.000 052 14313.72 424.75 54591.97 88888.00 2021-02-21 10:41:04.000 052 14313.57 424.35 54591.96 88888.00 2021-02-21 10:41:05.000 052 14313.89 424.33 54591.95 88888.00 2021-02-21 10:41:06.000 052 14313.73 424.33 54591.91 88888.00 2021-02-21 10:41:07.000 052 14313.95 424.39 54591.91 88888.00 2021-02-21 10:41:08.000 052 14313.63 424.10 54591.43 88888.00 2021-02-21 10:41:09.000 052 14316.23 426.62 54589.39 88888.00 2021-02-21 10:41:10.000 052 14313.41 424.37 54591.53 88888.00 2021-02-21 10:41:11.000 052 14313.57 424.47 54591.74 88888.00 2021-02-21 10:41:12.000 052 14313.87 424.14 54591.85 88888.00 2021-02-21 10:41:13.000 052 14313.63 424.58 54591.85 88888.00 2021-02-21 10:41:14.000 052 14313.19 424.16 54591.92 88888.00 2021-02-21 10:41:15.000 052 14315.49 426.96 54589.35 88888.00 2021-02-21 10:41:16.000 052 14313.15 424.33 54591.62 88888.00 2021-02-21 10:41:17.000 052 14312.88 424.06 54591.65 88888.00 2021-02-21 10:41:18.000 052 14312.88 424.13 54591.57 88888.00 2021-02-21 10:41:19.000 052 14312.68 424.11 54591.70 88888.00 2021-02-21 10:41:20.000 052 14312.72 424.17 54591.56 88888.00 2021-02-21 10:41:21.000 052 14312.69 424.13 54591.54 88888.00 2021-02-21 10:41:22.000 052 14312.61 424.28 54591.59 88888.00 2021-02-21 10:41:23.000 052 14312.65 424.53 54591.45 88888.00 2021-02-21 10:41:24.000 052 14312.43 424.23 54591.61 88888.00 2021-02-21 10:41:25.000 052 14312.48 424.52 54591.54 88888.00 2021-02-21 10:41:26.000 052 14312.28 424.23 54591.46 88888.00 2021-02-21 10:41:27.000 052 14312.19 424.08 54591.53 88888.00 2021-02-21 10:41:28.000 052 14311.87 424.66 54591.42 88888.00 2021-02-21 10:41:29.000 052 14311.91 424.21 54591.68 88888.00 2021-02-21 10:41:30.000 052 14311.79 424.43 54591.37 88888.00 2021-02-21 10:41:31.000 052 14311.87 424.18 54591.04 88888.00 2021-02-21 10:41:32.000 052 14311.45 424.14 54591.30 88888.00 2021-02-21 10:41:33.000 052 14311.42 424.77 54591.28 88888.00 2021-02-21 10:41:34.000 052 14311.47 424.36 54591.22 88888.00 2021-02-21 10:41:35.000 052 14311.24 424.59 54591.37 88888.00 2021-02-21 10:41:36.000 052 14311.51 424.29 54591.11 88888.00 2021-02-21 10:41:37.000 052 14311.07 424.14 54591.24 88888.00 2021-02-21 10:41:38.000 052 14311.18 424.38 54591.40 88888.00 2021-02-21 10:41:39.000 052 14311.30 424.61 54588.82 88888.00 2021-02-21 10:41:40.000 052 14312.80 426.98 54591.31 88888.00 2021-02-21 10:41:41.000 052 14311.46 424.34 54591.37 88888.00 2021-02-21 10:41:42.000 052 14310.72 424.62 54591.33 88888.00 2021-02-21 10:41:43.000 052 14311.24 424.59 54591.37 88888.00 2021-02-21 10:41:44.000 052 14311.18 424.56 54591.43 88888.00 2021-02-21 10:41:45.000 052 14313.28 427.11 54589.00 88888.00 2021-02-21 10:41:46.000 052 14311.22 424.62 54591.55 88888.00 2021-02-21 10:41:47.000 052 14310.65 424.96 54591.42 88888.00 2021-02-21 10:41:48.000 052 14310.75 425.18 54591.56 88888.00 2021-02-21 10:41:49.000 052 14310.64 424.83 54591.62 88888.00 2021-02-21 10:41:50.000 052 14310.69 425.17 54591.73 88888.00 2021-02-21 10:41:51.000 052 14310.61 424.86 54591.70 88888.00 2021-02-21 10:41:52.000 052 14310.91 425.31 54591.74 88888.00 2021-02-21 10:41:53.000 052 14310.71 425.01 54591.82 88888.00 2021-02-21 10:41:54.000 052 14310.77 425.42 54591.86 88888.00 2021-02-21 10:41:55.000 052 14310.68 425.66 54591.88 88888.00 2021-02-21 10:41:56.000 052 14310.63 425.36 54591.93 88888.00 2021-02-21 10:41:57.000 052 14310.94 425.52 54591.81 88888.00 2021-02-21 10:41:58.000 052 14310.58 425.69 54591.93 88888.00 2021-02-21 10:41:59.000 052 14310.70 425.78 54592.01 88888.00 2021-02-21 10:42:00.000 052 14310.63 425.84 54592.09 88888.00 2021-02-21 10:42:01.000 052 14310.51 425.76 54591.91 88888.00 2021-02-21 10:42:02.000 052 14313.23 428.40 54589.63 88888.00 2021-02-21 10:42:03.000 052 14310.49 426.15 54592.28 88888.00 2021-02-21 10:42:04.000 052 14310.46 426.15 54592.39 88888.00 2021-02-21 10:42:05.000 052 14310.37 426.01 54592.41 88888.00 2021-02-21 10:42:06.000 052 14310.30 426.17 54592.47 88888.00 2021-02-21 10:42:07.000 052 14310.52 426.46 54592.54 88888.00 2021-02-21 10:42:08.000 052 14312.61 428.79 54589.98 88888.00 2021-02-21 10:42:09.000 052 14309.99 426.49 54592.78 88888.00 2021-02-21 10:42:10.000 052 14310.11 426.66 54592.69 88888.00 2021-02-21 10:42:11.000 052 14309.73 426.39 54592.66 88888.00 2021-02-21 10:42:12.000 052 14309.70 426.72 54592.87 88888.00 2021-02-21 10:42:13.000 052 14309.54 426.47 54592.87 88888.00 2021-02-21 10:42:14.000 052 14309.30 427.01 54592.87 88888.00 2021-02-21 10:42:15.000 052 14309.52 426.97 54593.01 88888.00 2021-02-21 10:42:16.000 052 14309.16 427.18 54593.06 88888.00 2021-02-21 10:42:17.000 052 14309.01 426.96 54593.00 88888.00 2021-02-21 10:42:18.000 052 14308.95 427.20 54593.15 88888.00 2021-02-21 10:42:19.000 052 14308.76 427.54 54593.16 88888.00 2021-02-21 10:42:20.000 052 14308.78 427.51 54593.37 88888.00 2021-02-21 10:42:21.000 052 14308.56 427.72 54593.34 88888.00 2021-02-21 10:42:22.000 052 14308.59 427.61 54593.42 88888.00 2021-02-21 10:42:23.000 052 14309.14 427.64 54593.19 88888.00 2021-02-21 10:42:24.000 052 14308.61 427.98 54593.45 88888.00 2021-02-21 10:42:25.000 052 14308.71 428.45 54593.60 88888.00 2021-02-21 10:42:26.000 052 14308.66 428.19 54593.64 88888.00 2021-02-21 10:42:27.000 052 14308.80 428.34 54593.66 88888.00 2021-02-21 10:42:28.000 052 14309.39 428.29 54593.70 88888.00 2021-02-21 10:42:29.000 052 14308.96 428.91 54593.72 88888.00 2021-02-21 10:42:30.000 052 14309.47 428.73 54593.73 88888.00 2021-02-21 10:42:31.000 052 14308.95 428.69 54593.88 88888.00 2021-02-21 10:42:32.000 052 14309.17 429.12 54591.03 88888.00 2021-02-21 10:42:33.000 052 14310.93 431.57 54594.01 88888.00 2021-02-21 10:42:34.000 052 14309.48 429.24 54593.95 88888.00 2021-02-21 10:42:35.000 052 14309.46 428.94 54593.89 88888.00 2021-02-21 10:42:36.000 052 14309.34 429.25 54594.17 88888.00 2021-02-21 10:42:37.000 052 14309.77 429.73 54594.14 88888.00 2021-02-21 10:42:38.000 052 14312.06 432.21 54591.63 88888.00 2021-02-21 10:42:39.000 052 14309.54 429.69 54594.15 88888.00 2021-02-21 10:42:40.000 052 14309.79 430.14 54594.28 88888.00 2021-02-21 10:42:41.000 052 14309.72 430.09 54594.37 88888.00 2021-02-21 10:42:42.000 052 14309.79 430.43 54594.05 88888.00 2021-02-21 10:42:43.000 052 14310.28 430.64 54594.37 88888.00 2021-02-21 10:42:44.000 052 14310.20 430.59 54594.29 88888.00 2021-02-21 10:42:45.000 052 14310.36 430.86 54594.41 88888.00 2021-02-21 10:42:46.000 052 14310.11 430.62 54594.51 88888.00 2021-02-21 10:42:47.000 052 14310.18 431.12 54594.34 88888.00 2021-02-21 10:42:48.000 052 14310.23 431.21 54594.52 88888.00 2021-02-21 10:42:49.000 052 14310.60 431.31 54594.50 88888.00 2021-02-21 10:42:50.000 052 14310.37 431.28 54594.58 88888.00 2021-02-21 10:42:51.000 052 14310.47 431.52 54594.71 88888.00 2021-02-21 10:42:52.000 052 14310.39 432.19 54594.73 88888.00 2021-02-21 10:42:53.000 052 14310.75 431.82 54594.62 88888.00 2021-02-21 10:42:54.000 052 14310.51 432.09 54594.64 88888.00 2021-02-21 10:42:55.000 052 14310.98 432.33 54594.35 88888.00 2021-02-21 10:42:56.000 052 14310.67 432.21 54594.95 88888.00 2021-02-21 10:42:57.000 052 14310.82 432.72 54594.48 88888.00 2021-02-21 10:42:58.000 052 14311.24 433.20 54594.70 88888.00 2021-02-21 10:42:59.000 052 14313.71 436.65 54591.91 88888.00 2021-02-21 10:43:00.000 052 14311.45 434.33 54594.70 88888.00 2021-02-21 10:43:01.000 052 14311.38 433.02 54594.76 88888.00 2021-02-21 10:43:02.000 052 14311.87 433.24 54594.72 88888.00 2021-02-21 10:43:03.000 052 14311.87 433.07 54594.52 88888.00 2021-02-21 10:43:04.000 052 14312.14 433.47 54594.90 88888.00 2021-02-21 10:43:05.000 052 14314.73 435.81 54592.37 88888.00 2021-02-21 10:43:06.000 052 14312.41 433.33 54594.97 88888.00 2021-02-21 10:43:07.000 052 14312.88 433.61 54594.87 88888.00 2021-02-21 10:43:08.000 052 14312.98 433.72 54593.76 88888.00 2021-02-21 10:43:09.000 052 14315.65 436.04 54593.96 88888.00 2021-02-21 10:43:10.000 052 14313.43 434.33 54594.99 88888.00 2021-02-21 10:43:11.000 052 14313.58 433.83 54595.09 88888.00 2021-02-21 10:43:12.000 052 14313.69 434.16 54595.02 88888.00 2021-02-21 10:43:13.000 052 14314.43 433.99 54595.09 88888.00 2021-02-21 10:43:14.000 052 14314.26 434.27 54594.90 88888.00 2021-02-21 10:43:15.000 052 14314.32 434.49 54595.09 88888.00 2021-02-21 10:43:16.000 052 14314.45 434.00 54594.90 88888.00 2021-02-21 10:43:17.000 052 14314.54 434.40 54595.15 88888.00 2021-02-21 10:43:18.000 052 14314.79 434.53 54594.54 88888.00 2021-02-21 10:43:19.000 052 14314.69 434.06 54595.03 88888.00 2021-02-21 10:43:20.000 052 14315.42 434.80 54595.04 88888.00 2021-02-21 10:43:21.000 052 14315.11 434.43 54595.20 88888.00 2021-02-21 10:43:22.000 052 14315.00 434.77 54595.21 88888.00 2021-02-21 10:43:23.000 052 14315.41 434.56 54595.04 88888.00 2021-02-21 10:43:24.000 052 14315.45 434.32 54594.80 88888.00 2021-02-21 10:43:25.000 052 14315.72 434.53 54595.09 88888.00 2021-02-21 10:43:26.000 052 14315.27 434.80 54594.90 88888.00 2021-02-21 10:43:27.000 052 14315.52 434.73 54595.14 88888.00 2021-02-21 10:43:28.000 052 14315.05 434.84 54594.89 88888.00 2021-02-21 10:43:29.000 052 14317.83 437.41 54592.35 88888.00 2021-02-21 10:43:30.000 052 14315.36 434.90 54594.86 88888.00 2021-02-21 10:43:31.000 052 14315.27 434.96 54595.03 88888.00 2021-02-21 10:43:32.000 052 14315.46 435.15 54594.77 88888.00 2021-02-21 10:43:33.000 052 14315.36 434.84 54594.15 88888.00 2021-02-21 10:43:34.000 052 14315.30 434.83 54594.70 88888.00 2021-02-21 10:43:35.000 052 14317.91 437.49 54591.81 88888.00 2021-02-21 10:43:36.000 052 14315.41 435.03 54594.29 88888.00 2021-02-21 10:43:37.000 052 14315.73 434.86 54594.31 88888.00 2021-02-21 10:43:38.000 052 14315.49 434.80 54594.26 88888.00 2021-02-21 10:43:39.000 052 14315.38 435.05 54593.99 88888.00 2021-02-21 10:43:40.000 052 14315.44 435.03 54594.21 88888.00 2021-02-21 10:43:41.000 052 14315.43 434.94 54594.09 88888.00 2021-02-21 10:43:42.000 052 14315.29 435.12 54594.02 88888.00 2021-02-21 10:43:43.000 052 14315.17 434.67 54593.67 88888.00 2021-02-21 10:43:44.000 052 14315.63 435.07 54593.76 88888.00 2021-02-21 10:43:45.000 052 14315.84 435.35 54593.67 88888.00 2021-02-21 10:43:46.000 052 14315.47 434.91 54593.77 88888.00 2021-02-21 10:43:47.000 052 14315.52 434.93 54593.38 88888.00 2021-02-21 10:43:48.000 052 14315.30 434.74 54593.19 88888.00 2021-02-21 10:43:49.000 052 14315.37 434.80 54593.02 88888.00 2021-02-21 10:43:50.000 052 14315.27 434.65 54593.18 88888.00 2021-02-21 10:43:51.000 052 14315.13 434.65 54593.25 88888.00 2021-02-21 10:43:52.000 052 14315.30 435.13 54593.06 88888.00 2021-02-21 10:43:53.000 052 14318.34 438.53 54590.15 88888.00 2021-02-21 10:43:54.000 052 14315.11 437.04 54592.75 88888.00 2021-02-21 10:43:55.000 052 14314.88 435.29 54592.62 88888.00 2021-02-21 10:43:56.000 052 14314.87 434.54 54592.63 88888.00 2021-02-21 10:43:57.000 052 14314.73 434.65 54592.36 88888.00 2021-02-21 10:43:58.000 052 14314.64 434.59 54592.25 88888.00 2021-02-21 10:43:59.000 052 14316.99 436.91 54589.68 88888.00 2021-02-21 10:44:00.000 052 14315.05 434.64 54591.63 88888.00 2021-02-21 10:44:01.000 052 14314.60 434.59 54591.93 88888.00 2021-02-21 10:44:02.000 052 14314.40 434.65 54591.81 88888.00 2021-02-21 10:44:03.000 052 14314.26 434.43 54591.66 88888.00 2021-02-21 10:44:04.000 052 14314.04 434.73 54591.52 88888.00 2021-02-21 10:44:05.000 052 14315.74 434.58 54588.73 88888.00 2021-02-21 10:44:06.000 052 14314.81 436.99 54591.39 88888.00 2021-02-21 10:44:07.000 052 14314.23 434.40 54591.20 88888.00 2021-02-21 10:44:08.000 052 14314.10 434.45 54590.91 88888.00 2021-02-21 10:44:09.000 052 14313.96 434.67 54590.80 88888.00 2021-02-21 10:44:10.000 052 14314.16 434.39 54590.46 88888.00 2021-02-21 10:44:11.000 052 14314.31 434.29 54590.65 88888.00 2021-02-21 10:44:12.000 052 14313.91 434.19 54590.17 88888.00 2021-02-21 10:44:13.000 052 14313.89 434.23 54590.18 88888.00 2021-02-21 10:44:14.000 052 14314.27 434.51 54590.11 88888.00 2021-02-21 10:44:15.000 052 14314.03 433.82 54589.54 88888.00 2021-02-21 10:44:16.000 052 14314.12 433.92 54589.89 88888.00 2021-02-21 10:44:17.000 052 14313.99 434.05 54589.38 88888.00 2021-02-21 10:44:18.000 052 14313.93 433.89 54589.39 88888.00 2021-02-21 10:44:19.000 052 14313.96 434.17 54589.43 88888.00 2021-02-21 10:44:20.000 052 14313.94 433.92 54589.10 88888.00 2021-02-21 10:44:21.000 052 14313.95 433.88 54589.01 88888.00 2021-02-21 10:44:22.000 052 14313.90 433.48 54588.80 88888.00 2021-02-21 10:44:23.000 052 14313.61 433.76 54588.53 88888.00 2021-02-21 10:44:24.000 052 14313.66 433.46 54588.39 88888.00 2021-02-21 10:44:25.000 052 14313.45 434.11 54588.27 88888.00 2021-02-21 10:44:26.000 052 14315.93 435.97 54585.52 88888.00 2021-02-21 10:44:27.000 052 14313.36 433.70 54587.94 88888.00 2021-02-21 10:44:28.000 052 14313.12 433.70 54587.92 88888.00 2021-02-21 10:44:29.000 052 14313.32 433.58 54587.81 88888.00 2021-02-21 10:44:30.000 052 14313.16 433.45 54587.59 88888.00 2021-02-21 10:44:31.000 052 14313.11 433.21 54587.21 88888.00 2021-02-21 10:44:32.000 052 14315.50 435.90 54584.78 88888.00 2021-02-21 10:44:33.000 052 14312.88 433.05 54587.09 88888.00 2021-02-21 10:44:34.000 052 14312.73 432.95 54586.92 88888.00 2021-02-21 10:44:35.000 052 14313.03 433.42 54586.27 88888.00 2021-02-21 10:44:36.000 052 14312.95 433.15 54586.52 88888.00 2021-02-21 10:44:37.000 052 14312.90 433.25 54586.55 88888.00 2021-02-21 10:44:38.000 052 14312.86 432.63 54586.49 88888.00 2021-02-21 10:44:39.000 052 14312.90 432.76 54586.22 88888.00 2021-02-21 10:44:40.000 052 14313.06 432.72 54586.06 88888.00 2021-02-21 10:44:41.000 052 14312.94 432.68 54586.01 88888.00 2021-02-21 10:44:42.000 052 14313.31 432.83 54585.76 88888.00 2021-02-21 10:44:43.000 052 14312.84 432.45 54585.70 88888.00 2021-02-21 10:44:44.000 052 14312.89 432.43 54585.52 88888.00 2021-02-21 10:44:45.000 052 14312.51 432.20 54585.30 88888.00 2021-02-21 10:44:46.000 052 14313.00 432.19 54585.26 88888.00 2021-02-21 10:44:47.000 052 14312.76 432.49 54584.79 88888.00 2021-02-21 10:44:48.000 052 14312.57 431.92 54585.03 88888.00 2021-02-21 10:44:49.000 052 14312.88 431.99 54584.76 88888.00 2021-02-21 10:44:50.000 052 14312.75 432.03 54584.65 88888.00 2021-02-21 10:44:51.000 052 14312.45 431.98 54584.34 88888.00 2021-02-21 10:44:52.000 052 14312.66 431.66 54584.29 88888.00 2021-02-21 10:44:53.000 052 14314.62 434.15 54581.69 88888.00 2021-02-21 10:44:54.000 052 14312.19 431.44 54583.96 88888.00 2021-02-21 10:44:55.000 052 14312.09 431.52 54583.37 88888.00 2021-02-21 10:44:56.000 052 14312.05 431.42 54583.79 88888.00 2021-02-21 10:44:57.000 052 14312.00 430.74 54583.57 88888.00 2021-02-21 10:44:58.000 052 14311.66 430.82 54583.47 88888.00 2021-02-21 10:44:59.000 052 14313.89 433.29 54580.56 88888.00 2021-02-21 10:45:00.000 052 14311.52 430.40 54582.81 88888.00 2021-02-21 10:45:01.000 052 14311.07 430.20 54582.92 88888.00 2021-02-21 10:45:02.000 052 14310.92 430.68 54582.60 88888.00 2021-02-21 10:45:03.000 052 14310.78 430.02 54582.52 88888.00 2021-02-21 10:45:04.000 052 14310.64 429.68 54582.24 88888.00 2021-02-21 10:45:05.000 052 14311.04 430.30 54582.13 88888.00 2021-02-21 10:45:06.000 052 14310.54 429.54 54582.03 88888.00 2021-02-21 10:45:07.000 052 14310.11 429.74 54581.85 88888.00 2021-02-21 10:45:08.000 052 14312.62 431.79 54579.19 88888.00 2021-02-21 10:45:09.000 052 14310.14 428.85 54581.48 88888.00 2021-02-21 10:45:10.000 052 14310.16 428.91 54581.24 88888.00 2021-02-21 10:45:11.000 052 14309.77 428.67 54581.05 88888.00 2021-02-21 10:45:12.000 052 14309.92 428.61 54581.11 88888.00 2021-02-21 10:45:13.000 052 14309.89 428.29 54581.08 88888.00 2021-02-21 10:45:14.000 052 14309.75 428.36 54580.52 88888.00 2021-02-21 10:45:15.000 052 14310.12 427.72 54580.77 88888.00 2021-02-21 10:45:16.000 052 14309.36 427.96 54580.65 88888.00 2021-02-21 10:45:17.000 052 14309.35 427.39 54580.64 88888.00 2021-02-21 10:45:18.000 052 14309.36 427.39 54580.35 88888.00 2021-02-21 10:45:19.000 052 14309.17 427.45 54580.04 88888.00 2021-02-21 10:45:20.000 052 14309.13 427.62 54580.05 88888.00 2021-02-21 10:45:21.000 052 14309.07 426.76 54580.06 88888.00 2021-02-21 10:45:22.000 052 14308.92 426.81 54579.97 88888.00 2021-02-21 10:45:23.000 052 14308.68 426.47 54577.01 88888.00 2021-02-21 10:45:24.000 052 14310.64 428.87 54579.59 88888.00 2021-02-21 10:45:25.000 052 14309.11 426.68 54579.30 88888.00 2021-02-21 10:45:26.000 052 14308.73 425.96 54579.72 88888.00 2021-02-21 10:45:27.000 052 14308.38 426.28 54579.54 88888.00 2021-02-21 10:45:28.000 052 14308.35 425.49 54579.66 88888.00 2021-02-21 10:45:29.000 052 14310.55 427.93 54577.11 88888.00 2021-02-21 10:45:30.000 052 14308.35 425.16 54578.91 88888.00 2021-02-21 10:45:31.000 052 14307.99 425.21 54579.46 88888.00 2021-02-21 10:45:32.000 052 14307.99 424.58 54579.51 88888.00 2021-02-21 10:45:33.000 052 14307.91 424.88 54579.55 88888.00 2021-02-21 10:45:34.000 052 14310.17 427.29 54576.71 88888.00 2021-02-21 10:45:35.000 052 14307.75 424.58 54579.39 88888.00 2021-02-21 10:45:36.000 052 14307.69 424.31 54579.53 88888.00 2021-02-21 10:45:37.000 052 14307.25 424.32 54579.55 88888.00 2021-02-21 10:45:38.000 052 14307.76 424.39 54579.54 88888.00 2021-02-21 10:45:39.000 052 14307.09 424.46 54579.68 88888.00 2021-02-21 10:45:40.000 052 14309.98 426.73 54577.02 88888.00 2021-02-21 10:45:41.000 052 14306.83 424.33 54579.42 88888.00 2021-02-21 10:45:42.000 052 14306.70 424.49 54579.53 88888.00 2021-02-21 10:45:43.000 052 14306.47 424.11 54579.91 88888.00 2021-02-21 10:45:44.000 052 14306.24 423.96 54579.86 88888.00 2021-02-21 10:45:45.000 052 14306.33 424.31 54579.85 88888.00 2021-02-21 10:45:46.000 052 14305.78 424.15 54579.91 88888.00 2021-02-21 10:45:47.000 052 14305.94 424.09 54580.07 88888.00 2021-02-21 10:45:48.000 052 14307.74 426.96 54577.52 88888.00 2021-02-21 10:45:49.000 052 14305.02 424.33 54580.18 88888.00 2021-02-21 10:45:50.000 052 14304.90 424.33 54580.10 88888.00 2021-02-21 10:45:51.000 052 14304.88 424.58 54580.15 88888.00 2021-02-21 10:45:52.000 052 14304.45 424.64 54580.42 88888.00 2021-02-21 10:45:53.000 052 14304.29 424.73 54580.47 88888.00 2021-02-21 10:45:54.000 052 14306.64 427.43 54577.99 88888.00 2021-02-21 10:45:55.000 052 14304.52 424.98 54580.48 88888.00 2021-02-21 10:45:56.000 052 14304.03 424.88 54580.76 88888.00 2021-02-21 10:45:57.000 052 14303.67 425.04 54580.67 88888.00 2021-02-21 10:45:58.000 052 14303.45 425.16 54580.83 88888.00 2021-02-21 10:45:59.000 052 14303.38 425.44 54580.87 88888.00 2021-02-21 10:46:00.000 052 14303.28 425.43 54580.69 88888.00 2021-02-21 10:46:01.000 052 14303.29 425.78 54581.11 88888.00 2021-02-21 10:46:02.000 052 14303.00 426.29 54581.14 88888.00 2021-02-21 10:46:03.000 052 14302.76 426.04 54581.16 88888.00 2021-02-21 10:46:04.000 052 14302.78 426.15 54581.14 88888.00 2021-02-21 10:46:05.000 052 14302.49 426.22 54581.17 88888.00 2021-02-21 10:46:06.000 052 14302.37 426.43 54581.48 88888.00 2021-02-21 10:46:07.000 052 14302.82 426.71 54581.42 88888.00 2021-02-21 10:46:08.000 052 14302.56 426.73 54581.54 88888.00 2021-02-21 10:46:09.000 052 14302.63 427.22 54581.61 88888.00 2021-02-21 10:46:10.000 052 14302.26 427.04 54581.52 88888.00 2021-02-21 10:46:11.000 052 14302.58 427.64 54581.74 88888.00 2021-02-21 10:46:12.000 052 14302.41 427.63 54581.67 88888.00 2021-02-21 10:46:13.000 052 14302.27 427.65 54581.80 88888.00 2021-02-21 10:46:14.000 052 14302.22 427.81 54582.00 88888.00 2021-02-21 10:46:15.000 052 14302.31 427.98 54581.94 88888.00 2021-02-21 10:46:16.000 052 14302.56 428.20 54582.12 88888.00 2021-02-21 10:46:17.000 052 14302.92 428.40 54582.09 88888.00 2021-02-21 10:46:18.000 052 14305.14 429.14 54579.76 88888.00 2021-02-21 10:46:19.000 052 14302.97 430.17 54582.36 88888.00 2021-02-21 10:46:20.000 052 14302.85 428.93 54581.93 88888.00 2021-02-21 10:46:21.000 052 14303.07 429.40 54582.48 88888.00 2021-02-21 10:46:22.000 052 14303.09 429.67 54582.62 88888.00 2021-02-21 10:46:23.000 052 14303.34 429.20 54582.85 88888.00 2021-02-21 10:46:24.000 052 14305.79 432.16 54580.20 88888.00 2021-02-21 10:46:25.000 052 14303.56 429.74 54582.35 88888.00 2021-02-21 10:46:26.000 052 14303.51 430.05 54582.96 88888.00 2021-02-21 10:46:27.000 052 14303.69 430.17 54583.07 88888.00 2021-02-21 10:46:28.000 052 14303.70 430.34 54583.13 88888.00 2021-02-21 10:46:29.000 052 14303.67 430.94 54583.20 88888.00 2021-02-21 10:46:30.000 052 14303.88 430.75 54583.39 88888.00 2021-02-21 10:46:31.000 052 14304.15 431.16 54583.31 88888.00 2021-02-21 10:46:32.000 052 14304.61 430.88 54583.31 88888.00 2021-02-21 10:46:33.000 052 14304.51 431.33 54583.47 88888.00 2021-02-21 10:46:34.000 052 14304.57 431.98 54583.73 88888.00 2021-02-21 10:46:35.000 052 14304.57 431.81 54583.73 88888.00 2021-02-21 10:46:36.000 052 14304.76 431.85 54583.84 88888.00 2021-02-21 10:46:37.000 052 14305.04 432.63 54584.01 88888.00 2021-02-21 10:46:38.000 052 14305.12 432.33 54584.06 88888.00 2021-02-21 10:46:39.000 052 14305.51 432.45 54584.18 88888.00 2021-02-21 10:46:40.000 052 14307.92 435.12 54581.71 88888.00 2021-02-21 10:46:41.000 052 14305.82 432.50 54584.20 88888.00 2021-02-21 10:46:42.000 052 14306.27 432.60 54584.22 88888.00 2021-02-21 10:46:43.000 052 14306.00 433.14 54584.61 88888.00 2021-02-21 10:46:44.000 052 14306.33 433.16 54584.55 88888.00 2021-02-21 10:46:45.000 052 14306.22 433.19 54584.72 88888.00 2021-02-21 10:46:46.000 052 14309.08 435.89 54582.19 88888.00 2021-02-21 10:46:47.000 052 14307.16 433.55 54584.33 88888.00 2021-02-21 10:46:48.000 052 14306.74 433.70 54584.77 88888.00 2021-02-21 10:46:49.000 052 14306.88 433.86 54584.87 88888.00 2021-02-21 10:46:50.000 052 14307.15 433.75 54585.08 88888.00 2021-02-21 10:46:51.000 052 14307.37 433.72 54584.94 88888.00 2021-02-21 10:46:52.000 052 14307.99 434.05 54584.96 88888.00 2021-02-21 10:46:53.000 052 14307.47 433.97 54584.99 88888.00 2021-02-21 10:46:54.000 052 14307.59 434.23 54585.14 88888.00 2021-02-21 10:46:55.000 052 14310.29 436.82 54583.97 88888.00 2021-02-21 10:46:56.000 052 14308.08 434.41 54584.77 88888.00 2021-02-21 10:46:57.000 052 14308.04 434.69 54584.82 88888.00 2021-02-21 10:46:58.000 052 14307.99 434.76 54585.33 88888.00 2021-02-21 10:46:59.000 052 14308.24 434.89 54585.35 88888.00 2021-02-21 10:47:00.000 052 14308.27 434.75 54585.45 88888.00 2021-02-21 10:47:01.000 052 14308.49 434.96 54585.01 88888.00 2021-02-21 10:47:02.000 052 14308.54 434.79 54585.26 88888.00 2021-02-21 10:47:03.000 052 14308.86 434.92 54585.18 88888.00 2021-02-21 10:47:04.000 052 14308.83 435.09 54585.40 88888.00 2021-02-21 10:47:05.000 052 14308.95 435.03 54585.45 88888.00 2021-02-21 10:47:06.000 052 14309.13 435.40 54585.28 88888.00 2021-02-21 10:47:07.000 052 14309.46 435.39 54584.73 88888.00 2021-02-21 10:47:08.000 052 14309.44 435.21 54585.23 88888.00 2021-02-21 10:47:09.000 052 14309.52 435.65 54585.29 88888.00 2021-02-21 10:47:10.000 052 14312.24 437.91 54582.72 88888.00 2021-02-21 10:47:11.000 052 14310.00 435.45 54585.27 88888.00 2021-02-21 10:47:12.000 052 14310.61 436.08 54585.29 88888.00 2021-02-21 10:47:13.000 052 14310.19 435.65 54585.20 88888.00 2021-02-21 10:47:14.000 052 14310.28 435.53 54585.17 88888.00 2021-02-21 10:47:15.000 052 14310.57 435.46 54585.24 88888.00 2021-02-21 10:47:16.000 052 14313.28 437.98 54582.58 88888.00 2021-02-21 10:47:17.000 052 14311.28 436.12 54584.86 88888.00 2021-02-21 10:47:18.000 052 14311.14 435.62 54585.26 88888.00 2021-02-21 10:47:19.000 052 14311.40 436.03 54585.17 88888.00 2021-02-21 10:47:20.000 052 14311.93 435.52 54585.31 88888.00 2021-02-21 10:47:21.000 052 14311.85 436.13 54585.26 88888.00 2021-02-21 10:47:22.000 052 14312.31 435.49 54585.17 88888.00 2021-02-21 10:47:23.000 052 14311.94 435.63 54585.22 88888.00 2021-02-21 10:47:24.000 052 14312.14 435.46 54585.26 88888.00 2021-02-21 10:47:25.000 052 14312.19 435.57 54585.36 88888.00 2021-02-21 10:47:26.000 052 14315.52 439.20 54582.42 88888.00 2021-02-21 10:47:27.000 052 14312.32 438.53 54585.38 88888.00 2021-02-21 10:47:28.000 052 14312.59 435.67 54585.36 88888.00 2021-02-21 10:47:29.000 052 14312.97 435.60 54585.20 88888.00 2021-02-21 10:47:30.000 052 14312.72 435.53 54585.36 88888.00 2021-02-21 10:47:31.000 052 14312.74 435.76 54585.00 88888.00 2021-02-21 10:47:32.000 052 14315.49 438.06 54582.52 88888.00 2021-02-21 10:47:33.000 052 14312.99 436.13 54585.48 88888.00 2021-02-21 10:47:34.000 052 14313.23 435.78 54585.14 88888.00 2021-02-21 10:47:35.000 052 14313.32 435.40 54585.16 88888.00 2021-02-21 10:47:36.000 052 14313.59 435.22 54585.19 88888.00 2021-02-21 10:47:37.000 052 14313.63 435.35 54584.61 88888.00 2021-02-21 10:47:38.000 052 14314.17 435.31 54585.18 88888.00 2021-02-21 10:47:39.000 052 14313.63 435.47 54585.06 88888.00 2021-02-21 10:47:40.000 052 14313.79 435.35 54585.17 88888.00 2021-02-21 10:47:41.000 052 14313.74 435.16 54584.88 88888.00 2021-02-21 10:47:42.000 052 14313.89 435.34 54585.02 88888.00 2021-02-21 10:47:43.000 052 14313.81 435.12 54584.96 88888.00 2021-02-21 10:47:44.000 052 14313.96 435.16 54584.95 88888.00 2021-02-21 10:47:45.000 052 14313.87 434.91 54585.00 88888.00 2021-02-21 10:47:46.000 052 14314.04 435.13 54584.01 88888.00 2021-02-21 10:47:47.000 052 14317.01 437.36 54583.50 88888.00 2021-02-21 10:47:48.000 052 14314.10 435.10 54584.70 88888.00 2021-02-21 10:47:49.000 052 14313.93 434.71 54584.71 88888.00 2021-02-21 10:47:50.000 052 14313.82 434.51 54584.82 88888.00 2021-02-21 10:47:51.000 052 14313.75 434.83 54584.69 88888.00 2021-02-21 10:47:52.000 052 14313.75 434.83 54584.27 88888.00 2021-02-21 10:47:53.000 052 14313.74 434.45 54584.45 88888.00 2021-02-21 10:47:54.000 052 14313.65 434.16 54584.46 88888.00 2021-02-21 10:47:55.000 052 14313.46 434.17 54584.40 88888.00 2021-02-21 10:47:56.000 052 14313.53 434.29 54584.22 88888.00 2021-02-21 10:47:57.000 052 14316.22 436.74 54581.49 88888.00 2021-02-21 10:47:58.000 052 14313.65 434.34 54584.07 88888.00 2021-02-21 10:47:59.000 052 14313.44 434.20 54583.96 88888.00 2021-02-21 10:48:00.000 052 14313.22 434.05 54584.00 88888.00 2021-02-21 10:48:01.000 052 14313.26 434.11 54583.75 88888.00 2021-02-21 10:48:02.000 052 14313.15 433.77 54583.71 88888.00 2021-02-21 10:48:03.000 052 14315.57 436.13 54581.07 88888.00 2021-02-21 10:48:04.000 052 14313.44 434.26 54583.62 88888.00 2021-02-21 10:48:05.000 052 14312.93 433.71 54583.48 88888.00 2021-02-21 10:48:06.000 052 14312.85 433.54 54582.94 88888.00 2021-02-21 10:48:07.000 052 14312.67 433.39 54583.02 88888.00 2021-02-21 10:48:08.000 052 14312.88 433.56 54582.87 88888.00 2021-02-21 10:48:09.000 052 14313.15 433.52 54582.86 88888.00 2021-02-21 10:48:10.000 052 14312.66 433.13 54582.93 88888.00 2021-02-21 10:48:11.000 052 14312.65 433.50 54582.70 88888.00 2021-02-21 10:48:12.000 052 14312.42 432.90 54582.05 88888.00 2021-02-21 10:48:13.000 052 14312.50 433.10 54582.31 88888.00 2021-02-21 10:48:14.000 052 14312.94 433.39 54582.36 88888.00 2021-02-21 10:48:15.000 052 14312.51 432.80 54582.18 88888.00 2021-02-21 10:48:16.000 052 14312.41 432.89 54582.16 88888.00 2021-02-21 10:48:17.000 052 14312.38 432.48 54581.48 88888.00 2021-02-21 10:48:18.000 052 14312.42 432.50 54581.74 88888.00 2021-02-21 10:48:19.000 052 14312.62 432.85 54581.38 88888.00 2021-02-21 10:48:20.000 052 14312.46 432.22 54581.85 88888.00 2021-02-21 10:48:21.000 052 14312.39 432.15 54581.74 88888.00 2021-02-21 10:48:22.000 052 14312.28 432.22 54581.61 88888.00 2021-02-21 10:48:23.000 052 14312.39 432.07 54581.38 88888.00 2021-02-21 10:48:24.000 052 14312.44 432.00 54581.38 88888.00 2021-02-21 10:48:25.000 052 14312.45 431.94 54581.37 88888.00 2021-02-21 10:48:26.000 052 14315.02 434.34 54578.82 88888.00 2021-02-21 10:48:27.000 052 14312.30 431.83 54581.27 88888.00 2021-02-21 10:48:28.000 052 14312.55 431.48 54581.17 88888.00 2021-02-21 10:48:29.000 052 14312.43 431.74 54581.03 88888.00 2021-02-21 10:48:30.000 052 14312.36 431.30 54580.97 88888.00 2021-02-21 10:48:31.000 052 14312.29 431.12 54580.94 88888.00 2021-02-21 10:48:32.000 052 14314.73 433.64 54578.19 88888.00 2021-02-21 10:48:33.000 052 14312.06 431.14 54580.82 88888.00 2021-02-21 10:48:34.000 052 14312.14 431.06 54580.85 88888.00 2021-02-21 10:48:35.000 052 14311.78 430.92 54580.92 88888.00 2021-02-21 10:48:36.000 052 14311.87 431.08 54580.92 88888.00 2021-02-21 10:48:37.000 052 14311.81 430.63 54580.94 88888.00 2021-02-21 10:48:38.000 052 14311.78 430.68 54580.56 88888.00 2021-02-21 10:48:39.000 052 14311.69 430.08 54580.73 88888.00 2021-02-21 10:48:40.000 052 14311.50 430.22 54580.86 88888.00 2021-02-21 10:48:41.000 052 14311.62 430.52 54580.61 88888.00 2021-02-21 10:48:42.000 052 14311.64 430.06 54580.90 88888.00 2021-02-21 10:48:43.000 052 14311.69 430.42 54580.81 88888.00 2021-02-21 10:48:44.000 052 14311.81 430.39 54580.78 88888.00 2021-02-21 10:48:45.000 052 14311.38 429.73 54580.96 88888.00 2021-02-21 10:48:46.000 052 14311.19 430.15 54581.01 88888.00 2021-02-21 10:48:47.000 052 14311.16 429.96 54580.95 88888.00 2021-02-21 10:48:48.000 052 14311.03 429.88 54580.96 88888.00 2021-02-21 10:48:49.000 052 14311.03 429.49 54580.72 88888.00 2021-02-21 10:48:50.000 052 14310.93 429.73 54581.15 88888.00 2021-02-21 10:48:51.000 052 14311.03 429.73 54580.94 88888.00 2021-02-21 10:48:52.000 052 14310.57 429.53 54581.20 88888.00 2021-02-21 10:48:53.000 052 14310.55 429.29 54581.16 88888.00 2021-02-21 10:48:54.000 052 14310.37 429.61 54581.15 88888.00 2021-02-21 10:48:55.000 052 14309.92 429.54 54581.04 88888.00 2021-02-21 10:48:56.000 052 14309.76 429.52 54578.65 88888.00 2021-02-21 10:48:57.000 052 14311.30 431.95 54581.26 88888.00 2021-02-21 10:48:58.000 052 14309.48 429.61 54581.26 88888.00 2021-02-21 10:48:59.000 052 14309.37 429.55 54581.18 88888.00 2021-02-21 10:49:00.000 052 14309.27 429.58 54581.35 88888.00 2021-02-21 10:49:01.000 052 14309.08 429.39 54581.38 88888.00 2021-02-21 10:49:02.000 052 14311.34 432.01 54578.70 88888.00 2021-02-21 10:49:03.000 052 14308.66 429.79 54581.30 88888.00 2021-02-21 10:49:04.000 052 14308.65 429.87 54580.76 88888.00 2021-02-21 10:49:05.000 052 14308.53 429.80 54581.27 88888.00 2021-02-21 10:49:06.000 052 14308.69 429.97 54581.28 88888.00 2021-02-21 10:49:07.000 052 14308.17 430.06 54581.29 88888.00 2021-02-21 10:49:08.000 052 14308.13 429.86 54581.29 88888.00 2021-02-21 10:49:09.000 052 14308.16 430.00 54581.27 88888.00 2021-02-21 10:49:10.000 052 14307.77 429.88 54581.25 88888.00 2021-02-21 10:49:11.000 052 14308.07 430.12 54581.28 88888.00 2021-02-21 10:49:12.000 052 14307.67 429.87 54581.42 88888.00 2021-02-21 10:49:13.000 052 14307.70 429.77 54581.20 88888.00 2021-02-21 10:49:14.000 052 14307.42 429.84 54581.37 88888.00 2021-02-21 10:49:15.000 052 14309.86 432.59 54578.56 88888.00 2021-02-21 10:49:16.000 052 14307.05 430.18 54581.34 88888.00 2021-02-21 10:49:17.000 052 14306.91 429.77 54581.42 88888.00 2021-02-21 10:49:18.000 052 14306.81 429.86 54581.33 88888.00 2021-02-21 10:49:19.000 052 14307.14 430.06 54581.18 88888.00 2021-02-21 10:49:20.000 052 14306.69 429.99 54581.15 88888.00 2021-02-21 10:49:21.000 052 14309.17 432.48 54578.81 88888.00 2021-02-21 10:49:22.000 052 14306.80 429.95 54581.11 88888.00 2021-02-21 10:49:23.000 052 14306.52 430.03 54581.23 88888.00 2021-02-21 10:49:24.000 052 14306.38 430.39 54581.18 88888.00 2021-02-21 10:49:25.000 052 14306.24 430.32 54581.21 88888.00 2021-02-21 10:49:26.000 052 14306.03 430.44 54581.05 88888.00 2021-02-21 10:49:27.000 052 14305.72 430.27 54581.35 88888.00 2021-02-21 10:49:28.000 052 14305.61 430.82 54580.93 88888.00 2021-02-21 10:49:29.000 052 14305.66 430.66 54581.28 88888.00 2021-02-21 10:49:30.000 052 14305.58 430.61 54581.26 88888.00 2021-02-21 10:49:31.000 052 14305.65 431.20 54581.25 88888.00 2021-02-21 10:49:32.000 052 14305.17 430.88 54580.15 88888.00 2021-02-21 10:49:33.000 052 14307.59 433.52 54580.22 88888.00 2021-02-21 10:49:34.000 052 14305.39 431.15 54580.69 88888.00 2021-02-21 10:49:35.000 052 14304.94 431.31 54581.46 88888.00 2021-02-21 10:49:36.000 052 14305.13 431.61 54581.25 88888.00 2021-02-21 10:49:37.000 052 14304.63 431.26 54581.38 88888.00 2021-02-21 10:49:38.000 052 14304.57 431.74 54581.29 88888.00 2021-02-21 10:49:39.000 052 14304.61 431.42 54581.20 88888.00 2021-02-21 10:49:40.000 052 14304.56 431.55 54581.20 88888.00 2021-02-21 10:49:41.000 052 14304.57 431.70 54581.13 88888.00 2021-02-21 10:49:42.000 052 14304.44 431.71 54581.31 88888.00 2021-02-21 10:49:43.000 052 14304.46 431.88 54581.23 88888.00 2021-02-21 10:49:44.000 052 14304.83 431.78 54581.17 88888.00 2021-02-21 10:49:45.000 052 14304.94 432.28 54581.08 88888.00 2021-02-21 10:49:46.000 052 14304.63 432.31 54581.18 88888.00 2021-02-21 10:49:47.000 052 14304.52 432.25 54581.41 88888.00 2021-02-21 10:49:48.000 052 14307.31 435.21 54578.40 88888.00 2021-02-21 10:49:49.000 052 14304.93 432.41 54581.11 88888.00 2021-02-21 10:49:50.000 052 14305.18 432.68 54581.07 88888.00 2021-02-21 10:49:51.000 052 14305.38 432.76 54581.03 88888.00 2021-02-21 10:49:52.000 052 14304.89 432.84 54581.48 88888.00 2021-02-21 10:49:53.000 052 14305.01 432.74 54581.37 88888.00 2021-02-21 10:49:54.000 052 14307.84 435.36 54578.34 88888.00 2021-02-21 10:49:55.000 052 14305.33 433.15 54581.44 88888.00 2021-02-21 10:49:56.000 052 14305.17 433.56 54581.14 88888.00 2021-02-21 10:49:57.000 052 14305.20 433.17 54581.44 88888.00 2021-02-21 10:49:58.000 052 14305.28 433.18 54581.42 88888.00 2021-02-21 10:49:59.000 052 14307.83 436.41 54578.68 88888.00 2021-02-21 10:50:00.000 052 14305.71 433.33 54581.44 88888.00 2021-02-21 10:50:01.000 052 14305.57 433.63 54581.44 88888.00 2021-02-21 10:50:02.000 052 14305.61 433.32 54581.24 88888.00 2021-02-21 10:50:03.000 052 14305.87 433.55 54581.45 88888.00 2021-02-21 10:50:04.000 052 14305.73 433.60 54581.48 88888.00 2021-02-21 10:50:05.000 052 14308.32 435.99 54579.03 88888.00 2021-02-21 10:50:06.000 052 14306.32 433.33 54581.25 88888.00 2021-02-21 10:50:07.000 052 14305.78 433.64 54581.55 88888.00 2021-02-21 10:50:08.000 052 14305.85 433.83 54581.33 88888.00 2021-02-21 10:50:09.000 052 14306.11 433.87 54581.63 88888.00 2021-02-21 10:50:10.000 052 14306.19 434.18 54581.21 88888.00 2021-02-21 10:50:11.000 052 14306.49 433.91 54581.58 88888.00 2021-02-21 10:50:12.000 052 14306.20 434.23 54581.71 88888.00 2021-02-21 10:50:13.000 052 14306.28 433.95 54581.61 88888.00 2021-02-21 10:50:14.000 052 14306.44 433.89 54581.61 88888.00 2021-02-21 10:50:15.000 052 14306.77 434.03 54581.44 88888.00 2021-02-21 10:50:16.000 052 14306.90 433.71 54581.67 88888.00 2021-02-21 10:50:17.000 052 14306.74 434.33 54581.78 88888.00 2021-02-21 10:50:18.000 052 14306.99 434.41 54581.69 88888.00 2021-02-21 10:50:19.000 052 14307.21 434.08 54581.63 88888.00 2021-02-21 10:50:20.000 052 14307.49 434.54 54581.64 88888.00 2021-02-21 10:50:21.000 052 14307.41 434.34 54581.77 88888.00 2021-02-21 10:50:22.000 052 14307.65 434.25 54581.69 88888.00 2021-02-21 10:50:23.000 052 14307.62 434.13 54581.61 88888.00 2021-02-21 10:50:24.000 052 14307.60 434.21 54581.39 88888.00 2021-02-21 10:50:25.000 052 14308.05 434.54 54581.71 88888.00 2021-02-21 10:50:26.000 052 14307.65 434.26 54581.66 88888.00 2021-02-21 10:50:27.000 052 14307.91 434.45 54581.59 88888.00 2021-02-21 10:50:28.000 052 14308.17 434.20 54581.61 88888.00 2021-02-21 10:50:29.000 052 14308.16 434.26 54580.94 88888.00 2021-02-21 10:50:30.000 052 14311.13 436.85 54579.15 88888.00 2021-02-21 10:50:31.000 052 14308.64 434.40 54581.60 88888.00 2021-02-21 10:50:32.000 052 14308.65 434.58 54581.74 88888.00 2021-02-21 10:50:33.000 052 14309.02 434.05 54581.80 88888.00 2021-02-21 10:50:34.000 052 14308.83 434.33 54581.57 88888.00 2021-02-21 10:50:35.000 052 14311.52 436.73 54579.15 88888.00 2021-02-21 10:50:36.000 052 14309.10 434.22 54581.61 88888.00 2021-02-21 10:50:37.000 052 14309.32 434.14 54581.60 88888.00 2021-02-21 10:50:38.000 052 14309.33 433.85 54581.57 88888.00 2021-02-21 10:50:39.000 052 14309.54 433.73 54581.55 88888.00 2021-02-21 10:50:40.000 052 14309.57 433.49 54581.55 88888.00 2021-02-21 10:50:41.000 052 14309.76 433.70 54581.27 88888.00 2021-02-21 10:50:42.000 052 14310.00 433.77 54581.50 88888.00 2021-02-21 10:50:43.000 052 14309.83 433.77 54581.56 88888.00 2021-02-21 10:50:44.000 052 14309.94 433.43 54581.34 88888.00 2021-02-21 10:50:45.000 052 14310.25 433.33 54581.17 88888.00 2021-02-21 10:50:46.000 052 14310.32 433.70 54581.28 88888.00 2021-02-21 10:50:47.000 052 14310.27 433.21 54581.56 88888.00 2021-02-21 10:50:48.000 052 14310.24 433.26 54581.54 88888.00 2021-02-21 10:50:49.000 052 14310.51 432.87 54581.55 88888.00 2021-02-21 10:50:50.000 052 14310.70 432.71 54581.59 88888.00 2021-02-21 10:50:51.000 052 14310.68 433.10 54581.47 88888.00 2021-02-21 10:50:52.000 052 14310.88 432.95 54581.83 88888.00 2021-02-21 10:50:53.000 052 14310.89 432.39 54581.43 88888.00 2021-02-21 10:50:54.000 052 14310.96 432.21 54581.83 88888.00 2021-02-21 10:50:55.000 052 14311.00 432.18 54581.86 88888.00 2021-02-21 10:50:56.000 052 14311.24 432.65 54581.37 88888.00 2021-02-21 10:50:57.000 052 14311.26 431.95 54581.98 88888.00 2021-02-21 10:50:58.000 052 14314.49 435.65 54579.67 88888.00 2021-02-21 10:50:59.000 052 14311.23 434.40 54582.06 88888.00 2021-02-21 10:51:00.000 052 14311.37 431.50 54582.09 88888.00 2021-02-21 10:51:01.000 052 14311.48 432.21 54582.08 88888.00 2021-02-21 10:51:02.000 052 14311.48 431.75 54582.26 88888.00 2021-02-21 10:51:03.000 052 14311.57 431.48 54582.14 88888.00 2021-02-21 10:51:04.000 052 14314.10 434.01 54579.84 88888.00 2021-02-21 10:51:05.000 052 14311.50 431.75 54580.15 88888.00 2021-02-21 10:51:06.000 052 14314.05 434.50 54582.26 88888.00 2021-02-21 10:51:07.000 052 14311.61 431.41 54582.45 88888.00 2021-02-21 10:51:08.000 052 14311.41 431.30 54582.54 88888.00 2021-02-21 10:51:09.000 052 14311.56 431.57 54582.64 88888.00 2021-02-21 10:51:10.000 052 14311.51 431.58 54582.71 88888.00 2021-02-21 10:51:11.000 052 14311.57 431.31 54582.18 88888.00 2021-02-21 10:51:12.000 052 14311.75 431.23 54582.84 88888.00 2021-02-21 10:51:13.000 052 14311.55 431.30 54582.81 88888.00 2021-02-21 10:51:14.000 052 14311.35 431.00 54582.94 88888.00 2021-02-21 10:51:15.000 052 14311.46 431.25 54583.02 88888.00 2021-02-21 10:51:16.000 052 14312.10 431.31 54582.96 88888.00 2021-02-21 10:51:17.000 052 14311.50 431.10 54583.08 88888.00 2021-02-21 10:51:18.000 052 14311.78 431.38 54582.76 88888.00 2021-02-21 10:51:19.000 052 14311.59 430.97 54583.22 88888.00 2021-02-21 10:51:20.000 052 14311.53 430.91 54582.87 88888.00 2021-02-21 10:51:21.000 052 14311.61 431.26 54583.06 88888.00 2021-02-21 10:51:22.000 052 14311.75 431.06 54582.91 88888.00 2021-02-21 10:51:23.000 052 14311.60 431.06 54583.12 88888.00 2021-02-21 10:51:24.000 052 14311.43 430.82 54583.36 88888.00 2021-02-21 10:51:25.000 052 14311.62 430.86 54583.25 88888.00 2021-02-21 10:51:26.000 052 14311.35 430.97 54583.12 88888.00 2021-02-21 10:51:27.000 052 14311.34 431.20 54583.08 88888.00 2021-02-21 10:51:28.000 052 14311.27 431.31 54583.29 88888.00 2021-02-21 10:51:29.000 052 14311.15 430.99 54583.31 88888.00 2021-02-21 10:51:30.000 052 14311.19 431.02 54583.32 88888.00 2021-02-21 10:51:31.000 052 14313.88 433.58 54580.73 88888.00 2021-02-21 10:51:32.000 052 14311.02 430.84 54583.29 88888.00 2021-02-21 10:51:33.000 052 14310.90 431.79 54583.06 88888.00 2021-02-21 10:51:34.000 052 14310.80 431.13 54583.25 88888.00 2021-02-21 10:51:35.000 052 14310.96 431.25 54583.05 88888.00 2021-02-21 10:51:36.000 052 14311.08 431.74 54583.25 88888.00 2021-02-21 10:51:37.000 052 14313.12 433.43 54580.73 88888.00 2021-02-21 10:51:38.000 052 14310.65 431.65 54583.23 88888.00 2021-02-21 10:51:39.000 052 14310.59 431.29 54583.20 88888.00 2021-02-21 10:51:40.000 052 14310.36 431.45 54582.99 88888.00 2021-02-21 10:51:41.000 052 14310.72 431.82 54583.05 88888.00 2021-02-21 10:51:42.000 052 14310.78 431.49 54583.00 88888.00 2021-02-21 10:51:43.000 052 14310.57 431.75 54583.41 88888.00 2021-02-21 10:51:44.000 052 14310.55 431.28 54583.18 88888.00 2021-02-21 10:51:45.000 052 14310.49 431.30 54583.13 88888.00 2021-02-21 10:51:46.000 052 14310.72 431.33 54582.90 88888.00 2021-02-21 10:51:47.000 052 14310.53 431.25 54582.95 88888.00 2021-02-21 10:51:48.000 052 14310.55 431.31 54583.01 88888.00 2021-02-21 10:51:49.000 052 14313.09 433.65 54580.54 88888.00 2021-02-21 10:51:50.000 052 14310.93 431.45 54582.97 88888.00 2021-02-21 10:51:51.000 052 14310.84 431.69 54583.01 88888.00 2021-02-21 10:51:52.000 052 14311.02 431.19 54582.99 88888.00 2021-02-21 10:51:53.000 052 14310.93 431.19 54582.63 88888.00 2021-02-21 10:51:54.000 052 14310.86 431.18 54582.96 88888.00 2021-02-21 10:51:55.000 052 14313.46 433.61 54580.48 88888.00 2021-02-21 10:51:56.000 052 14311.60 431.27 54582.80 88888.00 2021-02-21 10:51:57.000 052 14310.93 431.48 54583.05 88888.00 2021-02-21 10:51:58.000 052 14311.49 431.12 54582.97 88888.00 2021-02-21 10:51:59.000 052 14311.11 430.90 54582.95 88888.00 2021-02-21 10:52:00.000 052 14311.28 430.91 54582.80 88888.00 2021-02-21 10:52:01.000 052 14311.12 430.94 54582.86 88888.00 2021-02-21 10:52:02.000 052 14310.95 430.86 54582.82 88888.00 2021-02-21 10:52:03.000 052 14311.02 431.20 54582.84 88888.00 2021-02-21 10:52:04.000 052 14311.12 430.68 54582.79 88888.00 2021-02-21 10:52:05.000 052 14311.01 430.82 54582.81 88888.00 2021-02-21 10:52:06.000 052 14310.97 430.94 54582.65 88888.00 2021-02-21 10:52:07.000 052 14310.80 430.67 54582.56 88888.00 2021-02-21 10:52:08.000 052 14310.72 430.75 54582.84 88888.00 2021-02-21 10:52:09.000 052 14310.62 430.61 54582.61 88888.00 2021-02-21 10:52:10.000 052 14310.59 430.63 54582.51 88888.00 2021-02-21 10:52:11.000 052 14310.56 430.68 54582.37 88888.00 2021-02-21 10:52:12.000 052 14310.41 430.72 54582.61 88888.00 2021-02-21 10:52:13.000 052 14310.85 430.82 54582.55 88888.00 2021-02-21 10:52:14.000 052 14310.62 430.64 54582.58 88888.00 2021-02-21 10:52:15.000 052 14310.38 431.00 54582.63 88888.00 2021-02-21 10:52:16.000 052 14310.51 430.70 54582.49 88888.00 2021-02-21 10:52:17.000 052 14310.44 430.97 54582.49 88888.00 2021-02-21 10:52:18.000 052 14310.58 430.70 54582.45 88888.00 2021-02-21 10:52:19.000 052 14310.51 430.62 54579.94 88888.00 2021-02-21 10:52:20.000 052 14312.75 433.16 54582.11 88888.00 2021-02-21 10:52:21.000 052 14310.55 430.68 54582.23 88888.00 2021-02-21 10:52:22.000 052 14310.49 430.72 54582.25 88888.00 2021-02-21 10:52:23.000 052 14310.49 430.49 54581.84 88888.00 2021-02-21 10:52:24.000 052 14310.30 430.48 54582.04 88888.00 2021-02-21 10:52:25.000 052 14312.78 433.00 54579.72 88888.00 2021-02-21 10:52:26.000 052 14310.18 430.29 54582.08 88888.00 2021-02-21 10:52:27.000 052 14310.35 430.00 54582.05 88888.00 2021-02-21 10:52:28.000 052 14310.24 430.47 54582.01 88888.00 2021-02-21 10:52:29.000 052 14309.94 430.17 54581.72 88888.00 2021-02-21 10:52:30.000 052 14309.91 430.34 54581.98 88888.00 2021-02-21 10:52:31.000 052 14309.74 429.89 54581.36 88888.00 2021-02-21 10:52:32.000 052 14309.78 430.12 54581.98 88888.00 2021-02-21 10:52:33.000 052 14309.41 430.36 54581.90 88888.00 2021-02-21 10:52:34.000 052 14309.07 430.12 54581.89 88888.00 2021-02-21 10:52:35.000 052 14308.95 429.78 54581.65 88888.00 2021-02-21 10:52:36.000 052 14308.62 429.64 54581.66 88888.00 2021-02-21 10:52:37.000 052 14308.37 429.67 54578.97 88888.00 2021-02-21 10:52:38.000 052 14310.89 432.32 54579.92 88888.00 2021-02-21 10:52:39.000 052 14308.16 429.93 54581.48 88888.00 2021-02-21 10:52:40.000 052 14307.93 429.87 54581.23 88888.00 2021-02-21 10:52:41.000 052 14307.85 429.58 54580.79 88888.00 2021-02-21 10:52:42.000 052 14307.73 429.57 54581.08 88888.00 2021-02-21 10:52:43.000 052 14309.83 432.13 54578.36 88888.00 2021-02-21 10:52:44.000 052 14307.33 429.40 54580.72 88888.00 2021-02-21 10:52:45.000 052 14307.20 429.49 54580.65 88888.00 2021-02-21 10:52:46.000 052 14307.02 429.44 54580.63 88888.00 2021-02-21 10:52:47.000 052 14307.15 429.61 54580.37 88888.00 2021-02-21 10:52:48.000 052 14306.71 429.80 54580.16 88888.00 2021-02-21 10:52:49.000 052 14306.56 429.22 54580.10 88888.00 2021-02-21 10:52:50.000 052 14306.37 429.22 54580.02 88888.00 2021-02-21 10:52:51.000 052 14306.30 429.17 54579.92 88888.00 2021-02-21 10:52:52.000 052 14306.21 429.08 54579.58 88888.00 2021-02-21 10:52:53.000 052 14306.45 429.06 54579.41 88888.00 2021-02-21 10:52:54.000 052 14305.97 429.15 54579.47 88888.00 2021-02-21 10:52:55.000 052 14305.73 428.62 54579.26 88888.00 2021-02-21 10:52:56.000 052 14305.45 428.77 54579.23 88888.00 2021-02-21 10:52:57.000 052 14305.39 428.97 54579.03 88888.00 2021-02-21 10:52:58.000 052 14305.74 428.55 54578.84 88888.00 2021-02-21 10:52:59.000 052 14305.02 428.56 54578.79 88888.00 2021-02-21 10:53:00.000 052 14304.71 428.84 54578.66 88888.00 2021-02-21 10:53:01.000 052 14304.69 428.32 54578.59 88888.00 2021-02-21 10:53:02.000 052 14304.67 428.36 54578.40 88888.00 2021-02-21 10:53:03.000 052 14304.57 428.66 54578.27 88888.00 2021-02-21 10:53:04.000 052 14304.32 428.55 54578.14 88888.00 2021-02-21 10:53:05.000 052 14304.35 428.33 54577.68 88888.00 2021-02-21 10:53:06.000 052 14304.10 428.10 54577.90 88888.00 2021-02-21 10:53:07.000 052 14304.45 428.35 54577.59 88888.00 2021-02-21 10:53:08.000 052 14306.41 430.65 54574.95 88888.00 2021-02-21 10:53:09.000 052 14303.81 428.15 54577.33 88888.00 2021-02-21 10:53:10.000 052 14303.94 427.98 54577.08 88888.00 2021-02-21 10:53:11.000 052 14303.73 427.63 54577.27 88888.00 2021-02-21 10:53:12.000 052 14303.69 427.65 54576.93 88888.00 2021-02-21 10:53:13.000 052 14303.56 427.60 54576.77 88888.00 2021-02-21 10:53:14.000 052 14306.02 429.88 54574.29 88888.00 2021-02-21 10:53:15.000 052 14303.21 427.77 54576.71 88888.00 2021-02-21 10:53:16.000 052 14303.24 427.29 54576.43 88888.00 2021-02-21 10:53:17.000 052 14303.41 427.78 54576.41 88888.00 2021-02-21 10:53:18.000 052 14303.30 427.31 54576.15 88888.00 2021-02-21 10:53:19.000 052 14303.09 427.18 54576.07 88888.00 2021-02-21 10:53:20.000 052 14303.19 427.37 54575.89 88888.00 2021-02-21 10:53:21.000 052 14302.99 427.15 54575.69 88888.00 2021-02-21 10:53:22.000 052 14302.91 427.02 54575.81 88888.00 2021-02-21 10:53:23.000 052 14303.49 427.03 54575.61 88888.00 2021-02-21 10:53:24.000 052 14303.13 426.97 54575.33 88888.00 2021-02-21 10:53:25.000 052 14303.13 426.93 54575.38 88888.00 2021-02-21 10:53:26.000 052 14302.72 426.79 54575.34 88888.00 2021-02-21 10:53:27.000 052 14302.85 426.53 54575.18 88888.00 2021-02-21 10:53:28.000 052 14302.61 426.68 54575.03 88888.00 2021-02-21 10:53:29.000 052 14302.41 426.55 54574.91 88888.00 2021-02-21 10:53:30.000 052 14304.22 426.50 54571.04 88888.00 2021-02-21 10:53:31.000 052 14304.63 429.11 54572.10 88888.00 2021-02-21 10:53:32.000 052 14302.08 426.39 54574.60 88888.00 2021-02-21 10:53:33.000 052 14302.25 426.15 54574.31 88888.00 2021-02-21 10:53:34.000 052 14301.98 426.42 54574.19 88888.00 2021-02-21 10:53:35.000 052 14301.85 426.72 54574.11 88888.00 2021-02-21 10:53:36.000 052 14301.73 426.08 54574.16 88888.00 2021-02-21 10:53:37.000 052 14304.32 428.41 54571.47 88888.00 2021-02-21 10:53:38.000 052 14301.87 426.14 54573.79 88888.00 2021-02-21 10:53:39.000 052 14301.79 425.90 54573.58 88888.00 2021-02-21 10:53:40.000 052 14301.78 426.24 54573.68 88888.00 2021-02-21 10:53:41.000 052 14301.65 425.54 54573.61 88888.00 2021-02-21 10:53:42.000 052 14301.57 425.73 54573.48 88888.00 2021-02-21 10:53:43.000 052 14301.66 425.55 54573.36 88888.00 2021-02-21 10:53:44.000 052 14301.49 425.24 54570.79 88888.00 2021-02-21 10:53:45.000 052 14303.00 427.75 54573.20 88888.00 2021-02-21 10:53:46.000 052 14301.20 425.18 54573.23 88888.00 2021-02-21 10:53:47.000 052 14301.43 425.13 54573.10 88888.00 2021-02-21 10:53:48.000 052 14301.56 425.04 54572.70 88888.00 2021-02-21 10:53:49.000 052 14301.32 425.17 54572.80 88888.00 2021-02-21 10:53:50.000 052 14301.01 424.68 54572.86 88888.00 2021-02-21 10:53:51.000 052 14300.93 424.85 54572.86 88888.00 2021-02-21 10:53:52.000 052 14300.84 424.76 54572.43 88888.00 2021-02-21 10:53:53.000 052 14300.80 424.71 54572.48 88888.00 2021-02-21 10:53:54.000 052 14300.65 424.68 54572.38 88888.00 2021-02-21 10:53:55.000 052 14300.86 425.06 54572.40 88888.00 2021-02-21 10:53:56.000 052 14300.29 424.72 54572.28 88888.00 2021-02-21 10:53:57.000 052 14300.42 424.53 54572.22 88888.00 2021-02-21 10:53:58.000 052 14300.57 424.32 54571.66 88888.00 2021-02-21 10:53:59.000 052 14300.34 424.14 54571.98 88888.00 2021-02-21 10:54:00.000 052 14300.44 424.86 54571.98 88888.00 2021-02-21 10:54:01.000 052 14299.89 424.47 54572.09 88888.00 2021-02-21 10:54:02.000 052 14299.94 424.45 54571.88 88888.00 2021-02-21 10:54:03.000 052 14299.88 425.03 54571.75 88888.00 2021-02-21 10:54:04.000 052 14299.75 424.41 54571.75 88888.00 2021-02-21 10:54:05.000 052 14302.18 426.78 54569.13 88888.00 2021-02-21 10:54:06.000 052 14299.87 424.25 54571.66 88888.00 2021-02-21 10:54:07.000 052 14299.67 424.42 54571.45 88888.00 2021-02-21 10:54:08.000 052 14299.35 424.33 54571.41 88888.00 2021-02-21 10:54:09.000 052 14299.37 424.51 54571.32 88888.00 2021-02-21 10:54:10.000 052 14299.42 424.60 54571.33 88888.00 2021-02-21 10:54:11.000 052 14301.85 426.94 54568.71 88888.00 2021-02-21 10:54:12.000 052 14299.23 424.33 54571.11 88888.00 2021-02-21 10:54:13.000 052 14299.37 424.31 54571.13 88888.00 2021-02-21 10:54:14.000 052 14299.29 424.25 54571.05 88888.00 2021-02-21 10:54:15.000 052 14299.35 424.48 54571.18 88888.00 2021-02-21 10:54:16.000 052 14299.34 424.28 54570.98 88888.00 2021-02-21 10:54:17.000 052 14299.41 424.19 54570.84 88888.00 2021-02-21 10:54:18.000 052 14299.35 424.34 54570.89 88888.00 2021-02-21 10:54:19.000 052 14299.26 424.48 54570.85 88888.00 2021-02-21 10:54:20.000 052 14299.28 424.38 54570.67 88888.00 2021-02-21 10:54:21.000 052 14302.89 424.64 54567.13 88888.00 2021-02-21 10:54:22.000 052 14301.71 426.95 54569.51 88888.00 2021-02-21 10:54:23.000 052 14299.33 424.34 54570.37 88888.00 2021-02-21 10:54:24.000 052 14299.29 424.30 54570.64 88888.00 2021-02-21 10:54:25.000 052 14299.23 424.52 54570.53 88888.00 2021-02-21 10:54:26.000 052 14299.05 424.83 54570.72 88888.00 2021-02-21 10:54:27.000 052 14301.47 427.61 54568.01 88888.00 2021-02-21 10:54:28.000 052 14299.02 424.51 54570.42 88888.00 2021-02-21 10:54:29.000 052 14298.88 424.58 54570.47 88888.00 2021-02-21 10:54:30.000 052 14298.90 425.16 54570.45 88888.00 2021-02-21 10:54:31.000 052 14298.73 424.72 54570.47 88888.00 2021-02-21 10:54:32.000 052 14299.02 424.96 54569.84 88888.00 2021-02-21 10:54:33.000 052 14298.76 424.57 54570.22 88888.00 2021-02-21 10:54:34.000 052 14298.72 424.69 54570.27 88888.00 2021-02-21 10:54:35.000 052 14298.79 425.38 54570.13 88888.00 2021-02-21 10:54:36.000 052 14298.68 424.76 54570.27 88888.00 2021-02-21 10:54:37.000 052 14298.56 424.75 54570.09 88888.00 2021-02-21 10:54:38.000 052 14298.61 424.58 54570.12 88888.00 2021-02-21 10:54:39.000 052 14298.55 424.60 54570.20 88888.00 2021-02-21 10:54:40.000 052 14298.50 425.20 54570.07 88888.00 2021-02-21 10:54:41.000 052 14298.30 424.59 54568.83 88888.00 2021-02-21 10:54:42.000 052 14301.10 427.16 54569.22 88888.00 2021-02-21 10:54:43.000 052 14298.24 424.77 54570.00 88888.00 2021-02-21 10:54:44.000 052 14298.40 424.66 54569.99 88888.00 2021-02-21 10:54:45.000 052 14298.27 424.78 54569.95 88888.00 2021-02-21 10:54:46.000 052 14298.27 424.63 54570.00 88888.00 2021-02-21 10:54:47.000 052 14298.34 424.93 54569.77 88888.00 2021-02-21 10:54:48.000 052 14298.26 424.69 54569.94 88888.00 2021-02-21 10:54:49.000 052 14298.05 424.59 54569.89 88888.00 2021-02-21 10:54:50.000 052 14298.15 424.89 54569.87 88888.00 2021-02-21 10:54:51.000 052 14298.18 424.86 54569.96 88888.00 2021-02-21 10:54:52.000 052 14300.79 427.29 54567.33 88888.00 2021-02-21 10:54:53.000 052 14298.19 424.77 54569.89 88888.00 2021-02-21 10:54:54.000 052 14298.28 425.02 54570.12 88888.00 2021-02-21 10:54:55.000 052 14298.22 424.80 54569.99 88888.00 2021-02-21 10:54:56.000 052 14298.18 424.71 54570.09 88888.00 2021-02-21 10:54:57.000 052 14298.14 424.75 54569.65 88888.00 2021-02-21 10:54:58.000 052 14300.56 427.15 54567.13 88888.00 2021-02-21 10:54:59.000 052 14298.30 424.65 54569.79 88888.00 2021-02-21 10:55:00.000 052 14298.43 424.75 54570.05 88888.00 2021-02-21 10:55:01.000 052 14298.32 424.98 54570.11 88888.00 2021-02-21 10:55:02.000 052 14298.30 425.05 54569.90 88888.00 2021-02-21 10:55:03.000 052 14298.06 424.61 54570.05 88888.00 2021-02-21 10:55:04.000 052 14298.23 424.58 54570.25 88888.00 2021-02-21 10:55:05.000 052 14298.48 425.40 54570.14 88888.00 2021-02-21 10:55:06.000 052 14298.30 425.03 54570.20 88888.00 2021-02-21 10:55:07.000 052 14298.17 424.88 54570.15 88888.00 2021-02-21 10:55:08.000 052 14300.71 427.62 54567.81 88888.00 2021-02-21 10:55:09.000 052 14298.50 424.76 54570.46 88888.00 2021-02-21 10:55:10.000 052 14298.24 424.90 54570.54 88888.00 2021-02-21 10:55:11.000 052 14298.32 425.09 54570.66 88888.00 2021-02-21 10:55:12.000 052 14298.13 424.98 54570.56 88888.00 2021-02-21 10:55:13.000 052 14298.30 424.78 54570.76 88888.00 2021-02-21 10:55:14.000 052 14301.94 427.03 54568.35 88888.00 2021-02-21 10:55:15.000 052 14299.70 427.04 54570.81 88888.00 2021-02-21 10:55:16.000 052 14298.28 424.95 54570.88 88888.00 2021-02-21 10:55:17.000 052 14298.46 425.05 54570.91 88888.00 2021-02-21 10:55:18.000 052 14298.19 424.93 54571.12 88888.00 2021-02-21 10:55:19.000 052 14298.12 425.27 54571.20 88888.00 2021-02-21 10:55:20.000 052 14300.70 427.74 54568.69 88888.00 2021-02-21 10:55:21.000 052 14298.22 425.42 54571.36 88888.00 2021-02-21 10:55:22.000 052 14298.04 425.32 54571.41 88888.00 2021-02-21 10:55:23.000 052 14297.97 425.21 54571.45 88888.00 2021-02-21 10:55:24.000 052 14297.94 425.19 54571.22 88888.00 2021-02-21 10:55:25.000 052 14297.68 425.14 54571.59 88888.00 2021-02-21 10:55:26.000 052 14297.96 425.55 54571.77 88888.00 2021-02-21 10:55:27.000 052 14297.41 425.76 54571.88 88888.00 2021-02-21 10:55:28.000 052 14297.67 425.57 54571.83 88888.00 2021-02-21 10:55:29.000 052 14297.56 425.56 54571.99 88888.00 2021-02-21 10:55:30.000 052 14297.78 426.08 54571.93 88888.00 2021-02-21 10:55:31.000 052 14297.66 426.09 54572.17 88888.00 2021-02-21 10:55:32.000 052 14297.91 426.01 54572.10 88888.00 2021-02-21 10:55:33.000 052 14300.05 428.63 54569.65 88888.00 2021-02-21 10:55:34.000 052 14297.65 426.16 54572.31 88888.00 2021-02-21 10:55:35.000 052 14297.70 426.25 54572.35 88888.00 2021-02-21 10:55:36.000 052 14297.87 426.43 54572.52 88888.00 2021-02-21 10:55:37.000 052 14297.89 426.39 54572.46 88888.00 2021-02-21 10:55:38.000 052 14300.31 429.08 54570.02 88888.00 2021-02-21 10:55:39.000 052 14300.36 429.16 54570.36 88888.00 2021-02-21 10:55:40.000 052 14297.89 426.73 54572.61 88888.00 2021-02-21 10:55:41.000 052 14297.90 427.04 54572.73 88888.00 2021-02-21 10:55:42.000 052 14297.70 427.33 54572.75 88888.00 2021-02-21 10:55:43.000 052 14297.97 426.97 54572.88 88888.00 2021-02-21 10:55:44.000 052 14297.77 426.91 54572.54 88888.00 2021-02-21 10:55:45.000 052 14298.33 427.31 54572.88 88888.00 2021-02-21 10:55:46.000 052 14298.25 427.41 54572.86 88888.00 2021-02-21 10:55:47.000 052 14298.10 427.99 54573.04 88888.00 2021-02-21 10:55:48.000 052 14300.62 430.08 54570.72 88888.00 2021-02-21 10:55:49.000 052 14298.22 427.98 54572.99 88888.00 2021-02-21 10:55:50.000 052 14298.54 428.42 54573.24 88888.00 2021-02-21 10:55:51.000 052 14298.34 428.22 54573.34 88888.00 2021-02-21 10:55:52.000 052 14298.70 428.08 54573.42 88888.00 2021-02-21 10:55:53.000 052 14298.34 428.24 54573.54 88888.00 2021-02-21 10:55:54.000 052 14300.95 430.87 54571.03 88888.00 2021-02-21 10:55:55.000 052 14298.45 428.46 54573.55 88888.00 2021-02-21 10:55:56.000 052 14298.51 428.70 54573.81 88888.00 2021-02-21 10:55:57.000 052 14298.87 429.08 54573.84 88888.00 2021-02-21 10:55:58.000 052 14298.48 428.80 54573.96 88888.00 2021-02-21 10:55:59.000 052 14298.53 428.88 54573.98 88888.00 2021-02-21 10:56:00.000 052 14298.24 428.70 54573.94 88888.00 2021-02-21 10:56:01.000 052 14298.72 428.98 54574.04 88888.00 2021-02-21 10:56:02.000 052 14298.29 428.96 54574.04 88888.00 2021-02-21 10:56:03.000 052 14298.32 429.03 54574.31 88888.00 2021-02-21 10:56:04.000 052 14298.47 429.43 54574.11 88888.00 2021-02-21 10:56:05.000 052 14300.98 431.48 54571.56 88888.00 2021-02-21 10:56:06.000 052 14298.30 429.38 54574.50 88888.00 2021-02-21 10:56:07.000 052 14298.83 429.38 54574.40 88888.00 2021-02-21 10:56:08.000 052 14298.35 429.93 54574.60 88888.00 2021-02-21 10:56:09.000 052 14298.66 429.61 54574.44 88888.00 2021-02-21 10:56:10.000 052 14298.51 429.66 54574.53 88888.00 2021-02-21 10:56:11.000 052 14301.11 432.17 54572.42 88888.00 2021-02-21 10:56:12.000 052 14298.63 430.16 54574.71 88888.00 2021-02-21 10:56:13.000 052 14298.51 430.14 54574.84 88888.00 2021-02-21 10:56:14.000 052 14298.38 429.75 54574.62 88888.00 2021-02-21 10:56:15.000 052 14298.93 430.13 54574.69 88888.00 2021-02-21 10:56:16.000 052 14298.35 430.17 54574.93 88888.00 2021-02-21 10:56:17.000 052 14298.28 430.36 54574.88 88888.00 2021-02-21 10:56:18.000 052 14298.31 430.36 54574.90 88888.00 2021-02-21 10:56:19.000 052 14298.32 430.48 54575.12 88888.00 2021-02-21 10:56:20.000 052 14298.49 430.24 54575.08 88888.00 2021-02-21 10:56:21.000 052 14298.30 430.48 54574.97 88888.00 2021-02-21 10:56:22.000 052 14298.36 431.01 54575.17 88888.00 2021-02-21 10:56:23.000 052 14298.26 430.71 54575.22 88888.00 2021-02-21 10:56:24.000 052 14298.47 430.78 54575.16 88888.00 2021-02-21 10:56:25.000 052 14298.24 430.50 54575.16 88888.00 2021-02-21 10:56:26.000 052 14298.27 430.61 54575.36 88888.00 2021-02-21 10:56:27.000 052 14298.27 430.94 54575.28 88888.00 2021-02-21 10:56:28.000 052 14298.22 430.75 54575.35 88888.00 2021-02-21 10:56:29.000 052 14298.38 431.33 54575.42 88888.00 2021-02-21 10:56:30.000 052 14298.21 430.90 54575.38 88888.00 2021-02-21 10:56:31.000 052 14298.28 430.91 54575.43 88888.00 2021-02-21 10:56:32.000 052 14298.97 431.36 54575.09 88888.00 2021-02-21 10:56:33.000 052 14298.43 431.51 54575.06 88888.00 2021-02-21 10:56:34.000 052 14298.78 431.58 54575.24 88888.00 2021-02-21 10:56:35.000 052 14298.41 431.68 54575.21 88888.00 2021-02-21 10:56:36.000 052 14301.16 434.14 54572.70 88888.00 2021-02-21 10:56:37.000 052 14298.58 431.69 54575.15 88888.00 2021-02-21 10:56:38.000 052 14298.41 431.74 54575.26 88888.00 2021-02-21 10:56:39.000 052 14298.53 432.13 54575.53 88888.00 2021-02-21 10:56:40.000 052 14299.30 431.88 54575.16 88888.00 2021-02-21 10:56:41.000 052 14298.46 432.01 54575.29 88888.00 2021-02-21 10:56:42.000 052 14301.35 434.70 54572.67 88888.00 2021-02-21 10:56:43.000 052 14298.60 431.96 54575.37 88888.00 2021-02-21 10:56:44.000 052 14298.65 432.33 54575.38 88888.00 2021-02-21 10:56:45.000 052 14298.85 432.02 54574.83 88888.00 2021-02-21 10:56:46.000 052 14299.11 431.88 54575.24 88888.00 2021-02-21 10:56:47.000 052 14298.92 432.56 54575.21 88888.00 2021-02-21 10:56:48.000 052 14298.89 432.46 54575.35 88888.00 2021-02-21 10:56:49.000 052 14298.84 432.33 54575.27 88888.00 2021-02-21 10:56:50.000 052 14298.91 432.40 54575.09 88888.00 2021-02-21 10:56:51.000 052 14301.49 435.07 54572.72 88888.00 2021-02-21 10:56:52.000 052 14299.03 432.55 54575.25 88888.00 2021-02-21 10:56:53.000 052 14298.93 432.45 54575.41 88888.00 2021-02-21 10:56:54.000 052 14299.04 432.72 54575.22 88888.00 2021-02-21 10:56:55.000 052 14299.18 432.49 54575.12 88888.00 2021-02-21 10:56:56.000 052 14299.23 432.95 54575.18 88888.00 2021-02-21 10:56:57.000 052 14302.05 435.46 54572.61 88888.00 2021-02-21 10:56:58.000 052 14299.56 432.89 54575.18 88888.00 2021-02-21 10:56:59.000 052 14299.58 432.85 54575.16 88888.00 2021-02-21 10:57:00.000 052 14299.61 432.76 54575.19 88888.00 2021-02-21 10:57:01.000 052 14299.23 432.97 54575.64 88888.00 2021-02-21 10:57:02.000 052 14299.41 432.99 54575.61 88888.00 2021-02-21 10:57:03.000 052 14299.47 432.44 54575.65 88888.00 2021-02-21 10:57:04.000 052 14299.51 432.62 54575.63 88888.00 2021-02-21 10:57:05.000 052 14299.61 432.42 54575.59 88888.00 2021-02-21 10:57:06.000 052 14299.60 432.66 54575.59 88888.00 2021-02-21 10:57:07.000 052 14299.84 432.81 54575.43 88888.00 2021-02-21 10:57:08.000 052 14299.64 432.84 54575.50 88888.00 2021-02-21 10:57:09.000 052 14299.84 432.73 54575.53 88888.00 2021-02-21 10:57:10.000 052 14299.66 432.75 54575.51 88888.00 2021-02-21 10:57:11.000 052 14299.60 432.55 54575.45 88888.00 2021-02-21 10:57:12.000 052 14299.80 433.04 54575.26 88888.00 2021-02-21 10:57:13.000 052 14299.79 432.81 54575.38 88888.00 2021-02-21 10:57:14.000 052 14299.87 432.99 54575.48 88888.00 2021-02-21 10:57:15.000 052 14299.85 432.63 54575.42 88888.00 2021-02-21 10:57:16.000 052 14300.40 433.16 54575.32 88888.00 2021-02-21 10:57:17.000 052 14300.11 433.14 54574.82 88888.00 2021-02-21 10:57:18.000 052 14300.24 432.55 54575.14 88888.00 2021-02-21 10:57:19.000 052 14300.00 432.45 54575.19 88888.00 2021-02-21 10:57:20.000 052 14299.99 432.49 54575.12 88888.00 2021-02-21 10:57:21.000 052 14302.46 432.51 54572.67 88888.00 2021-02-21 10:57:22.000 052 14300.14 434.09 54575.03 88888.00 2021-02-21 10:57:23.000 052 14300.17 432.69 54574.95 88888.00 2021-02-21 10:57:24.000 052 14299.67 432.51 54574.81 88888.00 2021-02-21 10:57:25.000 052 14299.91 432.28 54575.06 88888.00 2021-02-21 10:57:26.000 052 14300.25 432.68 54574.92 88888.00 2021-02-21 10:57:27.000 052 14302.65 434.90 54572.43 88888.00 2021-02-21 10:57:28.000 052 14299.85 432.38 54574.81 88888.00 2021-02-21 10:57:29.000 052 14300.22 431.94 54574.75 88888.00 2021-02-21 10:57:30.000 052 14299.84 432.15 54574.72 88888.00 2021-02-21 10:57:31.000 052 14299.98 431.95 54574.27 88888.00 2021-02-21 10:57:32.000 052 14299.99 431.98 54574.50 88888.00 2021-02-21 10:57:33.000 052 14299.73 431.67 54574.58 88888.00 2021-02-21 10:57:34.000 052 14300.23 431.58 54574.47 88888.00 2021-02-21 10:57:35.000 052 14300.07 431.76 54574.46 88888.00 2021-02-21 10:57:36.000 052 14299.84 432.05 54574.24 88888.00 2021-02-21 10:57:37.000 052 14299.92 431.51 54574.10 88888.00 2021-02-21 10:57:38.000 052 14299.87 432.04 54573.96 88888.00 2021-02-21 10:57:39.000 052 14302.16 434.22 54571.47 88888.00 2021-02-21 10:57:40.000 052 14299.79 431.65 54574.05 88888.00 2021-02-21 10:57:41.000 052 14299.86 431.59 54573.93 88888.00 2021-02-21 10:57:42.000 052 14299.73 431.82 54573.80 88888.00 2021-02-21 10:57:43.000 052 14299.79 431.56 54573.63 88888.00 2021-02-21 10:57:44.000 052 14299.50 431.49 54573.81 88888.00 2021-02-21 10:57:45.000 052 14302.31 433.87 54571.07 88888.00 2021-02-21 10:57:46.000 052 14299.79 431.05 54573.61 88888.00 2021-02-21 10:57:47.000 052 14299.37 431.58 54573.55 88888.00 2021-02-21 10:57:48.000 052 14299.31 431.47 54573.49 88888.00 2021-02-21 10:57:49.000 052 14299.35 431.61 54573.43 88888.00 2021-02-21 10:57:50.000 052 14299.11 431.21 54573.41 88888.00 2021-02-21 10:57:51.000 052 14298.97 431.50 54573.26 88888.00 2021-02-21 10:57:52.000 052 14298.91 431.16 54573.25 88888.00 2021-02-21 10:57:53.000 052 14298.65 431.03 54573.17 88888.00 2021-02-21 10:57:54.000 052 14298.41 431.10 54572.99 88888.00 2021-02-21 10:57:55.000 052 14298.41 430.96 54572.93 88888.00 2021-02-21 10:57:56.000 052 14298.30 430.94 54572.65 88888.00 2021-02-21 10:57:57.000 052 14299.44 430.84 54570.31 88888.00 2021-02-21 10:57:58.000 052 14299.08 433.25 54572.69 88888.00 2021-02-21 10:57:59.000 052 14297.83 430.90 54572.73 88888.00 2021-02-21 10:58:00.000 052 14297.65 430.83 54572.80 88888.00 2021-02-21 10:58:01.000 052 14297.65 431.12 54572.67 88888.00 2021-02-21 10:58:02.000 052 14297.59 430.94 54572.54 88888.00 2021-02-21 10:58:03.000 052 14297.46 431.03 54572.36 88888.00 2021-02-21 10:58:04.000 052 14297.53 431.30 54572.50 88888.00 2021-02-21 10:58:05.000 052 14297.12 430.94 54572.33 88888.00 2021-02-21 10:58:06.000 052 14297.33 430.86 54572.43 88888.00 2021-02-21 10:58:07.000 052 14297.15 431.03 54572.30 88888.00 2021-02-21 10:58:08.000 052 14297.17 430.88 54572.25 88888.00 2021-02-21 10:58:09.000 052 14296.79 430.86 54572.11 88888.00 2021-02-21 10:58:10.000 052 14296.65 430.91 54572.17 88888.00 2021-02-21 10:58:11.000 052 14296.70 431.00 54572.02 88888.00 2021-02-21 10:58:12.000 052 14296.95 430.85 54571.92 88888.00 2021-02-21 10:58:13.000 052 14299.03 433.29 54569.33 88888.00 2021-02-21 10:58:14.000 052 14296.43 431.39 54571.98 88888.00 2021-02-21 10:58:15.000 052 14296.33 430.81 54571.91 88888.00 2021-02-21 10:58:16.000 052 14296.52 430.90 54571.88 88888.00 2021-02-21 10:58:17.000 052 14296.27 431.06 54571.60 88888.00 2021-02-21 10:58:18.000 052 14296.03 431.02 54571.75 88888.00 2021-02-21 10:58:19.000 052 14298.99 433.55 54569.29 88888.00 2021-02-21 10:58:20.000 052 14296.01 430.86 54571.73 88888.00 2021-02-21 10:58:21.000 052 14296.15 431.35 54571.62 88888.00 2021-02-21 10:58:22.000 052 14296.05 431.13 54571.56 88888.00 2021-02-21 10:58:23.000 052 14296.12 431.04 54571.56 88888.00 2021-02-21 10:58:24.000 052 14296.22 431.12 54571.18 88888.00 2021-02-21 10:58:25.000 052 14295.62 431.12 54571.58 88888.00 2021-02-21 10:58:26.000 052 14295.70 431.10 54571.10 88888.00 2021-02-21 10:58:27.000 052 14295.72 430.97 54571.28 88888.00 2021-02-21 10:58:28.000 052 14295.64 431.35 54571.26 88888.00 2021-02-21 10:58:29.000 052 14298.08 434.96 54568.94 88888.00 2021-02-21 10:58:30.000 052 14295.64 432.32 54571.50 88888.00 2021-02-21 10:58:31.000 052 14295.51 431.12 54571.13 88888.00 2021-02-21 10:58:32.000 052 14295.25 430.94 54571.33 88888.00 2021-02-21 10:58:33.000 052 14295.37 431.00 54571.26 88888.00 2021-02-21 10:58:34.000 052 14295.67 431.54 54571.22 88888.00 2021-02-21 10:58:35.000 052 14297.66 433.79 54568.63 88888.00 2021-02-21 10:58:36.000 052 14295.40 431.59 54571.15 88888.00 2021-02-21 10:58:37.000 052 14295.21 431.30 54571.09 88888.00 2021-02-21 10:58:38.000 052 14294.93 431.56 54571.21 88888.00 2021-02-21 10:58:39.000 052 14294.98 431.26 54571.19 88888.00 2021-02-21 10:58:40.000 052 14294.72 431.75 54571.12 88888.00 2021-02-21 10:58:41.000 052 14294.67 431.69 54571.10 88888.00 2021-02-21 10:58:42.000 052 14294.57 431.53 54571.06 88888.00 2021-02-21 10:58:43.000 052 14294.58 431.81 54571.21 88888.00 2021-02-21 10:58:44.000 052 14294.52 431.75 54571.03 88888.00 2021-02-21 10:58:45.000 052 14294.39 431.68 54571.15 88888.00 2021-02-21 10:58:46.000 052 14294.61 432.17 54571.10 88888.00 2021-02-21 10:58:47.000 052 14294.07 431.75 54571.05 88888.00 2021-02-21 10:58:48.000 052 14294.51 431.79 54570.80 88888.00 2021-02-21 10:58:49.000 052 14295.25 432.13 54568.49 88888.00 2021-02-21 10:58:50.000 052 14293.90 434.30 54570.88 88888.00 2021-02-21 10:58:51.000 052 14293.79 431.74 54570.96 88888.00 2021-02-21 10:58:52.000 052 14293.71 431.96 54570.39 88888.00 2021-02-21 10:58:53.000 052 14293.75 432.36 54570.84 88888.00 2021-02-21 10:58:54.000 052 14293.72 431.90 54570.73 88888.00 2021-02-21 10:58:55.000 052 14293.37 432.04 54570.83 88888.00 2021-02-21 10:58:56.000 052 14293.21 432.15 54570.88 88888.00 2021-02-21 10:58:57.000 052 14293.27 432.20 54570.09 88888.00 2021-02-21 10:58:58.000 052 14293.18 432.20 54570.59 88888.00 2021-02-21 10:58:59.000 052 14293.40 432.77 54570.74 88888.00 2021-02-21 10:59:00.000 052 14295.68 435.05 54569.40 88888.00 2021-02-21 10:59:01.000 052 14293.21 432.69 54570.69 88888.00 2021-02-21 10:59:02.000 052 14293.15 432.33 54570.78 88888.00 2021-02-21 10:59:03.000 052 14293.09 432.57 54570.59 88888.00 2021-02-21 10:59:04.000 052 14293.43 432.40 54570.63 88888.00 2021-02-21 10:59:05.000 052 14295.51 434.96 54568.05 88888.00 2021-02-21 10:59:06.000 052 14292.65 432.53 54570.16 88888.00 2021-02-21 10:59:07.000 052 14292.58 432.64 54570.34 88888.00 2021-02-21 10:59:08.000 052 14292.68 432.76 54570.50 88888.00 2021-02-21 10:59:09.000 052 14292.54 432.83 54569.89 88888.00 2021-02-21 10:59:10.000 052 14292.69 432.80 54570.56 88888.00 2021-02-21 10:59:11.000 052 14292.34 432.57 54570.38 88888.00 2021-02-21 10:59:12.000 052 14292.22 432.68 54570.47 88888.00 2021-02-21 10:59:13.000 052 14292.40 432.67 54570.37 88888.00 2021-02-21 10:59:14.000 052 14292.30 432.84 54570.21 88888.00 2021-02-21 10:59:15.000 052 14292.38 432.89 54570.38 88888.00 2021-02-21 10:59:16.000 052 14292.12 432.76 54570.26 88888.00 2021-02-21 10:59:17.000 052 14292.43 432.79 54570.21 88888.00 2021-02-21 10:59:18.000 052 14291.74 433.29 54570.13 88888.00 2021-02-21 10:59:19.000 052 14291.93 432.69 54570.06 88888.00 2021-02-21 10:59:20.000 052 14291.87 433.09 54570.05 88888.00 2021-02-21 10:59:21.000 052 14291.79 433.27 54569.77 88888.00 2021-02-21 10:59:22.000 052 14291.67 433.14 54570.18 88888.00 2021-02-21 10:59:23.000 052 14291.96 433.53 54570.03 88888.00 2021-02-21 10:59:24.000 052 14294.91 437.35 54567.44 88888.00 2021-02-21 10:59:25.000 052 14292.16 435.85 54570.03 88888.00 2021-02-21 10:59:26.000 052 14291.90 433.83 54569.75 88888.00 2021-02-21 10:59:27.000 052 14291.60 433.45 54569.99 88888.00 2021-02-21 10:59:28.000 052 14291.84 433.82 54569.52 88888.00 2021-02-21 10:59:29.000 052 14292.01 433.89 54569.28 88888.00 2021-02-21 10:59:30.000 052 14294.11 436.53 54567.16 88888.00 2021-02-21 10:59:31.000 052 14291.69 433.83 54569.76 88888.00 2021-02-21 10:59:32.000 052 14291.55 433.80 54569.90 88888.00 2021-02-21 10:59:33.000 052 14291.69 433.92 54569.52 88888.00 2021-02-21 10:59:34.000 052 14291.80 434.08 54569.74 88888.00 2021-02-21 10:59:35.000 052 14291.73 434.38 54569.72 88888.00 2021-02-21 10:59:36.000 052 14291.70 434.61 54569.50 88888.00 2021-02-21 10:59:37.000 052 14291.74 434.08 54569.77 88888.00 2021-02-21 10:59:38.000 052 14291.80 434.14 54569.60 88888.00 2021-02-21 10:59:39.000 052 14291.77 434.24 54569.56 88888.00 2021-02-21 10:59:40.000 052 14292.23 434.45 54569.47 88888.00 2021-02-21 10:59:41.000 052 14292.35 434.82 54569.53 88888.00 2021-02-21 10:59:42.000 052 14291.93 434.27 54569.65 88888.00 2021-02-21 10:59:43.000 052 14292.06 434.86 54569.50 88888.00 2021-02-21 10:59:44.000 052 14291.90 434.59 54569.35 88888.00 2021-02-21 10:59:45.000 052 14292.19 434.55 54569.39 88888.00 2021-02-21 10:59:46.000 052 14292.26 435.02 54569.46 88888.00 2021-02-21 10:59:47.000 052 14292.26 434.92 54569.57 88888.00 2021-02-21 10:59:48.000 052 14292.61 434.65 54569.50 88888.00 2021-02-21 10:59:49.000 052 14292.45 434.84 54568.95 88888.00 2021-02-21 10:59:50.000 052 14292.53 434.70 54569.45 88888.00 2021-02-21 10:59:51.000 052 14292.66 434.59 54569.41 88888.00 2021-02-21 10:59:52.000 052 14292.81 434.73 54569.48 88888.00 2021-02-21 10:59:53.000 052 14292.77 434.81 54569.33 88888.00 2021-02-21 10:59:54.000 052 14292.90 434.81 54569.42 88888.00 2021-02-21 10:59:55.000 052 14295.33 437.34 54566.76 88888.00 2021-02-21 10:59:56.000 052 14293.20 434.89 54569.17 88888.00 2021-02-21 10:59:57.000 052 14293.00 434.80 54569.50 88888.00 2021-02-21 10:59:58.000 052 14293.30 435.03 54569.40 88888.00 2021-02-21 10:59:59.000 052 14293.07 434.79 54569.00 88888.00 2021-02-21 11:00:00.000 052 14292.83 434.71 54569.26 88888.00 2021-02-21 11:00:01.000 052 14295.48 439.42 54566.72 88888.00 2021-02-21 11:00:02.000 052 14292.86 434.90 54569.14 88888.00 2021-02-21 11:00:03.000 052 14292.79 434.85 54569.27 88888.00 2021-02-21 11:00:04.000 052 14292.88 434.77 54569.13 88888.00 2021-02-21 11:00:05.000 052 14292.64 434.77 54569.08 88888.00 2021-02-21 11:00:06.000 052 14292.83 435.11 54569.27 88888.00 2021-02-21 11:00:07.000 052 14295.43 437.65 54566.71 88888.00 2021-02-21 11:00:08.000 052 14292.81 435.03 54569.14 88888.00 2021-02-21 11:00:09.000 052 14292.68 434.94 54569.05 88888.00 2021-02-21 11:00:10.000 052 14292.76 435.06 54569.06 88888.00 2021-02-21 11:00:11.000 052 14292.83 435.22 54568.98 88888.00 2021-02-21 11:00:12.000 052 14292.72 434.98 54569.00 88888.00 2021-02-21 11:00:13.000 052 14292.65 434.97 54568.94 88888.00 2021-02-21 11:00:14.000 052 14292.71 434.83 54568.77 88888.00 2021-02-21 11:00:15.000 052 14292.71 435.03 54568.85 88888.00 2021-02-21 11:00:16.000 052 14293.11 435.18 54568.71 88888.00 2021-02-21 11:00:17.000 052 14292.70 434.89 54568.54 88888.00 2021-02-21 11:00:18.000 052 14292.87 434.79 54568.38 88888.00 2021-02-21 11:00:19.000 052 14293.37 434.79 54568.47 88888.00 2021-02-21 11:00:20.000 052 14292.80 434.99 54568.60 88888.00 2021-02-21 11:00:21.000 052 14292.96 434.81 54568.41 88888.00 2021-02-21 11:00:22.000 052 14292.83 434.59 54568.60 88888.00 2021-02-21 11:00:23.000 052 14293.28 434.56 54568.37 88888.00 2021-02-21 11:00:24.000 052 14296.24 438.55 54565.56 88888.00 2021-02-21 11:00:25.000 052 14292.93 437.17 54568.29 88888.00 2021-02-21 11:00:26.000 052 14293.38 434.67 54568.23 88888.00 2021-02-21 11:00:27.000 052 14292.81 434.68 54568.32 88888.00 2021-02-21 11:00:28.000 052 14292.74 434.50 54568.21 88888.00 2021-02-21 11:00:29.000 052 14292.86 434.35 54568.10 88888.00 2021-02-21 11:00:30.000 052 14295.44 436.93 54565.66 88888.00 2021-02-21 11:00:31.000 052 14293.01 434.55 54567.85 88888.00 2021-02-21 11:00:32.000 052 14295.09 436.94 54565.68 88888.00 2021-02-21 11:00:33.000 052 14292.75 434.60 54568.10 88888.00 2021-02-21 11:00:34.000 052 14292.90 434.40 54567.93 88888.00 2021-02-21 11:00:35.000 052 14292.69 434.43 54567.99 88888.00 2021-02-21 11:00:36.000 052 14292.62 434.44 54567.58 88888.00 2021-02-21 11:00:37.000 052 14294.78 436.97 54565.48 88888.00 2021-02-21 11:00:38.000 052 14294.81 436.84 54565.11 88888.00 2021-02-21 11:00:39.000 052 14292.41 434.16 54567.52 88888.00 2021-02-21 11:00:40.000 052 14292.26 434.20 54567.67 88888.00 2021-02-21 11:00:41.000 052 14292.44 434.13 54567.76 88888.00 2021-02-21 11:00:42.000 052 14292.17 434.17 54567.69 88888.00 2021-02-21 11:00:43.000 052 14291.93 434.26 54567.64 88888.00 2021-02-21 11:00:44.000 052 14291.96 434.03 54567.53 88888.00 2021-02-21 11:00:45.000 052 14292.11 433.99 54567.63 88888.00 2021-02-21 11:00:46.000 052 14292.19 434.62 54567.55 88888.00 2021-02-21 11:00:47.000 052 14291.90 434.29 54567.63 88888.00 2021-02-21 11:00:48.000 052 14291.79 434.32 54567.44 88888.00 2021-02-21 11:00:49.000 052 14291.64 434.06 54567.40 88888.00 2021-02-21 11:00:50.000 052 14291.99 434.32 54567.45 88888.00 2021-02-21 11:00:51.000 052 14292.13 434.10 54567.65 88888.00 2021-02-21 11:00:52.000 052 14291.66 433.90 54567.50 88888.00 2021-02-21 11:00:53.000 052 14291.63 433.89 54567.59 88888.00 2021-02-21 11:00:54.000 052 14291.36 433.89 54567.57 88888.00 2021-02-21 11:00:55.000 052 14291.30 434.17 54567.51 88888.00 2021-02-21 11:00:56.000 052 14291.87 434.21 54567.14 88888.00 2021-02-21 11:00:57.000 052 14292.55 434.08 54564.96 88888.00 2021-02-21 11:00:58.000 052 14291.35 436.75 54567.40 88888.00 2021-02-21 11:00:59.000 052 14290.95 433.85 54566.80 88888.00 2021-02-21 11:01:00.000 052 14290.95 433.96 54567.38 88888.00 2021-02-21 11:01:01.000 052 14290.95 433.92 54567.46 88888.00 2021-02-21 11:01:02.000 052 14290.90 433.87 54567.41 88888.00 2021-02-21 11:01:03.000 052 14293.32 436.55 54564.74 88888.00 2021-02-21 11:01:04.000 052 14290.63 433.91 54567.31 88888.00 2021-02-21 11:01:05.000 052 14290.79 434.14 54567.26 88888.00 2021-02-21 11:01:06.000 052 14291.20 434.16 54567.20 88888.00 2021-02-21 11:01:07.000 052 14290.72 433.91 54567.37 88888.00 2021-02-21 11:01:08.000 052 14290.73 433.86 54566.94 88888.00 2021-02-21 11:01:09.000 052 14290.57 434.02 54567.22 88888.00 2021-02-21 11:01:10.000 052 14290.91 434.19 54567.16 88888.00 2021-02-21 11:01:11.000 052 14290.66 434.50 54567.08 88888.00 2021-02-21 11:01:12.000 052 14290.66 434.61 54567.07 88888.00 2021-02-21 11:01:13.000 052 14293.24 436.99 54560.74 88888.00 2021-02-21 11:01:14.000 052 14292.90 437.14 54564.75 88888.00 2021-02-21 11:01:15.000 052 14290.33 434.63 54567.07 88888.00 2021-02-21 11:01:16.000 052 14290.46 434.65 54567.10 88888.00 2021-02-21 11:01:17.000 052 14290.41 434.98 54567.09 88888.00 2021-02-21 11:01:18.000 052 14290.38 435.09 54567.13 88888.00 2021-02-21 11:01:19.000 052 14290.39 434.71 54567.18 88888.00 2021-02-21 11:01:20.000 052 14292.84 437.24 54564.46 88888.00 2021-02-21 11:01:21.000 052 14290.35 434.97 54566.98 88888.00 2021-02-21 11:01:22.000 052 14290.25 434.95 54567.22 88888.00 2021-02-21 11:01:23.000 052 14290.56 435.24 54566.95 88888.00 2021-02-21 11:01:24.000 052 14290.29 435.03 54567.14 88888.00 2021-02-21 11:01:25.000 052 14290.30 435.12 54566.83 88888.00 2021-02-21 11:01:26.000 052 14290.45 435.09 54567.12 88888.00 2021-02-21 11:01:27.000 052 14290.30 435.15 54566.91 88888.00 2021-02-21 11:01:28.000 052 14290.27 435.21 54567.13 88888.00 2021-02-21 11:01:29.000 052 14290.24 435.27 54566.96 88888.00 2021-02-21 11:01:30.000 052 14290.63 435.60 54566.99 88888.00 2021-02-21 11:01:31.000 052 14290.52 435.37 54566.97 88888.00 2021-02-21 11:01:32.000 052 14290.60 435.60 54567.03 88888.00 2021-02-21 11:01:33.000 052 14290.63 435.66 54567.03 88888.00 2021-02-21 11:01:34.000 052 14290.45 435.59 54567.18 88888.00 2021-02-21 11:01:35.000 052 14290.74 435.62 54566.83 88888.00 2021-02-21 11:01:36.000 052 14290.53 435.65 54566.98 88888.00 2021-02-21 11:01:37.000 052 14290.35 436.15 54567.00 88888.00 2021-02-21 11:01:38.000 052 14290.29 436.16 54566.94 88888.00 2021-02-21 11:01:39.000 052 14290.17 435.71 54566.94 88888.00 2021-02-21 11:01:40.000 052 14290.49 436.15 54566.91 88888.00 2021-02-21 11:01:41.000 052 14290.40 436.49 54566.82 88888.00 2021-02-21 11:01:42.000 052 14290.51 436.09 54566.78 88888.00 2021-02-21 11:01:43.000 052 14290.26 436.48 54566.77 88888.00 2021-02-21 11:01:44.000 052 14292.69 437.51 54564.35 88888.00 2021-02-21 11:01:45.000 052 14290.27 436.54 54566.64 88888.00 2021-02-21 11:01:46.000 052 14290.22 436.89 54566.87 88888.00 2021-02-21 11:01:47.000 052 14290.20 436.38 54566.65 88888.00 2021-02-21 11:01:48.000 052 14290.37 436.87 54566.84 88888.00 2021-02-21 11:01:49.000 052 14289.93 436.36 54566.84 88888.00 2021-02-21 11:01:50.000 052 14292.44 438.93 54564.17 88888.00 2021-02-21 11:01:51.000 052 14290.10 437.13 54566.77 88888.00 2021-02-21 11:01:52.000 052 14290.04 436.60 54566.63 88888.00 2021-02-21 11:01:53.000 052 14289.98 436.91 54566.35 88888.00 2021-02-21 11:01:54.000 052 14289.99 436.79 54566.66 88888.00 2021-02-21 11:01:55.000 052 14290.33 436.81 54566.39 88888.00 2021-02-21 11:01:56.000 052 14290.18 436.93 54566.43 88888.00 2021-02-21 11:01:57.000 052 14290.14 436.85 54566.61 88888.00 2021-02-21 11:01:58.000 052 14290.49 436.81 54566.51 88888.00 2021-02-21 11:01:59.000 052 14290.36 437.04 54562.77 88888.00 2021-02-21 11:02:00.000 052 14292.93 439.49 54563.66 88888.00 2021-02-21 11:02:01.000 052 14290.59 437.22 54566.41 88888.00 2021-02-21 11:02:02.000 052 14290.42 437.33 54566.22 88888.00 2021-02-21 11:02:03.000 052 14290.54 437.39 54566.43 88888.00 2021-02-21 11:02:04.000 052 14290.62 437.15 54566.45 88888.00 2021-02-21 11:02:05.000 052 14290.60 436.98 54566.54 88888.00 2021-02-21 11:02:06.000 052 14293.37 439.62 54563.70 88888.00 2021-02-21 11:02:07.000 052 14290.67 437.13 54566.45 88888.00 2021-02-21 11:02:08.000 052 14290.74 437.55 54566.25 88888.00 2021-02-21 11:02:09.000 052 14290.81 437.46 54566.33 88888.00 2021-02-21 11:02:10.000 052 14290.88 437.58 54566.36 88888.00 2021-02-21 11:02:11.000 052 14291.13 437.26 54566.22 88888.00 2021-02-21 11:02:12.000 052 14291.34 437.61 54566.31 88888.00 2021-02-21 11:02:13.000 052 14291.69 437.47 54566.30 88888.00 2021-02-21 11:02:14.000 052 14291.40 437.35 54566.49 88888.00 2021-02-21 11:02:15.000 052 14291.49 437.85 54566.44 88888.00 2021-02-21 11:02:16.000 052 14291.69 437.52 54566.39 88888.00 2021-02-21 11:02:17.000 052 14291.56 437.46 54566.61 88888.00 2021-02-21 11:02:18.000 052 14291.88 437.99 54566.52 88888.00 2021-02-21 11:02:19.000 052 14291.84 437.67 54566.45 88888.00 2021-02-21 11:02:20.000 052 14292.26 437.68 54565.12 88888.00 2021-02-21 11:02:21.000 052 14294.59 440.21 54565.41 88888.00 2021-02-21 11:02:22.000 052 14292.36 437.85 54566.66 88888.00 2021-02-21 11:02:23.000 052 14292.18 438.26 54566.53 88888.00 2021-02-21 11:02:24.000 052 14292.30 437.87 54566.46 88888.00 2021-02-21 11:02:25.000 052 14292.57 438.01 54566.48 88888.00 2021-02-21 11:02:26.000 052 14292.78 437.92 54566.12 88888.00 2021-02-21 11:02:27.000 052 14292.37 438.09 54566.69 88888.00 2021-02-21 11:02:28.000 052 14292.42 438.13 54566.64 88888.00 2021-02-21 11:02:29.000 052 14292.57 438.15 54566.76 88888.00 2021-02-21 11:02:30.000 052 14292.51 438.11 54566.69 88888.00 2021-02-21 11:02:31.000 052 14295.18 440.57 54564.04 88888.00 2021-02-21 11:02:32.000 052 14292.85 438.23 54566.39 88888.00 2021-02-21 11:02:33.000 052 14293.12 438.31 54566.47 88888.00 2021-02-21 11:02:34.000 052 14292.71 438.33 54566.59 88888.00 2021-02-21 11:02:35.000 052 14293.05 438.37 54566.70 88888.00 2021-02-21 11:02:36.000 052 14292.56 438.14 54566.58 88888.00 2021-02-21 11:02:37.000 052 14295.37 440.95 54564.17 88888.00 2021-02-21 11:02:38.000 052 14292.99 438.48 54566.53 88888.00 2021-02-21 11:02:39.000 052 14292.92 438.28 54566.50 88888.00 2021-02-21 11:02:40.000 052 14293.17 438.23 54566.68 88888.00 2021-02-21 11:02:41.000 052 14293.00 438.25 54566.58 88888.00 2021-02-21 11:02:42.000 052 14292.92 438.17 54566.12 88888.00 2021-02-21 11:02:43.000 052 14292.94 438.24 54566.57 88888.00 2021-02-21 11:02:44.000 052 14292.87 438.18 54566.69 88888.00 2021-02-21 11:02:45.000 052 14292.93 438.12 54566.19 88888.00 2021-02-21 11:02:46.000 052 14292.97 438.06 54565.91 88888.00 2021-02-21 11:02:47.000 052 14292.81 438.40 54566.16 88888.00 2021-02-21 11:02:48.000 052 14292.82 438.10 54566.39 88888.00 2021-02-21 11:02:49.000 052 14292.89 438.11 54566.30 88888.00 2021-02-21 11:02:50.000 052 14292.68 438.20 54566.05 88888.00 2021-02-21 11:02:51.000 052 14292.73 437.98 54566.12 88888.00 2021-02-21 11:02:52.000 052 14292.81 437.83 54566.19 88888.00 2021-02-21 11:02:53.000 052 14292.79 437.90 54566.10 88888.00 2021-02-21 11:02:54.000 052 14292.59 437.60 54566.16 88888.00 2021-02-21 11:02:55.000 052 14292.62 438.06 54565.87 88888.00 2021-02-21 11:02:56.000 052 14292.56 437.64 54565.93 88888.00 2021-02-21 11:02:57.000 052 14292.49 437.58 54565.92 88888.00 2021-02-21 11:02:58.000 052 14292.50 437.50 54565.95 88888.00 2021-02-21 11:02:59.000 052 14294.91 440.05 54563.32 88888.00 2021-02-21 11:03:00.000 052 14292.65 437.17 54565.92 88888.00 2021-02-21 11:03:01.000 052 14292.44 437.17 54565.71 88888.00 2021-02-21 11:03:02.000 052 14292.30 437.15 54565.77 88888.00 2021-02-21 11:03:03.000 052 14292.31 437.22 54565.62 88888.00 2021-02-21 11:03:04.000 052 14292.72 437.10 54565.64 88888.00 2021-02-21 11:03:05.000 052 14294.86 439.59 54563.03 88888.00 2021-02-21 11:03:06.000 052 14292.03 436.78 54565.13 88888.00 2021-02-21 11:03:07.000 052 14292.01 436.69 54565.53 88888.00 2021-02-21 11:03:08.000 052 14292.03 436.79 54565.43 88888.00 2021-02-21 11:03:09.000 052 14291.89 437.11 54565.25 88888.00 2021-02-21 11:03:10.000 052 14292.00 436.97 54565.13 88888.00 2021-02-21 11:03:11.000 052 14291.58 436.38 54565.37 88888.00 2021-02-21 11:03:12.000 052 14291.51 436.60 54565.27 88888.00 2021-02-21 11:03:13.000 052 14291.45 436.48 54565.15 88888.00 2021-02-21 11:03:14.000 052 14291.38 436.36 54565.13 88888.00 2021-02-21 11:03:15.000 052 14291.55 436.54 54565.16 88888.00 2021-02-21 11:03:16.000 052 14291.09 436.01 54565.21 88888.00 2021-02-21 11:03:17.000 052 14291.42 436.28 54565.17 88888.00 2021-02-21 11:03:18.000 052 14291.18 435.97 54565.05 88888.00 2021-02-21 11:03:19.000 052 14291.05 436.37 54565.00 88888.00 2021-02-21 11:03:20.000 052 14291.02 436.17 54564.81 88888.00 2021-02-21 11:03:21.000 052 14290.82 436.11 54565.14 88888.00 2021-02-21 11:03:22.000 052 14290.75 435.91 54564.84 88888.00 2021-02-21 11:03:23.000 052 14291.26 435.92 54565.02 88888.00 2021-02-21 11:03:24.000 052 14290.91 435.85 54565.07 88888.00 2021-02-21 11:03:25.000 052 14290.73 435.66 54565.09 88888.00 2021-02-21 11:03:26.000 052 14290.75 435.82 54565.16 88888.00 2021-02-21 11:03:27.000 052 14290.73 435.94 54564.96 88888.00 2021-02-21 11:03:28.000 052 14290.60 436.04 54564.82 88888.00 2021-02-21 11:03:29.000 052 14290.51 435.64 54565.22 88888.00 2021-02-21 11:03:30.000 052 14292.86 438.01 54562.64 88888.00 2021-02-21 11:03:31.000 052 14290.29 435.86 54565.05 88888.00 2021-02-21 11:03:32.000 052 14290.48 435.90 54564.95 88888.00 2021-02-21 11:03:33.000 052 14290.24 435.78 54565.12 88888.00 2021-02-21 11:03:34.000 052 14290.05 435.71 54565.07 88888.00 2021-02-21 11:03:35.000 052 14289.61 436.07 54565.20 88888.00 2021-02-21 11:03:36.000 052 14292.43 438.36 54562.70 88888.00 2021-02-21 11:03:37.000 052 14289.57 436.07 54565.24 88888.00 2021-02-21 11:03:38.000 052 14289.43 436.28 54565.17 88888.00 2021-02-21 11:03:39.000 052 14289.23 435.80 54565.30 88888.00 2021-02-21 11:03:40.000 052 14288.97 436.28 54565.43 88888.00 2021-02-21 11:03:41.000 052 14288.93 435.84 54565.60 88888.00 2021-02-21 11:03:42.000 052 14288.97 435.84 54565.49 88888.00 2021-02-21 11:03:43.000 052 14288.66 436.49 54565.48 88888.00 2021-02-21 11:03:44.000 052 14288.43 435.93 54565.65 88888.00 2021-02-21 11:03:45.000 052 14288.33 436.08 54565.51 88888.00 2021-02-21 11:03:46.000 052 14288.00 435.94 54565.80 88888.00 2021-02-21 11:03:47.000 052 14287.99 436.47 54565.66 88888.00 2021-02-21 11:03:48.000 052 14287.96 436.75 54565.12 88888.00 2021-02-21 11:03:49.000 052 14290.16 438.79 54563.21 88888.00 2021-02-21 11:03:50.000 052 14287.40 436.70 54565.87 88888.00 2021-02-21 11:03:51.000 052 14287.26 436.47 54565.74 88888.00 2021-02-21 11:03:52.000 052 14287.11 436.80 54565.87 88888.00 2021-02-21 11:03:53.000 052 14287.10 436.63 54565.24 88888.00 2021-02-21 11:03:54.000 052 14287.21 436.56 54565.72 88888.00 2021-02-21 11:03:55.000 052 14289.35 439.36 54563.26 88888.00 2021-02-21 11:03:56.000 052 14286.91 436.88 54565.94 88888.00 2021-02-21 11:03:57.000 052 14286.95 437.19 54565.95 88888.00 2021-02-21 11:03:58.000 052 14287.56 437.54 54565.87 88888.00 2021-02-21 11:03:59.000 052 14287.07 437.31 54565.90 88888.00 2021-02-21 11:04:00.000 052 14287.36 437.17 54566.02 88888.00 2021-02-21 11:04:01.000 052 14286.91 437.18 54565.95 88888.00 2021-02-21 11:04:02.000 052 14287.09 437.32 54565.84 88888.00 2021-02-21 11:04:03.000 052 14287.24 437.68 54566.06 88888.00 2021-02-21 11:04:04.000 052 14287.39 437.54 54566.17 88888.00 2021-02-21 11:04:05.000 052 14287.46 437.67 54566.26 88888.00 2021-02-21 11:04:06.000 052 14287.24 437.63 54566.42 88888.00 2021-02-21 11:04:07.000 052 14287.38 437.77 54566.29 88888.00 2021-02-21 11:04:08.000 052 14287.52 437.86 54566.23 88888.00 2021-02-21 11:04:09.000 052 14287.71 438.07 54566.31 88888.00 2021-02-21 11:04:10.000 052 14287.82 438.48 54566.15 88888.00 2021-02-21 11:04:11.000 052 14287.65 438.14 54566.53 88888.00 2021-02-21 11:04:12.000 052 14287.60 437.98 54566.55 88888.00 2021-02-21 11:04:13.000 052 14287.65 438.30 54566.16 88888.00 2021-02-21 11:04:14.000 052 14287.89 438.72 54566.80 88888.00 2021-02-21 11:04:15.000 052 14287.59 438.92 54566.75 88888.00 2021-02-21 11:04:16.000 052 14287.48 438.58 54566.82 88888.00 2021-02-21 11:04:17.000 052 14287.65 438.81 54566.82 88888.00 2021-02-21 11:04:18.000 052 14287.66 438.92 54566.76 88888.00 2021-02-21 11:04:19.000 052 14289.40 438.99 54564.36 88888.00 2021-02-21 11:04:20.000 052 14287.59 441.63 54566.88 88888.00 2021-02-21 11:04:21.000 052 14287.61 439.12 54566.99 88888.00 2021-02-21 11:04:22.000 052 14287.65 439.30 54566.97 88888.00 2021-02-21 11:04:23.000 052 14287.69 439.39 54567.02 88888.00 2021-02-21 11:04:24.000 052 14287.50 439.40 54566.88 88888.00 2021-02-21 11:04:25.000 052 14289.93 442.51 54564.69 88888.00 2021-02-21 11:04:26.000 052 14287.55 439.96 54567.35 88888.00 2021-02-21 11:04:27.000 052 14287.57 440.11 54567.39 88888.00 2021-02-21 11:04:28.000 052 14287.52 439.96 54566.85 88888.00 2021-02-21 11:04:29.000 052 14287.39 440.26 54567.51 88888.00 2021-02-21 11:04:30.000 052 14287.41 440.88 54567.07 88888.00 2021-02-21 11:04:31.000 052 14287.40 440.56 54567.48 88888.00 2021-02-21 11:04:32.000 052 14287.61 440.72 54567.38 88888.00 2021-02-21 11:04:33.000 052 14287.50 440.62 54567.40 88888.00 2021-02-21 11:04:34.000 052 14287.40 440.78 54567.54 88888.00 2021-02-21 11:04:35.000 052 14287.98 441.10 54567.50 88888.00 2021-02-21 11:04:36.000 052 14287.52 441.13 54567.16 88888.00 2021-02-21 11:04:37.000 052 14287.85 441.38 54567.68 88888.00 2021-02-21 11:04:38.000 052 14288.28 441.16 54567.64 88888.00 2021-02-21 11:04:39.000 052 14287.70 441.34 54567.51 88888.00 2021-02-21 11:04:40.000 052 14288.32 441.68 54567.66 88888.00 2021-02-21 11:04:41.000 052 14287.73 441.67 54567.64 88888.00 2021-02-21 11:04:42.000 052 14288.02 441.42 54567.63 88888.00 2021-02-21 11:04:43.000 052 14287.95 441.77 54567.59 88888.00 2021-02-21 11:04:44.000 052 14288.11 441.56 54567.64 88888.00 2021-02-21 11:04:45.000 052 14287.93 441.92 54567.70 88888.00 2021-02-21 11:04:46.000 052 14287.78 441.72 54567.80 88888.00 2021-02-21 11:04:47.000 052 14287.99 442.05 54567.62 88888.00 2021-02-21 11:04:48.000 052 14291.17 442.17 54564.20 88888.00 2021-02-21 11:04:49.000 052 14290.20 444.64 54567.13 88888.00 2021-02-21 11:04:50.000 052 14288.12 442.53 54567.70 88888.00 2021-02-21 11:04:51.000 052 14287.96 442.39 54567.15 88888.00 2021-02-21 11:04:52.000 052 14287.77 442.61 54567.77 88888.00 2021-02-21 11:04:53.000 052 14287.96 442.26 54567.57 88888.00 2021-02-21 11:04:54.000 052 14290.59 444.96 54565.14 88888.00 2021-02-21 11:04:55.000 052 14288.21 442.59 54565.06 88888.00 2021-02-21 11:04:56.000 052 14289.69 444.96 54567.58 88888.00 2021-02-21 11:04:57.000 052 14288.28 442.69 54567.40 88888.00 2021-02-21 11:04:58.000 052 14288.39 442.87 54567.55 88888.00 2021-02-21 11:04:59.000 052 14288.53 442.92 54567.36 88888.00 2021-02-21 11:05:00.000 052 14289.00 443.04 54567.52 88888.00 2021-02-21 11:05:01.000 052 14289.66 444.84 54567.44 88888.00 2021-02-21 11:05:02.000 052 14288.49 442.76 54567.50 88888.00 2021-02-21 11:05:03.000 052 14288.59 443.14 54567.49 88888.00 2021-02-21 11:05:04.000 052 14288.56 443.14 54567.40 88888.00 2021-02-21 11:05:05.000 052 14289.03 443.45 54567.31 88888.00 2021-02-21 11:05:06.000 052 14288.42 443.50 54567.73 88888.00 2021-02-21 11:05:07.000 052 14291.01 445.83 54564.99 88888.00 2021-02-21 11:05:08.000 052 14288.53 443.45 54566.88 88888.00 2021-02-21 11:05:09.000 052 14288.61 443.57 54567.43 88888.00 2021-02-21 11:05:10.000 052 14288.60 443.96 54566.94 88888.00 2021-02-21 11:05:11.000 052 14288.66 443.82 54567.44 88888.00 2021-02-21 11:05:12.000 052 14289.03 443.87 54567.57 88888.00 2021-02-21 11:05:13.000 052 14288.37 444.02 54567.07 88888.00 2021-02-21 11:05:14.000 052 14288.66 443.98 54567.10 88888.00 2021-02-21 11:05:15.000 052 14288.57 444.67 54567.19 88888.00 2021-02-21 11:05:16.000 052 14288.48 444.40 54567.11 88888.00 2021-02-21 11:05:17.000 052 14288.25 444.29 54566.99 88888.00 2021-02-21 11:05:18.000 052 14288.28 444.23 54567.12 88888.00 2021-02-21 11:05:19.000 052 14288.12 444.35 54566.74 88888.00 2021-02-21 11:05:20.000 052 14288.85 444.24 54566.88 88888.00 2021-02-21 11:05:21.000 052 14290.84 447.09 54564.46 88888.00 2021-02-21 11:05:22.000 052 14288.32 444.35 54566.78 88888.00 2021-02-21 11:05:23.000 052 14288.30 444.38 54566.69 88888.00 2021-02-21 11:05:24.000 052 14288.47 444.44 54566.70 88888.00 2021-02-21 11:05:25.000 052 14289.03 445.01 54566.76 88888.00 2021-02-21 11:05:26.000 052 14288.85 444.54 54566.62 88888.00 2021-02-21 11:05:27.000 052 14291.23 447.02 54563.90 88888.00 2021-02-21 11:05:28.000 052 14288.60 444.55 54566.29 88888.00 2021-02-21 11:05:29.000 052 14288.97 444.77 54566.48 88888.00 2021-02-21 11:05:30.000 052 14289.31 444.66 54566.44 88888.00 2021-02-21 11:05:31.000 052 14291.45 444.65 54563.88 88888.00 2021-02-21 11:05:32.000 052 14288.85 446.15 54566.46 88888.00 2021-02-21 11:05:33.000 052 14288.82 444.64 54566.56 88888.00 2021-02-21 11:05:34.000 052 14288.68 444.89 54566.41 88888.00 2021-02-21 11:05:35.000 052 14288.72 444.55 54566.23 88888.00 2021-02-21 11:05:36.000 052 14288.72 445.08 54566.09 88888.00 2021-02-21 11:05:37.000 052 14291.22 447.05 54563.42 88888.00 2021-02-21 11:05:38.000 052 14288.66 444.46 54566.13 88888.00 2021-02-21 11:05:39.000 052 14288.54 444.56 54566.07 88888.00 2021-02-21 11:05:40.000 052 14288.74 445.02 54565.93 88888.00 2021-02-21 11:05:41.000 052 14288.42 444.78 54564.38 88888.00 2021-02-21 11:05:42.000 052 14290.98 447.10 54565.02 88888.00 2021-02-21 11:05:43.000 052 14288.23 444.48 54565.91 88888.00 2021-02-21 11:05:44.000 052 14290.73 446.94 54563.20 88888.00 2021-02-21 11:05:45.000 052 14287.80 444.66 54565.58 88888.00 2021-02-21 11:05:46.000 052 14287.73 444.64 54565.64 88888.00 2021-02-21 11:05:47.000 052 14288.02 444.78 54565.62 88888.00 2021-02-21 11:05:48.000 052 14287.58 445.18 54565.40 88888.00 2021-02-21 11:05:49.000 052 14287.77 444.77 54565.18 88888.00 2021-02-21 11:05:50.000 052 14290.16 447.50 54562.98 88888.00 2021-02-21 11:05:51.000 052 14287.40 445.08 54565.18 88888.00 2021-02-21 11:05:52.000 052 14287.23 444.62 54564.95 88888.00 2021-02-21 11:05:53.000 052 14287.09 444.92 54565.26 88888.00 2021-02-21 11:05:54.000 052 14287.45 444.78 54565.13 88888.00 2021-02-21 11:05:55.000 052 14287.26 445.11 54564.96 88888.00 2021-02-21 11:05:56.000 052 14287.34 445.25 54565.05 88888.00 2021-02-21 11:05:57.000 052 14287.10 445.60 54565.04 88888.00 2021-02-21 11:05:58.000 052 14287.25 445.03 54565.05 88888.00 2021-02-21 11:05:59.000 052 14287.20 445.54 54564.83 88888.00 2021-02-21 11:06:00.000 052 14287.75 445.95 54564.81 88888.00 2021-02-21 11:06:01.000 052 14287.40 445.53 54564.69 88888.00 2021-02-21 11:06:02.000 052 14287.54 445.36 54564.60 88888.00 2021-02-21 11:06:03.000 052 14287.16 445.68 54564.59 88888.00 2021-02-21 11:06:04.000 052 14287.47 445.81 54564.66 88888.00 2021-02-21 11:06:05.000 052 14287.32 445.70 54564.49 88888.00 2021-02-21 11:06:06.000 052 14287.46 445.94 54564.51 88888.00 2021-02-21 11:06:07.000 052 14287.48 445.89 54564.44 88888.00 2021-02-21 11:06:08.000 052 14287.26 445.85 54564.37 88888.00 2021-02-21 11:06:09.000 052 14287.46 445.99 54564.15 88888.00 2021-02-21 11:06:10.000 052 14287.65 446.30 54563.68 88888.00 2021-02-21 11:06:11.000 052 14287.56 446.04 54564.32 88888.00 2021-02-21 11:06:12.000 052 14288.00 446.08 54563.88 88888.00 2021-02-21 11:06:13.000 052 14287.73 446.28 54564.27 88888.00 2021-02-21 11:06:14.000 052 14287.67 445.97 54564.30 88888.00 2021-02-21 11:06:15.000 052 14287.64 446.48 54564.14 88888.00 2021-02-21 11:06:16.000 052 14287.76 446.60 54563.93 88888.00 2021-02-21 11:06:17.000 052 14289.44 446.45 54561.55 88888.00 2021-02-21 11:06:18.000 052 14287.86 448.81 54563.98 88888.00 2021-02-21 11:06:19.000 052 14287.83 446.67 54564.23 88888.00 2021-02-21 11:06:20.000 052 14288.15 446.80 54564.00 88888.00 2021-02-21 11:06:21.000 052 14288.21 446.47 54563.84 88888.00 2021-02-21 11:06:22.000 052 14288.03 446.86 54563.85 88888.00 2021-02-21 11:06:23.000 052 14290.60 449.25 54561.34 88888.00 2021-02-21 11:06:24.000 052 14288.44 446.84 54563.60 88888.00 2021-02-21 11:06:25.000 052 14288.78 446.99 54563.72 88888.00 2021-02-21 11:06:26.000 052 14288.12 447.00 54563.78 88888.00 2021-02-21 11:06:27.000 052 14288.22 447.08 54563.69 88888.00 2021-02-21 11:06:28.000 052 14288.20 447.01 54563.69 88888.00 2021-02-21 11:06:29.000 052 14288.26 446.87 54563.42 88888.00 2021-02-21 11:06:30.000 052 14288.38 446.91 54563.63 88888.00 2021-02-21 11:06:31.000 052 14288.34 446.98 54563.43 88888.00 2021-02-21 11:06:32.000 052 14288.88 447.47 54563.42 88888.00 2021-02-21 11:06:33.000 052 14288.21 446.79 54563.77 88888.00 2021-02-21 11:06:34.000 052 14288.19 447.31 54563.32 88888.00 2021-02-21 11:06:35.000 052 14288.04 446.96 54563.02 88888.00 2021-02-21 11:06:36.000 052 14288.47 447.19 54563.42 88888.00 2021-02-21 11:06:37.000 052 14288.50 446.96 54563.46 88888.00 2021-02-21 11:06:38.000 052 14288.24 447.14 54563.60 88888.00 2021-02-21 11:06:39.000 052 14287.98 447.35 54563.41 88888.00 2021-02-21 11:06:40.000 052 14288.03 447.01 54563.23 88888.00 2021-02-21 11:06:41.000 052 14290.69 449.53 54560.71 88888.00 2021-02-21 11:06:42.000 052 14287.84 446.67 54563.27 88888.00 2021-02-21 11:06:43.000 052 14287.87 446.94 54563.21 88888.00 2021-02-21 11:06:44.000 052 14287.83 447.05 54563.22 88888.00 2021-02-21 11:06:45.000 052 14288.02 447.00 54562.91 88888.00 2021-02-21 11:06:46.000 052 14287.68 447.23 54562.94 88888.00 2021-02-21 11:06:47.000 052 14290.36 449.53 54560.45 88888.00 2021-02-21 11:06:48.000 052 14287.83 446.92 54562.91 88888.00 2021-02-21 11:06:49.000 052 14287.87 447.09 54562.84 88888.00 2021-02-21 11:06:50.000 052 14288.51 446.95 54562.39 88888.00 2021-02-21 11:06:51.000 052 14288.00 446.96 54562.66 88888.00 2021-02-21 11:06:52.000 052 14288.47 447.00 54562.63 88888.00 2021-02-21 11:06:53.000 052 14288.00 446.86 54562.50 88888.00 2021-02-21 11:06:54.000 052 14288.02 447.11 54562.39 88888.00 2021-02-21 11:06:55.000 052 14287.97 446.91 54562.40 88888.00 2021-02-21 11:06:56.000 052 14288.02 446.65 54562.18 88888.00 2021-02-21 11:06:57.000 052 14287.99 446.88 54561.83 88888.00 2021-02-21 11:06:58.000 052 14288.11 446.58 54562.28 88888.00 2021-02-21 11:06:59.000 052 14288.15 446.52 54562.19 88888.00 2021-02-21 11:07:00.000 052 14288.07 446.57 54562.12 88888.00 2021-02-21 11:07:01.000 052 14288.21 446.25 54561.59 88888.00 2021-02-21 11:07:02.000 052 14288.33 446.64 54561.78 88888.00 2021-02-21 11:07:03.000 052 14288.17 446.04 54561.91 88888.00 2021-02-21 11:07:04.000 052 14288.37 446.18 54561.68 88888.00 2021-02-21 11:07:05.000 052 14288.23 445.79 54561.50 88888.00 2021-02-21 11:07:06.000 052 14288.32 445.64 54561.59 88888.00 2021-02-21 11:07:07.000 052 14288.84 445.65 54561.20 88888.00 2021-02-21 11:07:08.000 052 14288.29 445.26 54561.50 88888.00 2021-02-21 11:07:09.000 052 14288.41 445.69 54561.32 88888.00 2021-02-21 11:07:10.000 052 14288.34 445.28 54561.17 88888.00 2021-02-21 11:07:11.000 052 14289.85 445.09 54558.81 88888.00 2021-02-21 11:07:12.000 052 14288.61 447.61 54560.79 88888.00 2021-02-21 11:07:13.000 052 14288.38 445.18 54561.26 88888.00 2021-02-21 11:07:14.000 052 14288.58 445.11 54561.17 88888.00 2021-02-21 11:07:15.000 052 14288.35 444.95 54560.94 88888.00 2021-02-21 11:07:16.000 052 14288.53 444.86 54560.77 88888.00 2021-02-21 11:07:17.000 052 14291.13 447.41 54558.06 88888.00 2021-02-21 11:07:18.000 052 14288.28 444.67 54561.02 88888.00 2021-02-21 11:07:19.000 052 14288.34 444.71 54560.96 88888.00 2021-02-21 11:07:20.000 052 14288.53 444.62 54560.90 88888.00 2021-02-21 11:07:21.000 052 14288.45 444.41 54560.88 88888.00 2021-02-21 11:07:22.000 052 14288.47 444.95 54560.47 88888.00 2021-02-21 11:07:23.000 052 14288.51 444.23 54560.85 88888.00 2021-02-21 11:07:24.000 052 14288.47 444.30 54560.83 88888.00 2021-02-21 11:07:25.000 052 14288.53 444.12 54560.57 88888.00 2021-02-21 11:07:26.000 052 14288.56 444.18 54560.72 88888.00 2021-02-21 11:07:27.000 052 14288.56 444.23 54560.77 88888.00 2021-02-21 11:07:28.000 052 14288.53 444.28 54560.94 88888.00 2021-02-21 11:07:29.000 052 14288.74 444.10 54560.75 88888.00 2021-02-21 11:07:30.000 052 14288.36 444.08 54560.67 88888.00 2021-02-21 11:07:31.000 052 14288.22 443.94 54560.84 88888.00 2021-02-21 11:07:32.000 052 14288.34 444.10 54560.73 88888.00 2021-02-21 11:07:33.000 052 14288.21 444.12 54560.80 88888.00 2021-02-21 11:07:34.000 052 14288.02 444.08 54560.72 88888.00 2021-02-21 11:07:35.000 052 14287.85 444.14 54560.78 88888.00 2021-02-21 11:07:36.000 052 14287.90 444.02 54560.83 88888.00 2021-02-21 11:07:37.000 052 14288.37 444.04 54560.75 88888.00 2021-02-21 11:07:38.000 052 14290.36 446.40 54558.40 88888.00 2021-02-21 11:07:39.000 052 14287.90 443.97 54560.90 88888.00 2021-02-21 11:07:40.000 052 14287.79 443.97 54561.00 88888.00 2021-02-21 11:07:41.000 052 14287.86 443.91 54561.03 88888.00 2021-02-21 11:07:42.000 052 14287.71 444.05 54560.94 88888.00 2021-02-21 11:07:43.000 052 14287.69 443.89 54560.97 88888.00 2021-02-21 11:07:44.000 052 14290.29 446.54 54558.51 88888.00 2021-02-21 11:07:45.000 052 14287.77 444.19 54561.18 88888.00 2021-02-21 11:07:46.000 052 14287.68 443.97 54560.84 88888.00 2021-02-21 11:07:47.000 052 14287.71 443.94 54558.61 88888.00 2021-02-21 11:07:48.000 052 14289.84 446.48 54560.96 88888.00 2021-02-21 11:07:49.000 052 14287.58 444.34 54561.08 88888.00 2021-02-21 11:07:50.000 052 14287.91 444.74 54560.96 88888.00 2021-02-21 11:07:51.000 052 14287.77 444.58 54560.90 88888.00 2021-02-21 11:07:52.000 052 14287.90 444.70 54560.94 88888.00 2021-02-21 11:07:53.000 052 14287.82 444.66 54561.10 88888.00 2021-02-21 11:07:54.000 052 14288.18 444.73 54560.84 88888.00 2021-02-21 11:07:55.000 052 14287.73 444.82 54561.22 88888.00 2021-02-21 11:07:56.000 052 14287.94 445.44 54561.15 88888.00 2021-02-21 11:07:57.000 052 14287.90 445.32 54561.21 88888.00 2021-02-21 11:07:58.000 052 14287.83 445.37 54560.90 88888.00 2021-02-21 11:07:59.000 052 14287.90 445.29 54561.72 88888.00 2021-02-21 11:08:00.000 052 14287.90 445.40 54561.51 88888.00 2021-02-21 11:08:01.000 052 14287.91 445.69 54561.38 88888.00 2021-02-21 11:08:02.000 052 14288.30 445.89 54561.47 88888.00 2021-02-21 11:08:03.000 052 14287.98 445.66 54561.72 88888.00 2021-02-21 11:08:04.000 052 14288.34 445.66 54561.79 88888.00 2021-02-21 11:08:05.000 052 14288.03 445.82 54561.90 88888.00 2021-02-21 11:08:06.000 052 14288.02 446.26 54562.02 88888.00 2021-02-21 11:08:07.000 052 14288.10 446.14 54561.86 88888.00 2021-02-21 11:08:08.000 052 14290.44 448.72 54559.51 88888.00 2021-02-21 11:08:09.000 052 14288.38 446.29 54561.99 88888.00 2021-02-21 11:08:10.000 052 14287.93 446.54 54562.32 88888.00 2021-02-21 11:08:11.000 052 14287.87 446.73 54561.98 88888.00 2021-02-21 11:08:12.000 052 14287.76 446.97 54562.29 88888.00 2021-02-21 11:08:13.000 052 14288.10 446.76 54562.44 88888.00 2021-02-21 11:08:14.000 052 14290.39 449.63 54559.86 88888.00 2021-02-21 11:08:15.000 052 14287.89 447.03 54562.47 88888.00 2021-02-21 11:08:16.000 052 14287.91 447.23 54562.35 88888.00 2021-02-21 11:08:17.000 052 14288.42 447.27 54562.52 88888.00 2021-02-21 11:08:18.000 052 14287.40 447.28 54563.07 88888.00 2021-02-21 11:08:19.000 052 14287.83 446.98 54563.04 88888.00 2021-02-21 11:08:20.000 052 14287.55 447.04 54563.08 88888.00 2021-02-21 11:08:21.000 052 14287.51 447.06 54563.04 88888.00 2021-02-21 11:08:22.000 052 14288.25 447.23 54562.51 88888.00 2021-02-21 11:08:23.000 052 14290.17 449.66 54560.32 88888.00 2021-02-21 11:08:24.000 052 14287.97 447.31 54563.13 88888.00 2021-02-21 11:08:25.000 052 14287.77 447.42 54563.18 88888.00 2021-02-21 11:08:26.000 052 14288.13 447.33 54563.18 88888.00 2021-02-21 11:08:27.000 052 14287.73 447.74 54562.98 88888.00 2021-02-21 11:08:28.000 052 14287.76 447.36 54563.10 88888.00 2021-02-21 11:08:29.000 052 14290.28 449.95 54560.36 88888.00 2021-02-21 11:08:30.000 052 14287.65 447.61 54563.26 88888.00 2021-02-21 11:08:31.000 052 14287.66 447.86 54563.39 88888.00 2021-02-21 11:08:32.000 052 14287.70 447.63 54563.10 88888.00 2021-02-21 11:08:33.000 052 14287.59 448.07 54563.35 88888.00 2021-02-21 11:08:34.000 052 14287.93 448.11 54563.34 88888.00 2021-02-21 11:08:35.000 052 14287.63 447.74 54563.51 88888.00 2021-02-21 11:08:36.000 052 14287.84 448.04 54563.48 88888.00 2021-02-21 11:08:37.000 052 14288.05 447.98 54563.40 88888.00 2021-02-21 11:08:38.000 052 14287.82 447.77 54563.40 88888.00 2021-02-21 11:08:39.000 052 14288.22 447.90 54563.41 88888.00 2021-02-21 11:08:40.000 052 14287.87 447.87 54563.64 88888.00 2021-02-21 11:08:41.000 052 14287.71 447.81 54563.54 88888.00 2021-02-21 11:08:42.000 052 14288.01 447.94 54563.49 88888.00 2021-02-21 11:08:43.000 052 14287.89 448.29 54563.32 88888.00 2021-02-21 11:08:44.000 052 14287.84 447.99 54563.60 88888.00 2021-02-21 11:08:45.000 052 14287.89 448.15 54563.61 88888.00 2021-02-21 11:08:46.000 052 14288.01 448.28 54563.61 88888.00 2021-02-21 11:08:47.000 052 14288.03 448.28 54563.53 88888.00 2021-02-21 11:08:48.000 052 14288.03 448.14 54563.57 88888.00 2021-02-21 11:08:49.000 052 14287.99 448.61 54563.62 88888.00 2021-02-21 11:08:50.000 052 14288.04 448.30 54563.75 88888.00 2021-02-21 11:08:51.000 052 14288.14 448.63 54563.65 88888.00 2021-02-21 11:08:52.000 052 14288.17 448.35 54563.29 88888.00 2021-02-21 11:08:53.000 052 14288.10 448.53 54562.49 88888.00 2021-02-21 11:08:54.000 052 14290.70 451.11 54563.62 88888.00 2021-02-21 11:08:55.000 052 14288.21 448.80 54563.61 88888.00 2021-02-21 11:08:56.000 052 14288.58 448.82 54563.64 88888.00 2021-02-21 11:08:57.000 052 14288.40 448.72 54563.49 88888.00 2021-02-21 11:08:58.000 052 14288.34 448.70 54563.59 88888.00 2021-02-21 11:08:59.000 052 14291.25 451.63 54561.06 88888.00 2021-02-21 11:09:00.000 052 14288.85 448.63 54563.66 88888.00 2021-02-21 11:09:01.000 052 14288.89 448.91 54563.26 88888.00 2021-02-21 11:09:02.000 052 14288.89 448.86 54563.38 88888.00 2021-02-21 11:09:03.000 052 14289.39 448.72 54563.42 88888.00 2021-02-21 11:09:04.000 052 14289.27 448.90 54563.52 88888.00 2021-02-21 11:09:05.000 052 14289.22 448.89 54563.19 88888.00 2021-02-21 11:09:06.000 052 14289.47 449.12 54563.51 88888.00 2021-02-21 11:09:07.000 052 14289.42 448.83 54562.89 88888.00 2021-02-21 11:09:08.000 052 14289.29 449.06 54563.59 88888.00 2021-02-21 11:09:09.000 052 14289.38 449.32 54563.05 88888.00 2021-02-21 11:09:10.000 052 14289.30 449.06 54563.41 88888.00 2021-02-21 11:09:11.000 052 14289.04 448.94 54563.44 88888.00 2021-02-21 11:09:12.000 052 14289.10 448.83 54563.31 88888.00 2021-02-21 11:09:13.000 052 14291.31 451.20 54560.86 88888.00 2021-02-21 11:09:14.000 052 14289.02 448.97 54563.50 88888.00 2021-02-21 11:09:15.000 052 14288.90 449.13 54563.23 88888.00 2021-02-21 11:09:16.000 052 14288.73 448.76 54563.24 88888.00 2021-02-21 11:09:17.000 052 14288.49 448.94 54563.16 88888.00 2021-02-21 11:09:18.000 052 14288.55 449.50 54563.15 88888.00 2021-02-21 11:09:19.000 052 14291.08 451.70 54560.70 88888.00 2021-02-21 11:09:20.000 052 14288.46 449.05 54563.19 88888.00 2021-02-21 11:09:21.000 052 14288.51 448.79 54563.22 88888.00 2021-02-21 11:09:22.000 052 14288.47 448.74 54563.12 88888.00 2021-02-21 11:09:23.000 052 14288.45 448.80 54563.13 88888.00 2021-02-21 11:09:24.000 052 14288.48 448.78 54563.12 88888.00 2021-02-21 11:09:25.000 052 14288.35 448.81 54563.13 88888.00 2021-02-21 11:09:26.000 052 14288.32 448.42 54562.82 88888.00 2021-02-21 11:09:27.000 052 14288.21 448.62 54563.03 88888.00 2021-02-21 11:09:28.000 052 14288.54 448.66 54562.88 88888.00 2021-02-21 11:09:29.000 052 14289.62 448.36 54560.27 88888.00 2021-02-21 11:09:30.000 052 14288.24 451.10 54562.94 88888.00 2021-02-21 11:09:31.000 052 14288.24 448.82 54562.85 88888.00 2021-02-21 11:09:32.000 052 14288.34 448.40 54562.83 88888.00 2021-02-21 11:09:33.000 052 14288.18 448.64 54562.58 88888.00 2021-02-21 11:09:34.000 052 14288.62 448.40 54562.66 88888.00 2021-02-21 11:09:35.000 052 14288.02 448.61 54562.74 88888.00 2021-02-21 11:09:36.000 052 14288.15 448.40 54562.60 88888.00 2021-02-21 11:09:37.000 052 14287.96 448.35 54562.50 88888.00 2021-02-21 11:09:38.000 052 14288.02 448.18 54562.46 88888.00 2021-02-21 11:09:39.000 052 14288.39 448.19 54562.45 88888.00 2021-02-21 11:09:40.000 052 14287.86 448.55 54562.47 88888.00 2021-02-21 11:09:41.000 052 14287.84 448.39 54562.38 88888.00 2021-02-21 11:09:42.000 052 14287.80 448.50 54562.27 88888.00 2021-02-21 11:09:43.000 052 14287.72 448.58 54562.34 88888.00 2021-02-21 11:09:44.000 052 14287.80 448.55 54562.16 88888.00 2021-02-21 11:09:45.000 052 14290.42 450.95 54559.66 88888.00 2021-02-21 11:09:46.000 052 14287.84 448.58 54562.00 88888.00 2021-02-21 11:09:47.000 052 14287.81 448.50 54562.12 88888.00 2021-02-21 11:09:48.000 052 14287.82 448.46 54561.99 88888.00 2021-02-21 11:09:49.000 052 14287.74 448.41 54561.34 88888.00 2021-02-21 11:09:50.000 052 14287.72 448.75 54561.84 88888.00 2021-02-21 11:09:51.000 052 14290.29 450.76 54559.24 88888.00 2021-02-21 11:09:52.000 052 14287.96 448.28 54561.59 88888.00 2021-02-21 11:09:53.000 052 14287.92 448.16 54561.78 88888.00 2021-02-21 11:09:54.000 052 14288.08 448.42 54561.59 88888.00 2021-02-21 11:09:55.000 052 14288.09 448.58 54561.59 88888.00 2021-02-21 11:09:56.000 052 14288.12 448.78 54561.52 88888.00 2021-02-21 11:09:57.000 052 14288.22 448.34 54561.52 88888.00 2021-02-21 11:09:58.000 052 14288.09 448.22 54561.44 88888.00 2021-02-21 11:09:59.000 052 14288.21 448.71 54561.16 88888.00 2021-02-21 11:10:00.000 052 14288.06 448.42 54561.29 88888.00 2021-02-21 11:10:01.000 052 14290.89 448.42 54561.27 88888.00 2021-02-21 11:10:02.000 052 14288.18 448.19 54561.31 88888.00 2021-02-21 11:10:03.000 052 14288.15 448.11 54561.22 88888.00 2021-02-21 11:10:04.000 052 14288.32 448.86 54561.07 88888.00 2021-02-21 11:10:05.000 052 14288.15 448.53 54561.20 88888.00 2021-02-21 11:10:06.000 052 14288.13 447.96 54561.07 88888.00 2021-02-21 11:10:07.000 052 14290.70 450.59 54558.60 88888.00 2021-02-21 11:10:08.000 052 14288.28 447.97 54560.87 88888.00 2021-02-21 11:10:09.000 052 14288.27 448.13 54560.99 88888.00 2021-02-21 11:10:10.000 052 14288.21 448.05 54561.09 88888.00 2021-02-21 11:10:11.000 052 14288.16 447.85 54561.08 88888.00 2021-02-21 11:10:12.000 052 14290.94 450.48 54558.44 88888.00 2021-02-21 11:10:13.000 052 14288.40 448.19 54560.71 88888.00 2021-02-21 11:10:14.000 052 14288.41 448.18 54560.70 88888.00 2021-02-21 11:10:15.000 052 14288.28 447.85 54560.90 88888.00 2021-02-21 11:10:16.000 052 14288.37 447.88 54560.70 88888.00 2021-02-21 11:10:17.000 052 14288.34 447.97 54560.71 88888.00 2021-02-21 11:10:18.000 052 14290.84 450.25 54558.50 88888.00 2021-02-21 11:10:19.000 052 14288.25 447.80 54560.55 88888.00 2021-02-21 11:10:20.000 052 14288.52 447.98 54560.96 88888.00 2021-02-21 11:10:21.000 052 14288.28 448.21 54560.87 88888.00 2021-02-21 11:10:22.000 052 14288.63 447.94 54560.93 88888.00 2021-02-21 11:10:23.000 052 14288.22 447.77 54560.84 88888.00 2021-02-21 11:10:24.000 052 14288.51 447.95 54560.85 88888.00 2021-02-21 11:10:25.000 052 14288.35 447.84 54560.90 88888.00 2021-02-21 11:10:26.000 052 14288.11 447.88 54560.90 88888.00 2021-02-21 11:10:27.000 052 14288.19 447.99 54560.88 88888.00 2021-02-21 11:10:28.000 052 14288.20 448.06 54560.91 88888.00 2021-02-21 11:10:29.000 052 14288.52 448.05 54560.64 88888.00 2021-02-21 11:10:30.000 052 14288.06 448.24 54560.55 88888.00 2021-02-21 11:10:31.000 052 14288.21 448.34 54560.55 88888.00 2021-02-21 11:10:32.000 052 14290.38 450.72 54558.28 88888.00 2021-02-21 11:10:33.000 052 14288.09 448.09 54560.78 88888.00 2021-02-21 11:10:34.000 052 14287.91 448.16 54560.63 88888.00 2021-02-21 11:10:35.000 052 14287.82 448.23 54560.52 88888.00 2021-02-21 11:10:36.000 052 14287.83 448.42 54560.85 88888.00 2021-02-21 11:10:37.000 052 14290.16 449.64 54558.20 88888.00 2021-02-21 11:10:38.000 052 14290.10 451.07 54558.03 88888.00 2021-02-21 11:10:39.000 052 14287.52 448.62 54560.39 88888.00 2021-02-21 11:10:40.000 052 14287.69 448.73 54560.70 88888.00 2021-02-21 11:10:41.000 052 14287.47 449.16 54560.58 88888.00 2021-02-21 11:10:42.000 052 14289.87 448.85 54558.02 88888.00 2021-02-21 11:10:43.000 052 14287.25 450.97 54560.64 88888.00 2021-02-21 11:10:44.000 052 14287.31 448.82 54560.65 88888.00 2021-02-21 11:10:45.000 052 14287.59 448.93 54560.65 88888.00 2021-02-21 11:10:46.000 052 14287.46 449.18 54560.53 88888.00 2021-02-21 11:10:47.000 052 14287.47 449.03 54560.52 88888.00 2021-02-21 11:10:48.000 052 14290.05 451.74 54557.91 88888.00 2021-02-21 11:10:49.000 052 14287.95 449.11 54560.50 88888.00 2021-02-21 11:10:50.000 052 14287.80 449.03 54560.17 88888.00 2021-02-21 11:10:51.000 052 14288.09 448.76 54560.13 88888.00 2021-02-21 11:10:52.000 052 14287.89 448.98 54560.49 88888.00 2021-02-21 11:10:53.000 052 14288.01 448.89 54560.41 88888.00 2021-02-21 11:10:54.000 052 14287.99 448.81 54560.40 88888.00 2021-02-21 11:10:55.000 052 14288.31 448.83 54560.46 88888.00 2021-02-21 11:10:56.000 052 14288.44 449.34 54560.46 88888.00 2021-02-21 11:10:57.000 052 14288.15 448.65 54560.55 88888.00 2021-02-21 11:10:58.000 052 14288.15 448.78 54560.51 88888.00 2021-02-21 11:10:59.000 052 14288.24 448.66 54559.97 88888.00 2021-02-21 11:11:00.000 052 14288.26 449.04 54560.50 88888.00 2021-02-21 11:11:01.000 052 14288.42 449.31 54560.74 88888.00 2021-02-21 11:11:02.000 052 14288.04 448.82 54560.64 88888.00 2021-02-21 11:11:03.000 052 14288.21 449.06 54560.33 88888.00 2021-02-21 11:11:04.000 052 14288.07 448.99 54560.34 88888.00 2021-02-21 11:11:05.000 052 14287.96 449.03 54560.40 88888.00 2021-02-21 11:11:06.000 052 14288.50 448.97 54560.40 88888.00 2021-02-21 11:11:07.000 052 14288.24 448.78 54560.52 88888.00 2021-02-21 11:11:08.000 052 14291.67 451.21 54554.23 88888.00 2021-02-21 11:11:09.000 052 14290.43 451.27 54557.74 88888.00 2021-02-21 11:11:10.000 052 14288.00 448.64 54560.37 88888.00 2021-02-21 11:11:11.000 052 14287.61 448.72 54560.43 88888.00 2021-02-21 11:11:12.000 052 14287.66 448.71 54560.44 88888.00 2021-02-21 11:11:13.000 052 14287.71 448.43 54560.24 88888.00 2021-02-21 11:11:14.000 052 14287.80 448.47 54560.22 88888.00 2021-02-21 11:11:15.000 052 14290.06 450.96 54557.69 88888.00 2021-02-21 11:11:16.000 052 14287.33 448.31 54560.13 88888.00 2021-02-21 11:11:17.000 052 14287.45 448.54 54560.23 88888.00 2021-02-21 11:11:18.000 052 14287.40 448.39 54559.91 88888.00 2021-02-21 11:11:19.000 052 14287.23 448.27 54559.52 88888.00 2021-02-21 11:11:20.000 052 14287.24 448.61 54559.84 88888.00 2021-02-21 11:11:21.000 052 14287.53 448.50 54559.59 88888.00 2021-02-21 11:11:22.000 052 14287.34 448.33 54559.92 88888.00 2021-02-21 11:11:23.000 052 14287.21 448.63 54559.69 88888.00 2021-02-21 11:11:24.000 052 14287.02 448.34 54559.64 88888.00 2021-02-21 11:11:25.000 052 14287.01 448.69 54559.72 88888.00 2021-02-21 11:11:26.000 052 14287.05 448.44 54559.57 88888.00 2021-02-21 11:11:27.000 052 14287.16 448.44 54559.51 88888.00 2021-02-21 11:11:28.000 052 14287.22 448.34 54559.45 88888.00 2021-02-21 11:11:29.000 052 14287.04 448.26 54559.44 88888.00 2021-02-21 11:11:30.000 052 14287.46 448.28 54559.45 88888.00 2021-02-21 11:11:31.000 052 14287.77 448.37 54559.31 88888.00 2021-02-21 11:11:32.000 052 14287.35 448.11 54559.38 88888.00 2021-02-21 11:11:33.000 052 14287.83 448.18 54559.07 88888.00 2021-02-21 11:11:34.000 052 14287.30 448.06 54559.25 88888.00 2021-02-21 11:11:35.000 052 14287.76 448.43 54559.30 88888.00 2021-02-21 11:11:36.000 052 14288.09 448.16 54559.19 88888.00 2021-02-21 11:11:37.000 052 14287.51 447.93 54559.07 88888.00 2021-02-21 11:11:38.000 052 14287.97 447.94 54559.14 88888.00 2021-02-21 11:11:39.000 052 14290.26 450.70 54556.46 88888.00 2021-02-21 11:11:40.000 052 14287.90 448.16 54559.09 88888.00 2021-02-21 11:11:41.000 052 14288.11 448.44 54558.59 88888.00 2021-02-21 11:11:42.000 052 14287.95 447.68 54559.00 88888.00 2021-02-21 11:11:43.000 052 14288.41 448.16 54558.84 88888.00 2021-02-21 11:11:44.000 052 14288.09 447.70 54559.12 88888.00 2021-02-21 11:11:45.000 052 14290.80 450.32 54556.49 88888.00 2021-02-21 11:11:46.000 052 14288.34 448.24 54558.88 88888.00 2021-02-21 11:11:47.000 052 14288.42 447.85 54558.88 88888.00 2021-02-21 11:11:48.000 052 14288.58 447.63 54558.61 88888.00 2021-02-21 11:11:49.000 052 14288.69 447.42 54559.07 88888.00 2021-02-21 11:11:50.000 052 14288.67 447.77 54558.78 88888.00 2021-02-21 11:11:51.000 052 14289.25 447.55 54558.81 88888.00 2021-02-21 11:11:52.000 052 14288.84 447.58 54559.01 88888.00 2021-02-21 11:11:53.000 052 14290.58 447.34 54555.92 88888.00 2021-02-21 11:11:54.000 052 14290.79 449.81 54558.85 88888.00 2021-02-21 11:11:55.000 052 14288.98 447.11 54558.96 88888.00 2021-02-21 11:11:56.000 052 14288.69 447.36 54558.42 88888.00 2021-02-21 11:11:57.000 052 14288.69 447.05 54558.90 88888.00 2021-02-21 11:11:58.000 052 14288.59 447.34 54558.83 88888.00 2021-02-21 11:11:59.000 052 14290.80 449.41 54556.05 88888.00 2021-02-21 11:12:00.000 052 14288.53 446.91 54558.79 88888.00 2021-02-21 11:12:01.000 052 14288.57 446.90 54558.85 88888.00 2021-02-21 11:12:02.000 052 14288.57 447.26 54558.97 88888.00 2021-02-21 11:12:03.000 052 14288.45 447.25 54558.79 88888.00 2021-02-21 11:12:04.000 052 14288.53 446.76 54558.55 88888.00 2021-02-21 11:12:05.000 052 14288.64 446.73 54558.75 88888.00 2021-02-21 11:12:06.000 052 14288.54 447.23 54558.88 88888.00 2021-02-21 11:12:07.000 052 14288.63 446.67 54558.94 88888.00 2021-02-21 11:12:08.000 052 14288.76 446.70 54558.88 88888.00 2021-02-21 11:12:09.000 052 14288.54 446.48 54558.78 88888.00 2021-02-21 11:12:10.000 052 14289.01 446.76 54558.78 88888.00 2021-02-21 11:12:11.000 052 14288.91 446.80 54558.83 88888.00 2021-02-21 11:12:12.000 052 14288.99 446.78 54559.01 88888.00 2021-02-21 11:12:13.000 052 14289.04 446.91 54559.00 88888.00 2021-02-21 11:12:14.000 052 14288.92 446.20 54559.02 88888.00 2021-02-21 11:12:15.000 052 14289.23 446.65 54557.69 88888.00 2021-02-21 11:12:16.000 052 14291.86 448.94 54559.07 88888.00 2021-02-21 11:12:17.000 052 14289.36 446.38 54559.05 88888.00 2021-02-21 11:12:18.000 052 14289.70 446.23 54559.32 88888.00 2021-02-21 11:12:19.000 052 14289.36 446.29 54559.32 88888.00 2021-02-21 11:12:20.000 052 14289.81 446.17 54559.40 88888.00 2021-02-21 11:12:21.000 052 14289.82 446.85 54559.40 88888.00 2021-02-21 11:12:22.000 052 14289.72 446.19 54559.50 88888.00 2021-02-21 11:12:23.000 052 14289.85 446.77 54559.70 88888.00 2021-02-21 11:12:24.000 052 14289.76 446.11 54559.70 88888.00 2021-02-21 11:12:25.000 052 14289.93 446.10 54559.73 88888.00 2021-02-21 11:12:26.000 052 14292.83 448.82 54557.24 88888.00 2021-02-21 11:12:27.000 052 14290.30 446.36 54559.86 88888.00 2021-02-21 11:12:28.000 052 14290.67 446.05 54559.91 88888.00 2021-02-21 11:12:29.000 052 14290.08 446.14 54559.89 88888.00 2021-02-21 11:12:30.000 052 14290.08 446.35 54560.21 88888.00 2021-02-21 11:12:31.000 052 14290.16 446.11 54560.07 88888.00 2021-02-21 11:12:32.000 052 14292.71 448.68 54557.65 88888.00 2021-02-21 11:12:33.000 052 14290.24 446.05 54560.27 88888.00 2021-02-21 11:12:34.000 052 14290.18 446.06 54560.38 88888.00 2021-02-21 11:12:35.000 052 14290.41 445.86 54560.51 88888.00 2021-02-21 11:12:36.000 052 14290.28 446.10 54560.43 88888.00 2021-02-21 11:12:37.000 052 14290.42 446.16 54560.55 88888.00 2021-02-21 11:12:38.000 052 14290.58 445.97 54560.69 88888.00 2021-02-21 11:12:39.000 052 14290.10 445.99 54560.69 88888.00 2021-02-21 11:12:40.000 052 14290.19 446.18 54560.74 88888.00 2021-02-21 11:12:41.000 052 14293.73 446.98 54557.57 88888.00 2021-02-21 11:12:42.000 052 14292.46 448.81 54561.12 88888.00 2021-02-21 11:12:43.000 052 14290.02 446.06 54561.10 88888.00 2021-02-21 11:12:44.000 052 14290.07 446.09 54561.09 88888.00 2021-02-21 11:12:45.000 052 14290.07 446.23 54561.13 88888.00 2021-02-21 11:12:46.000 052 14290.00 446.09 54560.94 88888.00 2021-02-21 11:12:47.000 052 14292.49 448.84 54558.45 88888.00 2021-02-21 11:12:48.000 052 14290.07 446.49 54561.31 88888.00 2021-02-21 11:12:49.000 052 14289.98 446.50 54561.34 88888.00 2021-02-21 11:12:50.000 052 14290.24 446.81 54561.48 88888.00 2021-02-21 11:12:51.000 052 14290.26 446.51 54561.43 88888.00 2021-02-21 11:12:52.000 052 14290.10 446.86 54561.65 88888.00 2021-02-21 11:12:53.000 052 14290.70 446.86 54561.68 88888.00 2021-02-21 11:12:54.000 052 14290.52 446.92 54561.90 88888.00 2021-02-21 11:12:55.000 052 14290.86 447.23 54562.10 88888.00 2021-02-21 11:12:56.000 052 14291.52 446.83 54561.97 88888.00 2021-02-21 11:12:57.000 052 14291.04 447.04 54562.16 88888.00 2021-02-21 11:12:58.000 052 14291.13 447.21 54562.28 88888.00 2021-02-21 11:12:59.000 052 14291.36 447.13 54562.30 88888.00 2021-02-21 11:13:00.000 052 14291.38 447.30 54562.47 88888.00 2021-02-21 11:13:01.000 052 14292.09 447.28 54562.41 88888.00 2021-02-21 11:13:02.000 052 14291.61 447.74 54562.47 88888.00 2021-02-21 11:13:03.000 052 14292.01 447.54 54562.82 88888.00 2021-02-21 11:13:04.000 052 14291.81 447.67 54562.98 88888.00 2021-02-21 11:13:05.000 052 14291.82 447.81 54563.32 88888.00 2021-02-21 11:13:06.000 052 14291.91 447.67 54563.13 88888.00 2021-02-21 11:13:07.000 052 14292.24 448.03 54563.04 88888.00 2021-02-21 11:13:08.000 052 14292.24 447.70 54563.14 88888.00 2021-02-21 11:13:09.000 052 14292.13 447.81 54563.53 88888.00 2021-02-21 11:13:10.000 052 14292.29 448.24 54563.79 88888.00 2021-02-21 11:13:11.000 052 14292.34 448.07 54563.51 88888.00 2021-02-21 11:13:12.000 052 14294.87 450.63 54561.22 88888.00 2021-02-21 11:13:13.000 052 14292.43 447.79 54564.06 88888.00 2021-02-21 11:13:14.000 052 14292.49 448.20 54564.15 88888.00 2021-02-21 11:13:15.000 052 14292.54 448.32 54564.31 88888.00 2021-02-21 11:13:16.000 052 14292.68 448.36 54564.11 88888.00 2021-02-21 11:13:17.000 052 14292.56 448.44 54564.24 88888.00 2021-02-21 11:13:18.000 052 14294.99 451.07 54562.02 88888.00 2021-02-21 11:13:19.000 052 14292.73 448.53 54564.72 88888.00 2021-02-21 11:13:20.000 052 14292.63 448.79 54564.87 88888.00 2021-02-21 11:13:21.000 052 14292.79 448.77 54564.43 88888.00 2021-02-21 11:13:22.000 052 14293.00 449.16 54564.99 88888.00 2021-02-21 11:13:23.000 052 14293.09 449.51 54564.85 88888.00 2021-02-21 11:13:24.000 052 14293.18 448.96 54565.24 88888.00 2021-02-21 11:13:25.000 052 14292.98 449.27 54565.39 88888.00 2021-02-21 11:13:26.000 052 14292.94 449.28 54565.16 88888.00 2021-02-21 11:13:27.000 052 14292.97 449.31 54565.51 88888.00 2021-02-21 11:13:28.000 052 14293.44 449.93 54565.66 88888.00 2021-02-21 11:13:29.000 052 14293.14 449.76 54565.85 88888.00 2021-02-21 11:13:30.000 052 14293.51 449.88 54565.95 88888.00 2021-02-21 11:13:31.000 052 14293.32 449.85 54566.06 88888.00 2021-02-21 11:13:32.000 052 14293.53 450.30 54566.16 88888.00 2021-02-21 11:13:33.000 052 14293.57 450.19 54566.31 88888.00 2021-02-21 11:13:34.000 052 14293.64 450.53 54566.43 88888.00 2021-02-21 11:13:35.000 052 14293.62 450.47 54566.51 88888.00 2021-02-21 11:13:36.000 052 14293.67 450.39 54566.35 88888.00 2021-02-21 11:13:37.000 052 14294.23 450.60 54566.54 88888.00 2021-02-21 11:13:38.000 052 14296.67 454.23 54564.32 88888.00 2021-02-21 11:13:39.000 052 14294.25 452.16 54566.98 88888.00 2021-02-21 11:13:40.000 052 14294.32 450.67 54566.88 88888.00 2021-02-21 11:13:41.000 052 14294.18 450.74 54567.20 88888.00 2021-02-21 11:13:42.000 052 14294.55 451.21 54567.32 88888.00 2021-02-21 11:13:43.000 052 14294.47 450.95 54567.48 88888.00 2021-02-21 11:13:44.000 052 14297.17 453.52 54564.90 88888.00 2021-02-21 11:13:45.000 052 14294.50 451.02 54567.52 88888.00 2021-02-21 11:13:46.000 052 14294.44 450.95 54567.82 88888.00 2021-02-21 11:13:47.000 052 14294.60 450.98 54567.81 88888.00 2021-02-21 11:13:48.000 052 14294.85 451.61 54567.76 88888.00 2021-02-21 11:13:49.000 052 14294.82 450.91 54567.77 88888.00 2021-02-21 11:13:50.000 052 14294.95 451.07 54567.69 88888.00 2021-02-21 11:13:51.000 052 14294.68 451.08 54568.08 88888.00 2021-02-21 11:13:52.000 052 14294.74 451.18 54568.12 88888.00 2021-02-21 11:13:53.000 052 14295.21 451.55 54568.10 88888.00 2021-02-21 11:13:54.000 052 14294.64 451.14 54568.23 88888.00 2021-02-21 11:13:55.000 052 14294.63 451.50 54567.87 88888.00 2021-02-21 11:13:56.000 052 14294.50 451.27 54568.45 88888.00 2021-02-21 11:13:57.000 052 14294.76 451.37 54568.36 88888.00 2021-02-21 11:13:58.000 052 14294.59 451.51 54568.19 88888.00 2021-02-21 11:13:59.000 052 14294.59 451.28 54568.22 88888.00 2021-02-21 11:14:00.000 052 14294.41 451.64 54568.32 88888.00 2021-02-21 11:14:01.000 052 14294.41 451.45 54568.50 88888.00 2021-02-21 11:14:02.000 052 14294.93 451.38 54568.47 88888.00 2021-02-21 11:14:03.000 052 14294.85 451.61 54568.58 88888.00 2021-02-21 11:14:04.000 052 14294.59 451.32 54568.58 88888.00 2021-02-21 11:14:05.000 052 14294.60 451.31 54568.85 88888.00 2021-02-21 11:14:06.000 052 14294.57 451.34 54568.82 88888.00 2021-02-21 11:14:07.000 052 14294.44 451.09 54568.84 88888.00 2021-02-21 11:14:08.000 052 14294.78 451.67 54568.57 88888.00 2021-02-21 11:14:09.000 052 14297.34 453.72 54566.12 88888.00 2021-02-21 11:14:10.000 052 14294.93 451.03 54568.75 88888.00 2021-02-21 11:14:11.000 052 14295.10 450.81 54568.31 88888.00 2021-02-21 11:14:12.000 052 14295.02 451.07 54568.77 88888.00 2021-02-21 11:14:13.000 052 14295.46 451.35 54568.53 88888.00 2021-02-21 11:14:14.000 052 14294.95 450.62 54568.83 88888.00 2021-02-21 11:14:15.000 052 14297.51 453.27 54566.42 88888.00 2021-02-21 11:14:16.000 052 14294.80 450.78 54568.80 88888.00 2021-02-21 11:14:17.000 052 14294.88 451.01 54569.06 88888.00 2021-02-21 11:14:18.000 052 14294.81 450.72 54568.95 88888.00 2021-02-21 11:14:19.000 052 14294.71 450.53 54568.98 88888.00 2021-02-21 11:14:20.000 052 14294.55 451.01 54569.00 88888.00 2021-02-21 11:14:21.000 052 14294.44 450.80 54569.12 88888.00 2021-02-21 11:14:22.000 052 14294.54 450.78 54568.99 88888.00 2021-02-21 11:14:23.000 052 14294.77 451.39 54568.45 88888.00 2021-02-21 11:14:24.000 052 14294.17 450.84 54569.05 88888.00 2021-02-21 11:14:25.000 052 14294.01 450.98 54568.91 88888.00 2021-02-21 11:14:26.000 052 14293.99 451.01 54568.91 88888.00 2021-02-21 11:14:27.000 052 14296.36 453.66 54566.38 88888.00 2021-02-21 11:14:28.000 052 14293.94 451.22 54568.73 88888.00 2021-02-21 11:14:29.000 052 14293.88 451.47 54568.86 88888.00 2021-02-21 11:14:30.000 052 14294.19 451.36 54568.76 88888.00 2021-02-21 11:14:31.000 052 14293.75 451.24 54568.82 88888.00 2021-02-21 11:14:32.000 052 14293.61 451.25 54568.84 88888.00 2021-02-21 11:14:33.000 052 14296.65 453.94 54566.08 88888.00 2021-02-21 11:14:34.000 052 14294.28 451.27 54568.74 88888.00 2021-02-21 11:14:35.000 052 14293.97 451.81 54568.63 88888.00 2021-02-21 11:14:36.000 052 14294.04 451.47 54568.68 88888.00 2021-02-21 11:14:37.000 052 14294.38 451.52 54568.56 88888.00 2021-02-21 11:14:38.000 052 14294.32 451.35 54568.50 88888.00 2021-02-21 11:14:39.000 052 14294.17 451.69 54568.14 88888.00 2021-02-21 11:14:40.000 052 14294.55 451.38 54568.26 88888.00 2021-02-21 11:14:41.000 052 14294.12 451.58 54568.33 88888.00 2021-02-21 11:14:42.000 052 14294.44 451.40 54568.13 88888.00 2021-02-21 11:14:43.000 052 14294.32 451.36 54568.16 88888.00 2021-02-21 11:14:44.000 052 14294.32 451.60 54568.38 88888.00 2021-02-21 11:14:45.000 052 14294.64 451.52 54567.03 88888.00 2021-02-21 11:14:46.000 052 14296.64 453.93 54568.20 88888.00 2021-02-21 11:14:47.000 052 14294.33 451.35 54568.13 88888.00 2021-02-21 11:14:48.000 052 14294.32 451.59 54568.11 88888.00 2021-02-21 11:14:49.000 052 14294.62 451.44 54568.09 88888.00 2021-02-21 11:14:50.000 052 14294.41 451.29 54567.97 88888.00 2021-02-21 11:14:51.000 052 14294.46 451.77 54567.89 88888.00 2021-02-21 11:14:52.000 052 14294.66 451.41 54567.67 88888.00 2021-02-21 11:14:53.000 052 14294.71 451.32 54567.87 88888.00 2021-02-21 11:14:54.000 052 14295.00 451.19 54567.65 88888.00 2021-02-21 11:14:55.000 052 14295.14 451.39 54567.87 88888.00 2021-02-21 11:14:56.000 052 14294.81 451.37 54567.81 88888.00 2021-02-21 11:14:57.000 052 14295.15 451.21 54567.67 88888.00 2021-02-21 11:14:58.000 052 14295.25 451.13 54567.67 88888.00 2021-02-21 11:14:59.000 052 14294.90 451.05 54567.66 88888.00 2021-02-21 11:15:00.000 052 14295.12 451.88 54567.70 88888.00 2021-02-21 11:15:01.000 052 14297.70 453.76 54563.24 88888.00 2021-02-21 11:15:02.000 052 14295.20 451.06 54567.60 88888.00 2021-02-21 11:15:03.000 052 14295.91 450.99 54567.72 88888.00 2021-02-21 11:15:04.000 052 14295.52 450.98 54567.71 88888.00 2021-02-21 11:15:05.000 052 14295.38 451.06 54567.26 88888.00 2021-02-21 11:15:06.000 052 14295.81 451.13 54567.69 88888.00 2021-02-21 11:15:07.000 052 14298.36 453.71 54565.14 88888.00 2021-02-21 11:15:08.000 052 14296.02 450.87 54567.18 88888.00 2021-02-21 11:15:09.000 052 14296.06 450.74 54567.51 88888.00 2021-02-21 11:15:10.000 052 14296.35 450.98 54567.34 88888.00 2021-02-21 11:15:11.000 052 14296.71 451.29 54567.59 88888.00 2021-02-21 11:15:12.000 052 14296.65 451.13 54567.63 88888.00 2021-02-21 11:15:13.000 052 14296.74 450.66 54567.46 88888.00 2021-02-21 11:15:14.000 052 14299.35 453.33 54565.26 88888.00 2021-02-21 11:15:15.000 052 14297.11 451.32 54567.68 88888.00 2021-02-21 11:15:16.000 052 14297.16 450.82 54567.80 88888.00 2021-02-21 11:15:17.000 052 14297.40 450.63 54567.69 88888.00 2021-02-21 11:15:18.000 052 14296.99 450.50 54567.59 88888.00 2021-02-21 11:15:19.000 052 14297.42 450.54 54567.53 88888.00 2021-02-21 11:15:20.000 052 14299.93 452.90 54565.23 88888.00 2021-02-21 11:15:21.000 052 14297.28 450.25 54567.76 88888.00 2021-02-21 11:15:22.000 052 14297.46 450.26 54567.80 88888.00 2021-02-21 11:15:23.000 052 14297.20 449.92 54567.79 88888.00 2021-02-21 11:15:24.000 052 14297.40 450.33 54567.63 88888.00 2021-02-21 11:15:25.000 052 14297.33 449.96 54567.78 88888.00 2021-02-21 11:15:26.000 052 14297.16 450.08 54567.81 88888.00 2021-02-21 11:15:27.000 052 14297.39 449.99 54567.76 88888.00 2021-02-21 11:15:28.000 052 14297.25 449.86 54567.73 88888.00 2021-02-21 11:15:29.000 052 14297.16 449.65 54567.92 88888.00 2021-02-21 11:15:30.000 052 14297.54 449.34 54567.78 88888.00 2021-02-21 11:15:31.000 052 14297.57 449.54 54567.99 88888.00 2021-02-21 11:15:32.000 052 14299.97 452.10 54565.42 88888.00 2021-02-21 11:15:33.000 052 14297.56 449.14 54567.92 88888.00 2021-02-21 11:15:34.000 052 14297.68 449.44 54567.60 88888.00 2021-02-21 11:15:35.000 052 14297.68 448.81 54567.70 88888.00 2021-02-21 11:15:36.000 052 14297.82 449.11 54567.98 88888.00 2021-02-21 11:15:37.000 052 14300.37 450.23 54565.31 88888.00 2021-02-21 11:15:38.000 052 14300.28 451.32 54565.37 88888.00 2021-02-21 11:15:39.000 052 14297.92 448.73 54567.92 88888.00 2021-02-21 11:15:40.000 052 14297.96 449.31 54567.89 88888.00 2021-02-21 11:15:41.000 052 14297.96 448.26 54567.91 88888.00 2021-02-21 11:15:42.000 052 14297.92 448.39 54567.72 88888.00 2021-02-21 11:15:43.000 052 14297.78 448.52 54567.91 88888.00 2021-02-21 11:15:44.000 052 14298.12 448.49 54567.78 88888.00 2021-02-21 11:15:45.000 052 14297.85 448.21 54567.87 88888.00 2021-02-21 11:15:46.000 052 14297.84 447.99 54568.01 88888.00 2021-02-21 11:15:47.000 052 14297.78 448.30 54565.35 88888.00 2021-02-21 11:15:48.000 052 14299.82 450.49 54567.97 88888.00 2021-02-21 11:15:49.000 052 14297.53 447.74 54567.80 88888.00 2021-02-21 11:15:50.000 052 14298.05 448.01 54567.35 88888.00 2021-02-21 11:15:51.000 052 14297.33 448.18 54567.86 88888.00 2021-02-21 11:15:52.000 052 14297.69 447.93 54567.91 88888.00 2021-02-21 11:15:53.000 052 14299.88 450.48 54565.34 88888.00 2021-02-21 11:15:54.000 052 14297.57 447.86 54567.82 88888.00 2021-02-21 11:15:55.000 052 14297.44 448.42 54567.70 88888.00 2021-02-21 11:15:56.000 052 14297.42 447.72 54567.72 88888.00 2021-02-21 11:15:57.000 052 14297.29 448.29 54567.74 88888.00 2021-02-21 11:15:58.000 052 14297.18 447.86 54567.76 88888.00 2021-02-21 11:15:59.000 052 14297.48 447.71 54567.79 88888.00 2021-02-21 11:16:00.000 052 14297.82 448.02 54567.78 88888.00 2021-02-21 11:16:01.000 052 14297.49 447.92 54567.90 88888.00 2021-02-21 11:16:02.000 052 14297.68 447.98 54567.72 88888.00 2021-02-21 11:16:03.000 052 14297.37 447.80 54564.80 88888.00 2021-02-21 11:16:04.000 052 14300.08 450.38 54565.37 88888.00 2021-02-21 11:16:05.000 052 14297.86 448.09 54567.30 88888.00 2021-02-21 11:16:06.000 052 14297.66 448.27 54567.92 88888.00 2021-02-21 11:16:07.000 052 14297.78 448.27 54567.61 88888.00 2021-02-21 11:16:08.000 052 14297.77 448.15 54567.98 88888.00 2021-02-21 11:16:09.000 052 14298.07 448.21 54567.91 88888.00 2021-02-21 11:16:10.000 052 14300.74 450.72 54565.38 88888.00 2021-02-21 11:16:11.000 052 14298.43 448.34 54568.03 88888.00 2021-02-21 11:16:12.000 052 14298.58 448.44 54568.07 88888.00 2021-02-21 11:16:13.000 052 14298.54 448.05 54568.19 88888.00 2021-02-21 11:16:14.000 052 14298.84 448.14 54568.26 88888.00 2021-02-21 11:16:15.000 052 14298.95 448.24 54567.93 88888.00 2021-02-21 11:16:16.000 052 14299.14 447.82 54568.07 88888.00 2021-02-21 11:16:17.000 052 14299.34 448.35 54568.00 88888.00 2021-02-21 11:16:18.000 052 14299.35 447.74 54568.48 88888.00 2021-02-21 11:16:19.000 052 14299.71 447.74 54568.33 88888.00 2021-02-21 11:16:20.000 052 14299.64 448.24 54568.48 88888.00 2021-02-21 11:16:21.000 052 14299.44 447.94 54568.64 88888.00 2021-02-21 11:16:22.000 052 14299.61 448.05 54568.58 88888.00 2021-02-21 11:16:23.000 052 14299.60 447.74 54568.02 88888.00 2021-02-21 11:16:24.000 052 14302.44 450.21 54567.55 88888.00 2021-02-21 11:16:25.000 052 14300.19 447.37 54568.99 88888.00 2021-02-21 11:16:26.000 052 14299.57 447.63 54569.03 88888.00 2021-02-21 11:16:27.000 052 14299.70 447.79 54569.10 88888.00 2021-02-21 11:16:28.000 052 14299.79 448.14 54569.13 88888.00 2021-02-21 11:16:29.000 052 14300.04 447.93 54569.37 88888.00 2021-02-21 11:16:30.000 052 14300.43 448.25 54569.33 88888.00 2021-02-21 11:16:31.000 052 14299.90 447.88 54569.51 88888.00 2021-02-21 11:16:32.000 052 14299.85 447.79 54569.70 88888.00 2021-02-21 11:16:33.000 052 14299.84 447.91 54569.73 88888.00 2021-02-21 11:16:34.000 052 14302.61 450.40 54567.27 88888.00 2021-02-21 11:16:35.000 052 14299.94 447.80 54569.80 88888.00 2021-02-21 11:16:36.000 052 14299.73 447.93 54570.02 88888.00 2021-02-21 11:16:37.000 052 14300.20 448.19 54569.93 88888.00 2021-02-21 11:16:38.000 052 14299.81 447.94 54570.09 88888.00 2021-02-21 11:16:39.000 052 14299.75 447.85 54570.15 88888.00 2021-02-21 11:16:40.000 052 14302.32 450.45 54567.71 88888.00 2021-02-21 11:16:41.000 052 14299.60 447.98 54570.35 88888.00 2021-02-21 11:16:42.000 052 14299.79 447.99 54570.43 88888.00 2021-02-21 11:16:43.000 052 14299.75 447.93 54570.47 88888.00 2021-02-21 11:16:44.000 052 14299.72 447.92 54570.28 88888.00 2021-02-21 11:16:45.000 052 14299.75 447.92 54570.09 88888.00 2021-02-21 11:16:46.000 052 14299.64 448.24 54570.84 88888.00 2021-02-21 11:16:47.000 052 14300.05 448.26 54570.60 88888.00 2021-02-21 11:16:48.000 052 14299.60 447.92 54570.68 88888.00 2021-02-21 11:16:49.000 052 14300.04 448.06 54570.98 88888.00 2021-02-21 11:16:50.000 052 14300.25 448.13 54570.61 88888.00 2021-02-21 11:16:51.000 052 14299.84 448.31 54571.27 88888.00 2021-02-21 11:16:52.000 052 14299.97 448.08 54570.93 88888.00 2021-02-21 11:16:53.000 052 14299.92 448.29 54571.37 88888.00 2021-02-21 11:16:54.000 052 14300.17 447.88 54571.40 88888.00 2021-02-21 11:16:55.000 052 14300.60 448.01 54571.32 88888.00 2021-02-21 11:16:56.000 052 14300.02 448.40 54571.43 88888.00 2021-02-21 11:16:57.000 052 14300.11 448.46 54567.79 88888.00 2021-02-21 11:16:58.000 052 14302.73 450.50 54569.20 88888.00 2021-02-21 11:16:59.000 052 14300.20 447.89 54571.39 88888.00 2021-02-21 11:17:00.000 052 14300.42 447.78 54571.19 88888.00 2021-02-21 11:17:01.000 052 14300.50 448.11 54570.00 88888.00 2021-02-21 11:17:02.000 052 14302.81 450.30 54570.25 88888.00 2021-02-21 11:17:03.000 052 14300.36 447.75 54571.85 88888.00 2021-02-21 11:17:04.000 052 14303.11 450.20 54569.43 88888.00 2021-02-21 11:17:05.000 052 14300.52 447.55 54571.97 88888.00 2021-02-21 11:17:06.000 052 14300.23 447.46 54572.07 88888.00 2021-02-21 11:17:07.000 052 14300.77 447.31 54571.92 88888.00 2021-02-21 11:17:08.000 052 14300.20 447.33 54572.21 88888.00 2021-02-21 11:17:09.000 052 14300.43 447.09 54572.25 88888.00 2021-02-21 11:17:10.000 052 14300.42 447.10 54572.27 88888.00 2021-02-21 11:17:11.000 052 14300.47 447.21 54572.38 88888.00 2021-02-21 11:17:12.000 052 14300.75 447.43 54572.48 88888.00 2021-02-21 11:17:13.000 052 14300.31 447.16 54572.55 88888.00 2021-02-21 11:17:14.000 052 14300.49 446.77 54572.51 88888.00 2021-02-21 11:17:15.000 052 14300.35 446.72 54572.11 88888.00 2021-02-21 11:17:16.000 052 14300.03 446.95 54572.51 88888.00 2021-02-21 11:17:17.000 052 14299.95 446.73 54572.76 88888.00 2021-02-21 11:17:18.000 052 14299.80 446.85 54572.78 88888.00 2021-02-21 11:17:19.000 052 14299.85 446.84 54572.68 88888.00 2021-02-21 11:17:20.000 052 14299.73 446.48 54572.75 88888.00 2021-02-21 11:17:21.000 052 14299.73 446.77 54572.81 88888.00 2021-02-21 11:17:22.000 052 14299.70 446.59 54572.83 88888.00 2021-02-21 11:17:23.000 052 14299.73 446.53 54572.96 88888.00 2021-02-21 11:17:24.000 052 14299.50 446.50 54572.80 88888.00 2021-02-21 11:17:25.000 052 14299.40 446.39 54572.43 88888.00 2021-02-21 11:17:26.000 052 14299.61 446.76 54573.04 88888.00 2021-02-21 11:17:27.000 052 14299.41 446.64 54573.17 88888.00 2021-02-21 11:17:28.000 052 14301.80 449.17 54570.51 88888.00 2021-02-21 11:17:29.000 052 14299.10 446.54 54573.11 88888.00 2021-02-21 11:17:30.000 052 14298.94 446.66 54572.61 88888.00 2021-02-21 11:17:31.000 052 14299.13 446.57 54572.84 88888.00 2021-02-21 11:17:32.000 052 14298.96 446.65 54573.29 88888.00 2021-02-21 11:17:33.000 052 14301.42 448.10 54570.56 88888.00 2021-02-21 11:17:34.000 052 14298.68 447.24 54572.80 88888.00 2021-02-21 11:17:35.000 052 14298.53 446.91 54573.11 88888.00 2021-02-21 11:17:36.000 052 14298.68 446.89 54573.22 88888.00 2021-02-21 11:17:37.000 052 14298.56 447.10 54573.17 88888.00 2021-02-21 11:17:38.000 052 14298.47 446.73 54573.18 88888.00 2021-02-21 11:17:39.000 052 14298.34 446.78 54572.82 88888.00 2021-02-21 11:17:40.000 052 14298.22 446.62 54572.98 88888.00 2021-02-21 11:17:41.000 052 14298.22 446.69 54573.11 88888.00 2021-02-21 11:17:42.000 052 14298.02 446.67 54573.02 88888.00 2021-02-21 11:17:43.000 052 14298.14 446.86 54572.90 88888.00 2021-02-21 11:17:44.000 052 14297.94 446.36 54572.99 88888.00 2021-02-21 11:17:45.000 052 14297.86 446.47 54573.01 88888.00 2021-02-21 11:17:46.000 052 14297.87 446.45 54572.91 88888.00 2021-02-21 11:17:47.000 052 14298.17 446.87 54572.75 88888.00 2021-02-21 11:17:48.000 052 14297.81 446.19 54572.86 88888.00 2021-02-21 11:17:49.000 052 14297.70 446.27 54572.88 88888.00 2021-02-21 11:17:50.000 052 14297.74 446.23 54572.86 88888.00 2021-02-21 11:17:51.000 052 14297.90 446.40 54572.46 88888.00 2021-02-21 11:17:52.000 052 14298.18 446.64 54572.60 88888.00 2021-02-21 11:17:53.000 052 14297.54 446.02 54572.89 88888.00 2021-02-21 11:17:54.000 052 14297.65 446.00 54572.80 88888.00 2021-02-21 11:17:55.000 052 14297.67 445.85 54572.77 88888.00 2021-02-21 11:17:56.000 052 14297.79 445.86 54570.78 88888.00 2021-02-21 11:17:57.000 052 14300.51 448.61 54570.17 88888.00 2021-02-21 11:17:58.000 052 14297.78 445.75 54572.80 88888.00 2021-02-21 11:17:59.000 052 14297.73 445.81 54572.64 88888.00 2021-02-21 11:18:00.000 052 14297.74 445.71 54572.58 88888.00 2021-02-21 11:18:01.000 052 14298.00 445.60 54572.48 88888.00 2021-02-21 11:18:02.000 052 14297.82 445.65 54572.22 88888.00 2021-02-21 11:18:03.000 052 14300.29 448.06 54570.28 88888.00 2021-02-21 11:18:04.000 052 14300.26 447.85 54570.10 88888.00 2021-02-21 11:18:05.000 052 14297.92 445.43 54572.63 88888.00 2021-02-21 11:18:06.000 052 14297.86 445.47 54572.63 88888.00 2021-02-21 11:18:07.000 052 14298.06 445.59 54572.18 88888.00 2021-02-21 11:18:08.000 052 14298.01 445.66 54572.69 88888.00 2021-02-21 11:18:09.000 052 14298.57 445.25 54572.67 88888.00 2021-02-21 11:18:10.000 052 14298.34 445.30 54572.64 88888.00 2021-02-21 11:18:11.000 052 14298.40 445.53 54572.67 88888.00 2021-02-21 11:18:12.000 052 14298.57 445.93 54572.68 88888.00 2021-02-21 11:18:13.000 052 14298.89 445.29 54572.73 88888.00 2021-02-21 11:18:14.000 052 14298.70 445.37 54572.69 88888.00 2021-02-21 11:18:15.000 052 14298.66 445.04 54572.76 88888.00 2021-02-21 11:18:16.000 052 14298.99 444.97 54572.49 88888.00 2021-02-21 11:18:17.000 052 14298.87 445.16 54572.72 88888.00 2021-02-21 11:18:18.000 052 14298.97 445.11 54572.72 88888.00 2021-02-21 11:18:19.000 052 14298.98 445.27 54572.74 88888.00 2021-02-21 11:18:20.000 052 14299.10 445.08 54572.87 88888.00 2021-02-21 11:18:21.000 052 14299.14 445.15 54572.89 88888.00 2021-02-21 11:18:22.000 052 14299.16 445.32 54572.62 88888.00 2021-02-21 11:18:23.000 052 14299.07 445.19 54572.70 88888.00 2021-02-21 11:18:24.000 052 14299.19 445.34 54572.74 88888.00 2021-02-21 11:18:25.000 052 14299.30 444.93 54572.96 88888.00 2021-02-21 11:18:26.000 052 14299.26 444.97 54572.82 88888.00 2021-02-21 11:18:27.000 052 14299.30 445.39 54572.67 88888.00 2021-02-21 11:18:28.000 052 14299.46 445.10 54572.75 88888.00 2021-02-21 11:18:29.000 052 14299.41 444.86 54571.53 88888.00 2021-02-21 11:18:30.000 052 14301.73 447.23 54572.66 88888.00 2021-02-21 11:18:31.000 052 14299.46 444.69 54572.71 88888.00 2021-02-21 11:18:32.000 052 14299.60 444.75 54572.73 88888.00 2021-02-21 11:18:33.000 052 14299.61 444.53 54572.75 88888.00 2021-02-21 11:18:34.000 052 14299.98 444.86 54572.84 88888.00 2021-02-21 11:18:35.000 052 14302.12 447.01 54570.63 88888.00 2021-02-21 11:18:36.000 052 14299.82 444.86 54573.08 88888.00 2021-02-21 11:18:37.000 052 14299.82 444.84 54572.91 88888.00 2021-02-21 11:18:38.000 052 14299.76 444.50 54572.49 88888.00 2021-02-21 11:18:39.000 052 14300.23 443.98 54572.94 88888.00 2021-02-21 11:18:40.000 052 14299.79 444.25 54573.20 88888.00 2021-02-21 11:18:41.000 052 14299.89 443.91 54572.72 88888.00 2021-02-21 11:18:42.000 052 14300.29 443.96 54572.95 88888.00 2021-02-21 11:18:43.000 052 14299.95 443.74 54573.07 88888.00 2021-02-21 11:18:44.000 052 14299.97 443.62 54569.28 88888.00 2021-02-21 11:18:45.000 052 14302.61 446.30 54572.06 88888.00 2021-02-21 11:18:46.000 052 14300.20 443.82 54573.00 88888.00 2021-02-21 11:18:47.000 052 14300.30 443.65 54573.11 88888.00 2021-02-21 11:18:48.000 052 14299.93 443.69 54573.40 88888.00 2021-02-21 11:18:49.000 052 14300.25 443.56 54573.17 88888.00 2021-02-21 11:18:50.000 052 14302.71 445.74 54570.80 88888.00 2021-02-21 11:18:51.000 052 14300.30 443.26 54572.89 88888.00 2021-02-21 11:18:52.000 052 14300.83 442.96 54573.12 88888.00 2021-02-21 11:18:53.000 052 14300.36 443.23 54573.44 88888.00 2021-02-21 11:18:54.000 052 14300.36 442.95 54573.40 88888.00 2021-02-21 11:18:55.000 052 14300.19 442.76 54573.36 88888.00 2021-02-21 11:18:56.000 052 14300.57 442.96 54573.33 88888.00 2021-02-21 11:18:57.000 052 14300.90 442.67 54573.43 88888.00 2021-02-21 11:18:58.000 052 14300.42 442.50 54573.49 88888.00 2021-02-21 11:18:59.000 052 14300.34 442.87 54573.43 88888.00 2021-02-21 11:19:00.000 052 14300.23 442.50 54573.54 88888.00 2021-02-21 11:19:01.000 052 14300.11 442.48 54573.49 88888.00 2021-02-21 11:19:02.000 052 14300.23 442.47 54572.84 88888.00 2021-02-21 11:19:03.000 052 14300.14 442.46 54573.19 88888.00 2021-02-21 11:19:04.000 052 14300.34 442.48 54573.44 88888.00 2021-02-21 11:19:05.000 052 14300.17 442.20 54573.53 88888.00 2021-02-21 11:19:06.000 052 14300.23 442.27 54573.37 88888.00 2021-02-21 11:19:07.000 052 14299.92 442.28 54573.23 88888.00 2021-02-21 11:19:08.000 052 14299.92 442.17 54573.59 88888.00 2021-02-21 11:19:09.000 052 14300.03 442.34 54573.41 88888.00 2021-02-21 11:19:10.000 052 14299.76 442.17 54573.30 88888.00 2021-02-21 11:19:11.000 052 14299.56 442.48 54573.33 88888.00 2021-02-21 11:19:12.000 052 14299.72 442.19 54573.23 88888.00 2021-02-21 11:19:13.000 052 14299.63 442.44 54573.28 88888.00 2021-02-21 11:19:14.000 052 14299.69 442.10 54573.44 88888.00 2021-02-21 11:19:15.000 052 14302.12 444.66 54570.77 88888.00 2021-02-21 11:19:16.000 052 14299.61 442.04 54573.28 88888.00 2021-02-21 11:19:17.000 052 14300.18 441.85 54573.20 88888.00 2021-02-21 11:19:18.000 052 14299.63 441.89 54573.35 88888.00 2021-02-21 11:19:19.000 052 14299.79 442.34 54573.24 88888.00 2021-02-21 11:19:20.000 052 14299.72 441.93 54573.39 88888.00 2021-02-21 11:19:21.000 052 14302.06 444.32 54570.72 88888.00 2021-02-21 11:19:22.000 052 14299.54 441.64 54573.35 88888.00 2021-02-21 11:19:23.000 052 14299.89 441.84 54573.24 88888.00 2021-02-21 11:19:24.000 052 14299.74 442.14 54573.22 88888.00 2021-02-21 11:19:25.000 052 14299.66 441.73 54573.30 88888.00 2021-02-21 11:19:26.000 052 14299.59 441.83 54573.02 88888.00 2021-02-21 11:19:27.000 052 14299.49 441.42 54572.60 88888.00 2021-02-21 11:19:28.000 052 14299.35 441.57 54573.14 88888.00 2021-02-21 11:19:29.000 052 14299.60 441.55 54573.25 88888.00 2021-02-21 11:19:30.000 052 14299.60 441.26 54573.26 88888.00 2021-02-21 11:19:31.000 052 14299.52 441.70 54572.81 88888.00 2021-02-21 11:19:32.000 052 14299.41 441.13 54572.60 88888.00 2021-02-21 11:19:33.000 052 14299.52 441.32 54573.08 88888.00 2021-02-21 11:19:34.000 052 14299.60 441.34 54573.08 88888.00 2021-02-21 11:19:35.000 052 14299.61 441.31 54573.13 88888.00 2021-02-21 11:19:36.000 052 14299.58 441.18 54573.12 88888.00 2021-02-21 11:19:37.000 052 14299.50 440.99 54573.15 88888.00 2021-02-21 11:19:38.000 052 14299.54 441.11 54571.41 88888.00 2021-02-21 11:19:39.000 052 14302.20 443.74 54570.14 88888.00 2021-02-21 11:19:40.000 052 14299.81 440.93 54573.11 88888.00 2021-02-21 11:19:41.000 052 14299.67 440.88 54573.10 88888.00 2021-02-21 11:19:42.000 052 14299.65 440.81 54572.50 88888.00 2021-02-21 11:19:43.000 052 14300.05 440.82 54573.13 88888.00 2021-02-21 11:19:44.000 052 14300.20 440.79 54573.19 88888.00 2021-02-21 11:19:45.000 052 14302.48 443.25 54570.85 88888.00 2021-02-21 11:19:46.000 052 14300.09 440.81 54573.07 88888.00 2021-02-21 11:19:47.000 052 14300.09 440.38 54572.80 88888.00 2021-02-21 11:19:48.000 052 14300.18 440.31 54573.43 88888.00 2021-02-21 11:19:49.000 052 14300.35 440.40 54573.32 88888.00 2021-02-21 11:19:50.000 052 14300.36 440.18 54573.45 88888.00 2021-02-21 11:19:51.000 052 14300.30 440.08 54570.41 88888.00 2021-02-21 11:19:52.000 052 14301.62 442.42 54573.50 88888.00 2021-02-21 11:19:53.000 052 14300.46 439.90 54573.66 88888.00 2021-02-21 11:19:54.000 052 14300.46 440.02 54573.64 88888.00 2021-02-21 11:19:55.000 052 14300.37 439.73 54573.81 88888.00 2021-02-21 11:19:56.000 052 14300.14 440.21 54573.66 88888.00 2021-02-21 11:19:57.000 052 14300.19 439.75 54573.87 88888.00 2021-02-21 11:19:58.000 052 14300.36 440.04 54573.84 88888.00 2021-02-21 11:19:59.000 052 14300.56 440.06 54573.96 88888.00 2021-02-21 11:20:00.000 052 14300.18 439.46 54573.98 88888.00 2021-02-21 11:20:01.000 052 14300.24 439.37 54574.23 88888.00 2021-02-21 11:20:02.000 052 14300.18 439.23 54574.46 88888.00 2021-02-21 11:20:03.000 052 14299.96 439.45 54574.32 88888.00 2021-02-21 11:20:04.000 052 14300.61 439.84 54574.29 88888.00 2021-02-21 11:20:05.000 052 14299.96 439.18 54574.63 88888.00 2021-02-21 11:20:06.000 052 14299.96 439.12 54574.52 88888.00 2021-02-21 11:20:07.000 052 14302.41 441.64 54571.74 88888.00 2021-02-21 11:20:08.000 052 14300.10 438.86 54574.38 88888.00 2021-02-21 11:20:09.000 052 14299.86 438.93 54574.71 88888.00 2021-02-21 11:20:10.000 052 14299.80 439.15 54574.72 88888.00 2021-02-21 11:20:11.000 052 14299.71 438.87 54574.56 88888.00 2021-02-21 11:20:12.000 052 14302.01 441.38 54572.34 88888.00 2021-02-21 11:20:13.000 052 14299.48 438.89 54574.81 88888.00 2021-02-21 11:20:14.000 052 14299.49 439.17 54574.95 88888.00 2021-02-21 11:20:15.000 052 14299.56 438.79 54575.03 88888.00 2021-02-21 11:20:16.000 052 14299.42 439.25 54574.79 88888.00 2021-02-21 11:20:17.000 052 14299.36 438.77 54575.19 88888.00 2021-02-21 11:20:18.000 052 14301.70 441.71 54572.65 88888.00 2021-02-21 11:20:19.000 052 14298.87 439.02 54574.75 88888.00 2021-02-21 11:20:20.000 052 14299.17 438.71 54575.37 88888.00 2021-02-21 11:20:21.000 052 14298.96 438.88 54575.33 88888.00 2021-02-21 11:20:22.000 052 14298.95 439.04 54575.46 88888.00 2021-02-21 11:20:23.000 052 14298.87 438.83 54575.60 88888.00 2021-02-21 11:20:24.000 052 14298.79 439.05 54575.57 88888.00 2021-02-21 11:20:25.000 052 14301.36 442.45 54572.91 88888.00 2021-02-21 11:20:26.000 052 14298.78 440.06 54575.75 88888.00 2021-02-21 11:20:27.000 052 14298.71 439.11 54575.72 88888.00 2021-02-21 11:20:28.000 052 14298.70 439.28 54575.82 88888.00 2021-02-21 11:20:29.000 052 14298.83 439.31 54575.29 88888.00 2021-02-21 11:20:30.000 052 14298.78 439.41 54575.76 88888.00 2021-02-21 11:20:31.000 052 14301.32 441.76 54573.26 88888.00 2021-02-21 11:20:32.000 052 14299.35 439.10 54573.27 88888.00 2021-02-21 11:20:33.000 052 14299.47 441.66 54575.88 88888.00 2021-02-21 11:20:34.000 052 14298.33 439.26 54575.85 88888.00 2021-02-21 11:20:35.000 052 14298.15 439.37 54575.88 88888.00 2021-02-21 11:20:36.000 052 14298.50 439.74 54575.97 88888.00 2021-02-21 11:20:37.000 052 14297.91 439.30 54574.96 88888.00 2021-02-21 11:20:38.000 052 14300.32 442.01 54573.46 88888.00 2021-02-21 11:20:39.000 052 14298.31 439.51 54575.94 88888.00 2021-02-21 11:20:40.000 052 14297.87 439.77 54575.85 88888.00 2021-02-21 11:20:41.000 052 14297.56 439.55 54576.25 88888.00 2021-02-21 11:20:42.000 052 14297.72 439.68 54576.29 88888.00 2021-02-21 11:20:43.000 052 14297.68 439.85 54576.21 88888.00 2021-02-21 11:20:44.000 052 14298.00 440.27 54575.94 88888.00 2021-02-21 11:20:45.000 052 14297.72 439.81 54576.29 88888.00 2021-02-21 11:20:46.000 052 14297.73 440.52 54576.24 88888.00 2021-02-21 11:20:47.000 052 14297.63 440.11 54576.47 88888.00 2021-02-21 11:20:48.000 052 14297.81 440.12 54576.41 88888.00 2021-02-21 11:20:49.000 052 14297.90 440.11 54576.45 88888.00 2021-02-21 11:20:50.000 052 14297.83 440.17 54576.45 88888.00 2021-02-21 11:20:51.000 052 14297.94 440.16 54576.49 88888.00 2021-02-21 11:20:52.000 052 14297.91 440.32 54576.59 88888.00 2021-02-21 11:20:53.000 052 14297.95 440.51 54576.49 88888.00 2021-02-21 11:20:54.000 052 14298.61 440.33 54576.49 88888.00 2021-02-21 11:20:55.000 052 14298.15 440.35 54576.73 88888.00 2021-02-21 11:20:56.000 052 14298.59 440.96 54576.74 88888.00 2021-02-21 11:20:57.000 052 14298.35 440.57 54576.83 88888.00 2021-02-21 11:20:58.000 052 14300.99 443.29 54574.32 88888.00 2021-02-21 11:20:59.000 052 14298.92 440.53 54576.81 88888.00 2021-02-21 11:21:00.000 052 14298.42 440.62 54576.93 88888.00 2021-02-21 11:21:01.000 052 14298.55 440.94 54576.96 88888.00 2021-02-21 11:21:02.000 052 14298.50 440.75 54577.04 88888.00 2021-02-21 11:21:03.000 052 14298.73 440.46 54577.14 88888.00 2021-02-21 11:21:04.000 052 14301.08 443.22 54574.76 88888.00 2021-02-21 11:21:05.000 052 14298.59 440.81 54577.24 88888.00 2021-02-21 11:21:06.000 052 14298.73 440.98 54577.12 88888.00 2021-02-21 11:21:07.000 052 14298.70 440.84 54577.34 88888.00 2021-02-21 11:21:08.000 052 14298.90 440.83 54577.36 88888.00 2021-02-21 11:21:09.000 052 14299.24 440.80 54577.36 88888.00 2021-02-21 11:21:10.000 052 14298.56 440.78 54577.42 88888.00 2021-02-21 11:21:11.000 052 14298.54 440.73 54577.29 88888.00 2021-02-21 11:21:12.000 052 14298.60 440.69 54577.57 88888.00 2021-02-21 11:21:13.000 052 14298.82 440.94 54577.59 88888.00 2021-02-21 11:21:14.000 052 14298.66 440.57 54577.47 88888.00 2021-02-21 11:21:15.000 052 14298.61 440.78 54577.35 88888.00 2021-02-21 11:21:16.000 052 14298.71 441.00 54577.31 88888.00 2021-02-21 11:21:17.000 052 14298.48 440.62 54577.55 88888.00 2021-02-21 11:21:18.000 052 14298.87 440.59 54577.50 88888.00 2021-02-21 11:21:19.000 052 14298.87 441.12 54577.48 88888.00 2021-02-21 11:21:20.000 052 14298.22 440.83 54577.70 88888.00 2021-02-21 11:21:21.000 052 14298.73 440.56 54577.70 88888.00 2021-02-21 11:21:22.000 052 14300.83 444.12 54575.22 88888.00 2021-02-21 11:21:23.000 052 14298.64 440.73 54577.83 88888.00 2021-02-21 11:21:24.000 052 14298.40 440.87 54577.79 88888.00 2021-02-21 11:21:25.000 052 14298.49 440.95 54577.83 88888.00 2021-02-21 11:21:26.000 052 14298.46 440.90 54577.89 88888.00 2021-02-21 11:21:27.000 052 14298.28 440.74 54577.95 88888.00 2021-02-21 11:21:28.000 052 14300.89 443.32 54575.57 88888.00 2021-02-21 11:21:29.000 052 14298.53 440.76 54578.02 88888.00 2021-02-21 11:21:30.000 052 14298.47 441.19 54577.84 88888.00 2021-02-21 11:21:31.000 052 14298.20 440.89 54578.09 88888.00 2021-02-21 11:21:32.000 052 14298.40 440.76 54578.21 88888.00 2021-02-21 11:21:33.000 052 14298.53 440.88 54577.88 88888.00 2021-02-21 11:21:34.000 052 14298.53 440.87 54578.02 88888.00 2021-02-21 11:21:35.000 052 14301.31 443.56 54576.82 88888.00 2021-02-21 11:21:36.000 052 14298.77 440.50 54578.20 88888.00 2021-02-21 11:21:37.000 052 14298.70 440.78 54578.37 88888.00 2021-02-21 11:21:38.000 052 14298.60 441.02 54578.23 88888.00 2021-02-21 11:21:39.000 052 14298.86 440.75 54578.13 88888.00 2021-02-21 11:21:40.000 052 14298.79 440.62 54578.15 88888.00 2021-02-21 11:21:41.000 052 14298.81 440.78 54578.27 88888.00 2021-02-21 11:21:42.000 052 14298.86 441.23 54578.38 88888.00 2021-02-21 11:21:43.000 052 14299.20 440.70 54578.29 88888.00 2021-02-21 11:21:44.000 052 14298.84 440.60 54577.76 88888.00 2021-02-21 11:21:45.000 052 14298.72 440.69 54578.36 88888.00 2021-02-21 11:21:46.000 052 14298.69 440.79 54577.96 88888.00 2021-02-21 11:21:47.000 052 14298.87 440.71 54578.44 88888.00 2021-02-21 11:21:48.000 052 14298.85 440.88 54578.44 88888.00 2021-02-21 11:21:49.000 052 14298.78 441.04 54578.27 88888.00 2021-02-21 11:21:50.000 052 14298.93 441.42 54578.44 88888.00 2021-02-21 11:21:51.000 052 14299.45 441.20 54578.46 88888.00 2021-02-21 11:21:52.000 052 14299.10 441.19 54578.61 88888.00 2021-02-21 11:21:53.000 052 14299.05 441.00 54578.27 88888.00 2021-02-21 11:21:54.000 052 14299.48 441.05 54578.68 88888.00 2021-02-21 11:21:55.000 052 14301.64 443.69 54575.97 88888.00 2021-02-21 11:21:56.000 052 14299.52 441.02 54578.50 88888.00 2021-02-21 11:21:57.000 052 14299.30 441.13 54578.46 88888.00 2021-02-21 11:21:58.000 052 14299.31 440.89 54578.51 88888.00 2021-02-21 11:21:59.000 052 14299.38 441.07 54578.68 88888.00 2021-02-21 11:22:00.000 052 14299.85 441.11 54578.54 88888.00 2021-02-21 11:22:01.000 052 14302.19 443.73 54575.80 88888.00 2021-02-21 11:22:02.000 052 14299.68 441.37 54578.57 88888.00 2021-02-21 11:22:03.000 052 14299.65 441.30 54578.30 88888.00 2021-02-21 11:22:04.000 052 14299.71 441.18 54578.56 88888.00 2021-02-21 11:22:05.000 052 14300.04 441.28 54578.66 88888.00 2021-02-21 11:22:06.000 052 14300.15 441.57 54578.54 88888.00 2021-02-21 11:22:07.000 052 14300.13 441.49 54578.67 88888.00 2021-02-21 11:22:08.000 052 14300.53 441.34 54578.34 88888.00 2021-02-21 11:22:09.000 052 14299.99 441.29 54578.81 88888.00 2021-02-21 11:22:10.000 052 14300.16 441.51 54578.83 88888.00 2021-02-21 11:22:11.000 052 14300.36 441.26 54578.25 88888.00 2021-02-21 11:22:12.000 052 14300.26 441.38 54578.62 88888.00 2021-02-21 11:22:13.000 052 14300.30 441.75 54578.84 88888.00 2021-02-21 11:22:14.000 052 14300.30 441.25 54579.04 88888.00 2021-02-21 11:22:15.000 052 14300.58 441.24 54578.78 88888.00 2021-02-21 11:22:16.000 052 14303.54 443.92 54576.36 88888.00 2021-02-21 11:22:17.000 052 14300.88 441.08 54578.96 88888.00 2021-02-21 11:22:18.000 052 14301.11 441.08 54578.62 88888.00 2021-02-21 11:22:19.000 052 14300.95 441.14 54579.07 88888.00 2021-02-21 11:22:20.000 052 14301.05 441.55 54578.77 88888.00 2021-02-21 11:22:21.000 052 14300.88 441.54 54578.83 88888.00 2021-02-21 11:22:22.000 052 14303.56 443.80 54576.57 88888.00 2021-02-21 11:22:23.000 052 14301.34 441.19 54579.10 88888.00 2021-02-21 11:22:24.000 052 14301.41 440.98 54579.29 88888.00 2021-02-21 11:22:25.000 052 14301.57 441.26 54579.27 88888.00 2021-02-21 11:22:26.000 052 14301.54 440.88 54578.96 88888.00 2021-02-21 11:22:27.000 052 14301.51 441.05 54579.36 88888.00 2021-02-21 11:22:28.000 052 14301.86 441.13 54579.28 88888.00 2021-02-21 11:22:29.000 052 14301.55 441.35 54579.28 88888.00 2021-02-21 11:22:30.000 052 14301.84 441.36 54579.27 88888.00 2021-02-21 11:22:31.000 052 14301.69 441.16 54578.85 88888.00 2021-02-21 11:22:32.000 052 14301.80 441.42 54579.53 88888.00 2021-02-21 11:22:33.000 052 14302.02 441.39 54579.43 88888.00 2021-02-21 11:22:34.000 052 14301.67 441.52 54579.55 88888.00 2021-02-21 11:22:35.000 052 14301.67 441.25 54579.46 88888.00 2021-02-21 11:22:36.000 052 14301.81 441.51 54579.22 88888.00 2021-02-21 11:22:37.000 052 14301.68 441.42 54579.72 88888.00 2021-02-21 11:22:38.000 052 14302.06 441.66 54579.69 88888.00 2021-02-21 11:22:39.000 052 14301.88 441.39 54579.68 88888.00 2021-02-21 11:22:40.000 052 14301.93 441.54 54579.50 88888.00 2021-02-21 11:22:41.000 052 14302.16 442.03 54579.58 88888.00 2021-02-21 11:22:42.000 052 14302.05 441.59 54579.78 88888.00 2021-02-21 11:22:43.000 052 14302.12 441.91 54579.78 88888.00 2021-02-21 11:22:44.000 052 14302.22 441.50 54579.84 88888.00 2021-02-21 11:22:45.000 052 14302.57 441.57 54579.71 88888.00 2021-02-21 11:22:46.000 052 14302.48 441.58 54579.88 88888.00 2021-02-21 11:22:47.000 052 14304.99 444.15 54577.46 88888.00 2021-02-21 11:22:48.000 052 14302.56 442.01 54580.05 88888.00 2021-02-21 11:22:49.000 052 14302.55 441.49 54580.16 88888.00 2021-02-21 11:22:50.000 052 14302.89 441.64 54579.87 88888.00 2021-02-21 11:22:51.000 052 14302.81 441.51 54580.22 88888.00 2021-02-21 11:22:52.000 052 14302.58 441.69 54580.09 88888.00 2021-02-21 11:22:53.000 052 14305.30 444.20 54577.81 88888.00 2021-02-21 11:22:54.000 052 14302.66 441.46 54580.51 88888.00 2021-02-21 11:22:55.000 052 14302.61 441.43 54580.32 88888.00 2021-02-21 11:22:56.000 052 14302.85 441.58 54580.44 88888.00 2021-02-21 11:22:57.000 052 14302.85 441.48 54580.50 88888.00 2021-02-21 11:22:58.000 052 14303.19 441.82 54580.49 88888.00 2021-02-21 11:22:59.000 052 14302.68 441.51 54580.67 88888.00 2021-02-21 11:23:00.000 052 14303.06 441.63 54580.69 88888.00 2021-02-21 11:23:01.000 052 14302.73 441.72 54580.70 88888.00 2021-02-21 11:23:02.000 052 14302.96 441.78 54580.65 88888.00 2021-02-21 11:23:03.000 052 14303.12 441.86 54580.85 88888.00 2021-02-21 11:23:04.000 052 14302.59 441.77 54580.98 88888.00 2021-02-21 11:23:05.000 052 14302.85 441.94 54580.88 88888.00 2021-02-21 11:23:06.000 052 14302.94 441.87 54580.43 88888.00 2021-02-21 11:23:07.000 052 14302.55 441.99 54580.54 88888.00 2021-02-21 11:23:08.000 052 14306.03 442.19 54577.15 88888.00 2021-02-21 11:23:09.000 052 14304.96 444.68 54579.88 88888.00 2021-02-21 11:23:10.000 052 14302.73 442.09 54581.10 88888.00 2021-02-21 11:23:11.000 052 14302.67 442.16 54581.09 88888.00 2021-02-21 11:23:12.000 052 14302.69 442.38 54581.22 88888.00 2021-02-21 11:23:13.000 052 14302.59 442.50 54581.24 88888.00 2021-02-21 11:23:14.000 052 14305.19 445.10 54578.82 88888.00 2021-02-21 11:23:15.000 052 14302.77 442.76 54580.96 88888.00 2021-02-21 11:23:16.000 052 14303.23 442.62 54581.22 88888.00 2021-02-21 11:23:17.000 052 14302.75 442.76 54581.36 88888.00 2021-02-21 11:23:18.000 052 14303.03 442.66 54581.44 88888.00 2021-02-21 11:23:19.000 052 14302.91 442.68 54581.48 88888.00 2021-02-21 11:23:20.000 052 14302.91 443.04 54581.51 88888.00 2021-02-21 11:23:21.000 052 14302.98 443.02 54581.49 88888.00 2021-02-21 11:23:22.000 052 14303.49 443.10 54581.44 88888.00 2021-02-21 11:23:23.000 052 14303.33 442.94 54581.33 88888.00 2021-02-21 11:23:24.000 052 14303.32 443.07 54581.60 88888.00 2021-02-21 11:23:25.000 052 14303.29 442.84 54581.55 88888.00 2021-02-21 11:23:26.000 052 14303.43 443.01 54581.60 88888.00 2021-02-21 11:23:27.000 052 14303.29 443.02 54581.77 88888.00 2021-02-21 11:23:28.000 052 14303.77 443.39 54581.34 88888.00 2021-02-21 11:23:29.000 052 14303.45 443.35 54581.86 88888.00 2021-02-21 11:23:30.000 052 14303.72 443.39 54581.77 88888.00 2021-02-21 11:23:31.000 052 14303.44 443.14 54581.53 88888.00 2021-02-21 11:23:32.000 052 14303.93 443.58 54581.76 88888.00 2021-02-21 11:23:33.000 052 14304.11 443.29 54581.87 88888.00 2021-02-21 11:23:34.000 052 14303.72 443.12 54581.96 88888.00 2021-02-21 11:23:35.000 052 14303.60 443.27 54582.11 88888.00 2021-02-21 11:23:36.000 052 14303.80 443.19 54582.22 88888.00 2021-02-21 11:23:37.000 052 14304.04 443.04 54582.14 88888.00 2021-02-21 11:23:38.000 052 14303.94 443.38 54581.93 88888.00 2021-02-21 11:23:39.000 052 14306.50 445.84 54579.65 88888.00 2021-02-21 11:23:40.000 052 14304.14 443.50 54582.26 88888.00 2021-02-21 11:23:41.000 052 14304.05 443.33 54582.15 88888.00 2021-02-21 11:23:42.000 052 14304.22 443.19 54581.96 88888.00 2021-02-21 11:23:43.000 052 14304.41 443.49 54582.34 88888.00 2021-02-21 11:23:44.000 052 14304.14 443.32 54582.35 88888.00 2021-02-21 11:23:45.000 052 14306.87 445.83 54579.92 88888.00 2021-02-21 11:23:46.000 052 14304.55 443.13 54582.38 88888.00 2021-02-21 11:23:47.000 052 14304.57 443.22 54582.31 88888.00 2021-02-21 11:23:48.000 052 14304.70 443.44 54582.36 88888.00 2021-02-21 11:23:49.000 052 14304.56 443.33 54582.58 88888.00 2021-02-21 11:23:50.000 052 14304.69 443.33 54582.66 88888.00 2021-02-21 11:23:51.000 052 14304.63 443.11 54582.59 88888.00 2021-02-21 11:23:52.000 052 14305.00 442.89 54582.69 88888.00 2021-02-21 11:23:53.000 052 14304.73 442.97 54582.68 88888.00 2021-02-21 11:23:54.000 052 14304.69 443.05 54582.92 88888.00 2021-02-21 11:23:55.000 052 14304.94 443.38 54582.54 88888.00 2021-02-21 11:23:56.000 052 14304.67 442.98 54582.70 88888.00 2021-02-21 11:23:57.000 052 14304.75 442.96 54582.63 88888.00 2021-02-21 11:23:58.000 052 14304.64 443.08 54582.41 88888.00 2021-02-21 11:23:59.000 052 14304.79 443.07 54582.78 88888.00 2021-02-21 11:24:00.000 052 14304.71 443.25 54582.82 88888.00 2021-02-21 11:24:01.000 052 14304.76 442.96 54582.98 88888.00 2021-02-21 11:24:02.000 052 14304.64 443.13 54583.01 88888.00 2021-02-21 11:24:03.000 052 14304.94 443.40 54582.96 88888.00 2021-02-21 11:24:04.000 052 14304.82 443.00 54583.08 88888.00 2021-02-21 11:24:05.000 052 14304.67 443.23 54582.87 88888.00 2021-02-21 11:24:06.000 052 14304.65 443.21 54582.86 88888.00 2021-02-21 11:24:07.000 052 14304.58 443.26 54582.82 88888.00 2021-02-21 11:24:08.000 052 14307.60 445.93 54580.51 88888.00 2021-02-21 11:24:09.000 052 14304.82 443.46 54582.81 88888.00 2021-02-21 11:24:10.000 052 14304.57 443.41 54582.63 88888.00 2021-02-21 11:24:11.000 052 14304.62 443.49 54582.91 88888.00 2021-02-21 11:24:12.000 052 14304.76 443.71 54582.92 88888.00 2021-02-21 11:24:13.000 052 14304.89 443.78 54582.76 88888.00 2021-02-21 11:24:14.000 052 14307.38 446.19 54580.38 88888.00 2021-02-21 11:24:15.000 052 14306.46 443.79 54580.40 88888.00 2021-02-21 11:24:16.000 052 14305.25 446.16 54582.95 88888.00 2021-02-21 11:24:17.000 052 14305.26 444.08 54582.67 88888.00 2021-02-21 11:24:18.000 052 14305.52 444.15 54582.78 88888.00 2021-02-21 11:24:19.000 052 14305.19 444.13 54583.04 88888.00 2021-02-21 11:24:20.000 052 14305.57 443.67 54582.99 88888.00 2021-02-21 11:24:21.000 052 14305.45 443.71 54583.07 88888.00 2021-02-21 11:24:22.000 052 14305.57 443.71 54582.86 88888.00 2021-02-21 11:24:23.000 052 14305.44 443.71 54583.13 88888.00 2021-02-21 11:24:24.000 052 14306.02 443.97 54583.11 88888.00 2021-02-21 11:24:25.000 052 14305.88 443.60 54582.79 88888.00 2021-02-21 11:24:26.000 052 14305.67 443.74 54583.16 88888.00 2021-02-21 11:24:27.000 052 14305.78 443.98 54583.12 88888.00 2021-02-21 11:24:28.000 052 14306.38 444.02 54583.08 88888.00 2021-02-21 11:24:29.000 052 14305.83 443.58 54583.05 88888.00 2021-02-21 11:24:30.000 052 14306.23 444.07 54583.14 88888.00 2021-02-21 11:24:31.000 052 14306.10 443.73 54583.28 88888.00 2021-02-21 11:24:32.000 052 14306.37 444.00 54583.00 88888.00 2021-02-21 11:24:33.000 052 14306.32 444.12 54583.20 88888.00 2021-02-21 11:24:34.000 052 14306.29 443.65 54583.29 88888.00 2021-02-21 11:24:35.000 052 14306.33 443.57 54583.25 88888.00 2021-02-21 11:24:36.000 052 14306.35 443.63 54583.43 88888.00 2021-02-21 11:24:37.000 052 14306.52 443.74 54583.27 88888.00 2021-02-21 11:24:38.000 052 14306.70 443.58 54583.29 88888.00 2021-02-21 11:24:39.000 052 14306.89 443.56 54583.48 88888.00 2021-02-21 11:24:40.000 052 14306.91 443.89 54583.46 88888.00 2021-02-21 11:24:41.000 052 14309.39 445.92 54580.98 88888.00 2021-02-21 11:24:42.000 052 14306.85 443.48 54583.62 88888.00 2021-02-21 11:24:43.000 052 14307.66 443.33 54583.49 88888.00 2021-02-21 11:24:44.000 052 14307.11 443.48 54583.66 88888.00 2021-02-21 11:24:45.000 052 14307.44 443.57 54583.64 88888.00 2021-02-21 11:24:46.000 052 14307.39 443.46 54583.66 88888.00 2021-02-21 11:24:47.000 052 14310.29 445.73 54581.26 88888.00 2021-02-21 11:24:48.000 052 14307.68 443.27 54583.27 88888.00 2021-02-21 11:24:49.000 052 14307.69 443.02 54583.73 88888.00 2021-02-21 11:24:50.000 052 14307.58 443.26 54583.75 88888.00 2021-02-21 11:24:51.000 052 14308.00 443.02 54583.47 88888.00 2021-02-21 11:24:52.000 052 14308.36 443.27 54583.80 88888.00 2021-02-21 11:24:53.000 052 14308.48 443.51 54583.68 88888.00 2021-02-21 11:24:54.000 052 14308.00 442.88 54583.68 88888.00 2021-02-21 11:24:55.000 052 14308.17 442.87 54583.92 88888.00 2021-02-21 11:24:56.000 052 14308.21 442.67 54583.94 88888.00 2021-02-21 11:24:57.000 052 14308.33 442.95 54584.08 88888.00 2021-02-21 11:24:58.000 052 14308.43 443.27 54584.16 88888.00 2021-02-21 11:24:59.000 052 14308.21 442.85 54584.30 88888.00 2021-02-21 11:25:00.000 052 14308.31 443.25 54584.07 88888.00 2021-02-21 11:25:01.000 052 14308.22 442.60 54584.28 88888.00 2021-02-21 11:25:02.000 052 14310.90 445.87 54581.75 88888.00 2021-02-21 11:25:03.000 052 14308.44 443.08 54584.69 88888.00 2021-02-21 11:25:04.000 052 14308.37 442.29 54584.42 88888.00 2021-02-21 11:25:05.000 052 14308.50 442.36 54584.46 88888.00 2021-02-21 11:25:06.000 052 14308.45 442.39 54584.44 88888.00 2021-02-21 11:25:07.000 052 14308.65 442.39 54584.50 88888.00 2021-02-21 11:25:08.000 052 14311.31 444.92 54581.90 88888.00 2021-02-21 11:25:09.000 052 14308.97 442.49 54584.74 88888.00 2021-02-21 11:25:10.000 052 14308.94 442.00 54584.81 88888.00 2021-02-21 11:25:11.000 052 14309.08 442.02 54584.72 88888.00 2021-02-21 11:25:12.000 052 14309.08 442.07 54584.76 88888.00 2021-02-21 11:25:13.000 052 14309.29 442.06 54584.79 88888.00 2021-02-21 11:25:14.000 052 14309.41 442.16 54584.88 88888.00 2021-02-21 11:25:15.000 052 14309.38 441.67 54584.92 88888.00 2021-02-21 11:25:16.000 052 14309.36 441.77 54584.95 88888.00 2021-02-21 11:25:17.000 052 14309.48 442.19 54585.00 88888.00 2021-02-21 11:25:18.000 052 14309.53 441.62 54584.62 88888.00 2021-02-21 11:25:19.000 052 14309.73 441.87 54585.21 88888.00 2021-02-21 11:25:20.000 052 14309.55 441.88 54585.14 88888.00 2021-02-21 11:25:21.000 052 14309.66 441.78 54585.21 88888.00 2021-02-21 11:25:22.000 052 14309.75 441.45 54585.20 88888.00 2021-02-21 11:25:23.000 052 14309.54 441.38 54584.80 88888.00 2021-02-21 11:25:24.000 052 14309.74 441.42 54585.48 88888.00 2021-02-21 11:25:25.000 052 14309.75 441.38 54585.47 88888.00 2021-02-21 11:25:26.000 052 14309.57 441.13 54585.33 88888.00 2021-02-21 11:25:27.000 052 14309.68 441.16 54585.73 88888.00 2021-02-21 11:25:28.000 052 14309.76 441.05 54585.60 88888.00 2021-02-21 11:25:29.000 052 14310.11 441.24 54585.51 88888.00 2021-02-21 11:25:30.000 052 14309.58 441.22 54585.52 88888.00 2021-02-21 11:25:31.000 052 14309.59 440.86 54585.74 88888.00 2021-02-21 11:25:32.000 052 14309.61 440.54 54583.06 88888.00 2021-02-21 11:25:33.000 052 14310.89 443.09 54585.39 88888.00 2021-02-21 11:25:34.000 052 14309.54 440.88 54585.94 88888.00 2021-02-21 11:25:35.000 052 14309.53 440.71 54585.96 88888.00 2021-02-21 11:25:36.000 052 14309.73 440.61 54586.01 88888.00 2021-02-21 11:25:37.000 052 14309.17 440.60 54585.94 88888.00 2021-02-21 11:25:38.000 052 14311.69 443.10 54583.32 88888.00 2021-02-21 11:25:39.000 052 14309.08 440.80 54586.17 88888.00 2021-02-21 11:25:40.000 052 14309.12 440.92 54585.99 88888.00 2021-02-21 11:25:41.000 052 14309.22 440.61 54586.05 88888.00 2021-02-21 11:25:42.000 052 14309.04 440.81 54586.13 88888.00 2021-02-21 11:25:43.000 052 14309.18 440.67 54586.10 88888.00 2021-02-21 11:25:44.000 052 14309.25 440.72 54586.20 88888.00 2021-02-21 11:25:45.000 052 14309.29 440.89 54585.76 88888.00 2021-02-21 11:25:46.000 052 14309.29 440.87 54586.02 88888.00 2021-02-21 11:25:47.000 052 14309.27 440.96 54586.18 88888.00 2021-02-21 11:25:48.000 052 14309.36 440.98 54585.69 88888.00 2021-02-21 11:25:49.000 052 14309.48 441.04 54586.30 88888.00 2021-02-21 11:25:50.000 052 14309.51 440.94 54586.14 88888.00 2021-02-21 11:25:51.000 052 14309.62 441.12 54586.44 88888.00 2021-02-21 11:25:52.000 052 14312.38 444.21 54583.88 88888.00 2021-02-21 11:25:53.000 052 14309.94 441.46 54586.38 88888.00 2021-02-21 11:25:54.000 052 14309.92 441.27 54586.27 88888.00 2021-02-21 11:25:55.000 052 14310.30 441.63 54586.25 88888.00 2021-02-21 11:25:56.000 052 14310.18 441.09 54586.39 88888.00 2021-02-21 11:25:57.000 052 14310.23 441.17 54586.56 88888.00 2021-02-21 11:25:58.000 052 14312.82 443.88 54583.94 88888.00 2021-02-21 11:25:59.000 052 14310.62 441.57 54586.59 88888.00 2021-02-21 11:26:00.000 052 14310.40 441.80 54586.65 88888.00 2021-02-21 11:26:01.000 052 14310.56 441.25 54586.71 88888.00 2021-02-21 11:26:02.000 052 14310.48 441.70 54586.74 88888.00 2021-02-21 11:26:03.000 052 14310.80 441.35 54586.64 88888.00 2021-02-21 11:26:04.000 052 14310.80 441.40 54586.78 88888.00 2021-02-21 11:26:05.000 052 14311.17 441.48 54586.79 88888.00 2021-02-21 11:26:06.000 052 14311.05 441.23 54586.91 88888.00 2021-02-21 11:26:07.000 052 14311.22 441.16 54586.88 88888.00 2021-02-21 11:26:08.000 052 14311.16 441.13 54585.75 88888.00 2021-02-21 11:26:09.000 052 14313.55 443.56 54586.77 88888.00 2021-02-21 11:26:10.000 052 14311.25 441.34 54586.95 88888.00 2021-02-21 11:26:11.000 052 14311.28 441.44 54587.01 88888.00 2021-02-21 11:26:12.000 052 14311.39 441.05 54586.76 88888.00 2021-02-21 11:26:13.000 052 14311.30 440.81 54587.01 88888.00 2021-02-21 11:26:14.000 052 14311.43 441.13 54587.08 88888.00 2021-02-21 11:26:15.000 052 14311.34 440.86 54586.64 88888.00 2021-02-21 11:26:16.000 052 14311.56 440.93 54587.16 88888.00 2021-02-21 11:26:17.000 052 14311.41 440.69 54587.10 88888.00 2021-02-21 11:26:18.000 052 14311.31 440.50 54587.16 88888.00 2021-02-21 11:26:19.000 052 14311.36 440.28 54586.89 88888.00 2021-02-21 11:26:20.000 052 14311.33 440.46 54587.11 88888.00 2021-02-21 11:26:21.000 052 14311.60 440.18 54586.99 88888.00 2021-02-21 11:26:22.000 052 14311.51 440.44 54587.14 88888.00 2021-02-21 11:26:23.000 052 14311.27 439.97 54587.20 88888.00 2021-02-21 11:26:24.000 052 14313.94 442.70 54584.52 88888.00 2021-02-21 11:26:25.000 052 14311.40 439.94 54587.14 88888.00 2021-02-21 11:26:26.000 052 14311.40 440.01 54587.14 88888.00 2021-02-21 11:26:27.000 052 14311.71 439.59 54587.09 88888.00 2021-02-21 11:26:28.000 052 14311.46 439.39 54587.27 88888.00 2021-02-21 11:26:29.000 052 14311.46 439.58 54586.86 88888.00 2021-02-21 11:26:30.000 052 14314.09 441.79 54584.46 88888.00 2021-02-21 11:26:31.000 052 14311.82 439.26 54587.15 88888.00 2021-02-21 11:26:32.000 052 14311.90 438.95 54587.28 88888.00 2021-02-21 11:26:33.000 052 14311.65 438.79 54587.20 88888.00 2021-02-21 11:26:34.000 052 14311.78 439.04 54587.09 88888.00 2021-02-21 11:26:35.000 052 14311.98 438.78 54587.17 88888.00 2021-02-21 11:26:36.000 052 14311.81 438.37 54587.06 88888.00 2021-02-21 11:26:37.000 052 14311.83 438.29 54586.71 88888.00 2021-02-21 11:26:38.000 052 14311.84 438.11 54587.14 88888.00 2021-02-21 11:26:39.000 052 14312.13 438.20 54587.21 88888.00 2021-02-21 11:26:40.000 052 14311.93 438.30 54586.90 88888.00 2021-02-21 11:26:41.000 052 14311.87 437.76 54587.07 88888.00 2021-02-21 11:26:42.000 052 14311.81 437.94 54586.97 88888.00 2021-02-21 11:26:43.000 052 14314.24 440.08 54584.50 88888.00 2021-02-21 11:26:44.000 052 14312.06 437.54 54586.87 88888.00 2021-02-21 11:26:45.000 052 14311.87 437.35 54586.87 88888.00 2021-02-21 11:26:46.000 052 14311.75 437.08 54586.85 88888.00 2021-02-21 11:26:47.000 052 14312.14 437.32 54586.74 88888.00 2021-02-21 11:26:48.000 052 14311.70 436.86 54587.19 88888.00 2021-02-21 11:26:49.000 052 14314.21 439.41 54584.48 88888.00 2021-02-21 11:26:50.000 052 14311.75 436.81 54586.91 88888.00 2021-02-21 11:26:51.000 052 14311.63 436.69 54587.03 88888.00 2021-02-21 11:26:52.000 052 14311.63 436.70 54586.74 88888.00 2021-02-21 11:26:53.000 052 14311.56 436.64 54586.84 88888.00 2021-02-21 11:26:54.000 052 14311.69 436.37 54586.93 88888.00 2021-02-21 11:26:55.000 052 14311.29 436.41 54587.06 88888.00 2021-02-21 11:26:56.000 052 14311.34 436.35 54587.01 88888.00 2021-02-21 11:26:57.000 052 14311.60 436.16 54586.61 88888.00 2021-02-21 11:26:58.000 052 14311.36 436.30 54586.95 88888.00 2021-02-21 11:26:59.000 052 14311.14 436.15 54586.87 88888.00 2021-02-21 11:27:00.000 052 14311.71 436.09 54585.48 88888.00 2021-02-21 11:27:01.000 052 14313.71 438.61 54587.08 88888.00 2021-02-21 11:27:02.000 052 14311.10 436.14 54586.94 88888.00 2021-02-21 11:27:03.000 052 14311.17 435.88 54586.96 88888.00 2021-02-21 11:27:04.000 052 14311.40 435.86 54587.01 88888.00 2021-02-21 11:27:05.000 052 14311.66 435.59 54587.01 88888.00 2021-02-21 11:27:06.000 052 14311.03 435.75 54586.82 88888.00 2021-02-21 11:27:07.000 052 14311.59 436.02 54587.07 88888.00 2021-02-21 11:27:08.000 052 14311.07 436.16 54587.04 88888.00 2021-02-21 11:27:09.000 052 14310.99 435.64 54587.15 88888.00 2021-02-21 11:27:10.000 052 14310.86 435.77 54587.14 88888.00 2021-02-21 11:27:11.000 052 14310.84 435.40 54587.37 88888.00 2021-02-21 11:27:12.000 052 14310.88 435.78 54586.99 88888.00 2021-02-21 11:27:13.000 052 14310.77 435.53 54587.40 88888.00 2021-02-21 11:27:14.000 052 14310.58 435.34 54587.36 88888.00 2021-02-21 11:27:15.000 052 14310.74 435.47 54586.85 88888.00 2021-02-21 11:27:16.000 052 14313.13 437.89 54584.78 88888.00 2021-02-21 11:27:17.000 052 14310.36 435.69 54587.36 88888.00 2021-02-21 11:27:18.000 052 14310.55 435.34 54587.49 88888.00 2021-02-21 11:27:19.000 052 14310.49 435.59 54587.46 88888.00 2021-02-21 11:27:20.000 052 14310.57 435.19 54587.38 88888.00 2021-02-21 11:27:21.000 052 14310.47 435.02 54587.59 88888.00 2021-02-21 11:27:22.000 052 14312.85 437.83 54584.95 88888.00 2021-02-21 11:27:23.000 052 14310.41 435.03 54587.71 88888.00 2021-02-21 11:27:24.000 052 14310.55 435.20 54587.39 88888.00 2021-02-21 11:27:25.000 052 14310.68 435.04 54587.45 88888.00 2021-02-21 11:27:26.000 052 14310.91 435.24 54587.95 88888.00 2021-02-21 11:27:27.000 052 14310.72 435.50 54587.73 88888.00 2021-02-21 11:27:28.000 052 14310.51 434.85 54587.94 88888.00 2021-02-21 11:27:29.000 052 14310.61 435.05 54587.84 88888.00 2021-02-21 11:27:30.000 052 14310.81 434.92 54587.47 88888.00 2021-02-21 11:27:31.000 052 14313.32 437.24 54585.32 88888.00 2021-02-21 11:27:32.000 052 14310.81 434.86 54588.00 88888.00 2021-02-21 11:27:33.000 052 14310.71 434.96 54587.94 88888.00 2021-02-21 11:27:34.000 052 14310.93 434.87 54588.00 88888.00 2021-02-21 11:27:35.000 052 14310.83 434.69 54588.10 88888.00 2021-02-21 11:27:36.000 052 14310.84 434.81 54588.19 88888.00 2021-02-21 11:27:37.000 052 14313.25 437.35 54585.58 88888.00 2021-02-21 11:27:38.000 052 14310.84 434.48 54588.36 88888.00 2021-02-21 11:27:39.000 052 14310.81 434.94 54588.25 88888.00 2021-02-21 11:27:40.000 052 14311.00 434.52 54588.34 88888.00 2021-02-21 11:27:41.000 052 14311.31 434.84 54588.46 88888.00 2021-02-21 11:27:42.000 052 14311.31 434.58 54588.38 88888.00 2021-02-21 11:27:43.000 052 14311.21 434.49 54588.55 88888.00 2021-02-21 11:27:44.000 052 14311.10 434.74 54588.41 88888.00 2021-02-21 11:27:45.000 052 14310.94 434.23 54588.58 88888.00 2021-02-21 11:27:46.000 052 14310.96 434.57 54588.66 88888.00 2021-02-21 11:27:47.000 052 14311.56 434.65 54588.78 88888.00 2021-02-21 11:27:48.000 052 14310.95 434.42 54588.92 88888.00 2021-02-21 11:27:49.000 052 14310.99 434.63 54588.78 88888.00 2021-02-21 11:27:50.000 052 14310.88 434.13 54588.93 88888.00 2021-02-21 11:27:51.000 052 14310.97 434.13 54589.04 88888.00 2021-02-21 11:27:52.000 052 14310.95 434.79 54589.18 88888.00 2021-02-21 11:27:53.000 052 14310.93 434.30 54589.28 88888.00 2021-02-21 11:27:54.000 052 14310.74 434.54 54589.07 88888.00 2021-02-21 11:27:55.000 052 14310.62 434.17 54589.27 88888.00 2021-02-21 11:27:56.000 052 14310.83 434.90 54589.44 88888.00 2021-02-21 11:27:57.000 052 14311.38 434.40 54589.38 88888.00 2021-02-21 11:27:58.000 052 14310.84 434.59 54589.50 88888.00 2021-02-21 11:27:59.000 052 14311.07 434.16 54589.67 88888.00 2021-02-21 11:28:00.000 052 14310.79 434.38 54589.52 88888.00 2021-02-21 11:28:01.000 052 14311.05 434.79 54586.75 88888.00 2021-02-21 11:28:02.000 052 14312.27 436.73 54589.56 88888.00 2021-02-21 11:28:03.000 052 14310.95 434.54 54589.70 88888.00 2021-02-21 11:28:04.000 052 14310.94 434.92 54589.83 88888.00 2021-02-21 11:28:05.000 052 14310.99 434.75 54589.75 88888.00 2021-02-21 11:28:06.000 052 14311.39 434.73 54590.02 88888.00 2021-02-21 11:28:07.000 052 14313.69 437.63 54587.31 88888.00 2021-02-21 11:28:08.000 052 14311.20 434.85 54590.10 88888.00 2021-02-21 11:28:09.000 052 14311.37 434.75 54590.27 88888.00 2021-02-21 11:28:10.000 052 14311.25 434.96 54589.78 88888.00 2021-02-21 11:28:11.000 052 14311.16 435.14 54590.32 88888.00 2021-02-21 11:28:12.000 052 14311.11 435.20 54590.39 88888.00 2021-02-21 11:28:13.000 052 14311.23 435.40 54590.42 88888.00 2021-02-21 11:28:14.000 052 14311.22 435.05 54590.40 88888.00 2021-02-21 11:28:15.000 052 14311.27 435.22 54590.70 88888.00 2021-02-21 11:28:16.000 052 14311.46 435.03 54590.48 88888.00 2021-02-21 11:28:17.000 052 14311.12 435.44 54590.74 88888.00 2021-02-21 11:28:18.000 052 14311.24 435.11 54590.98 88888.00 2021-02-21 11:28:19.000 052 14311.40 435.21 54590.80 88888.00 2021-02-21 11:28:20.000 052 14311.18 435.15 54590.69 88888.00 2021-02-21 11:28:21.000 052 14311.28 434.88 54589.05 88888.00 2021-02-21 11:28:22.000 052 14314.05 437.72 54588.34 88888.00 2021-02-21 11:28:23.000 052 14311.53 435.01 54591.37 88888.00 2021-02-21 11:28:24.000 052 14311.43 435.48 54591.36 88888.00 2021-02-21 11:28:25.000 052 14311.44 435.08 54591.37 88888.00 2021-02-21 11:28:26.000 052 14311.68 435.34 54591.15 88888.00 2021-02-21 11:28:27.000 052 14311.45 435.16 54591.11 88888.00 2021-02-21 11:28:28.000 052 14313.89 437.62 54588.96 88888.00 2021-02-21 11:28:29.000 052 14311.36 435.03 54591.55 88888.00 2021-02-21 11:28:30.000 052 14311.53 434.96 54591.62 88888.00 2021-02-21 11:28:31.000 052 14311.34 434.98 54591.69 88888.00 2021-02-21 11:28:32.000 052 14311.61 434.73 54591.43 88888.00 2021-02-21 11:28:33.000 052 14311.66 434.91 54591.82 88888.00 2021-02-21 11:28:34.000 052 14312.00 434.68 54592.05 88888.00 2021-02-21 11:28:35.000 052 14311.56 434.98 54591.89 88888.00 2021-02-21 11:28:36.000 052 14311.79 435.14 54592.06 88888.00 2021-02-21 11:28:37.000 052 14312.40 435.22 54592.04 88888.00 2021-02-21 11:28:38.000 052 14311.86 434.83 54592.02 88888.00 2021-02-21 11:28:39.000 052 14312.03 435.18 54592.18 88888.00 2021-02-21 11:28:40.000 052 14312.16 434.77 54592.31 88888.00 2021-02-21 11:28:41.000 052 14312.24 435.04 54592.36 88888.00 2021-02-21 11:28:42.000 052 14312.11 435.34 54592.22 88888.00 2021-02-21 11:28:43.000 052 14311.90 434.89 54592.41 88888.00 2021-02-21 11:28:44.000 052 14312.12 434.55 54592.57 88888.00 2021-02-21 11:28:45.000 052 14311.94 434.71 54592.48 88888.00 2021-02-21 11:28:46.000 052 14312.10 434.83 54592.45 88888.00 2021-02-21 11:28:47.000 052 14312.14 435.37 54592.75 88888.00 2021-02-21 11:28:48.000 052 14312.09 434.99 54592.75 88888.00 2021-02-21 11:28:49.000 052 14312.08 434.59 54592.87 88888.00 2021-02-21 11:28:50.000 052 14312.00 434.65 54592.76 88888.00 2021-02-21 11:28:51.000 052 14312.32 434.90 54592.88 88888.00 2021-02-21 11:28:52.000 052 14314.59 437.65 54590.42 88888.00 2021-02-21 11:28:53.000 052 14311.93 434.74 54593.00 88888.00 2021-02-21 11:28:54.000 052 14312.26 434.89 54592.80 88888.00 2021-02-21 11:28:55.000 052 14312.12 434.99 54592.89 88888.00 2021-02-21 11:28:56.000 052 14312.31 435.13 54593.13 88888.00 2021-02-21 11:28:57.000 052 14312.24 434.99 54593.19 88888.00 2021-02-21 11:28:58.000 052 14314.71 437.48 54590.49 88888.00 2021-02-21 11:28:59.000 052 14312.17 435.25 54593.16 88888.00 2021-02-21 11:29:00.000 052 14312.31 434.94 54593.35 88888.00 2021-02-21 11:29:01.000 052 14312.37 435.05 54593.07 88888.00 2021-02-21 11:29:02.000 052 14312.12 435.46 54593.30 88888.00 2021-02-21 11:29:03.000 052 14312.50 435.03 54593.20 88888.00 2021-02-21 11:29:04.000 052 14312.41 435.54 54593.30 88888.00 2021-02-21 11:29:05.000 052 14312.45 435.02 54593.41 88888.00 2021-02-21 11:29:06.000 052 14312.38 435.50 54593.19 88888.00 2021-02-21 11:29:07.000 052 14312.56 435.71 54593.34 88888.00 2021-02-21 11:29:08.000 052 14312.79 435.15 54593.25 88888.00 2021-02-21 11:29:09.000 052 14313.04 435.14 54593.20 88888.00 2021-02-21 11:29:10.000 052 14312.63 435.20 54593.42 88888.00 2021-02-21 11:29:11.000 052 14312.80 435.23 54593.38 88888.00 2021-02-21 11:29:12.000 052 14312.88 435.83 54593.46 88888.00 2021-02-21 11:29:13.000 052 14316.68 437.48 54590.91 88888.00 2021-02-21 11:29:14.000 052 14314.36 437.65 54593.61 88888.00 2021-02-21 11:29:15.000 052 14312.97 435.29 54593.56 88888.00 2021-02-21 11:29:16.000 052 14313.46 435.53 54593.51 88888.00 2021-02-21 11:29:17.000 052 14313.86 435.17 54593.59 88888.00 2021-02-21 11:29:18.000 052 14313.38 435.38 54593.63 88888.00 2021-02-21 11:29:19.000 052 14315.96 437.89 54591.20 88888.00 2021-02-21 11:29:20.000 052 14313.63 435.16 54593.84 88888.00 2021-02-21 11:29:21.000 052 14313.63 435.07 54593.88 88888.00 2021-02-21 11:29:22.000 052 14314.34 435.21 54593.85 88888.00 2021-02-21 11:29:23.000 052 14313.89 435.21 54593.90 88888.00 2021-02-21 11:29:24.000 052 14314.10 435.31 54593.91 88888.00 2021-02-21 11:29:25.000 052 14314.14 435.34 54593.89 88888.00 2021-02-21 11:29:26.000 052 14314.50 435.25 54593.95 88888.00 2021-02-21 11:29:27.000 052 14314.40 435.13 54593.95 88888.00 2021-02-21 11:29:28.000 052 14314.59 435.53 54591.47 88888.00 2021-02-21 11:29:29.000 052 14316.68 438.20 54593.96 88888.00 2021-02-21 11:29:30.000 052 14314.64 435.19 54594.00 88888.00 2021-02-21 11:29:31.000 052 14314.81 435.47 54593.82 88888.00 2021-02-21 11:29:32.000 052 14314.81 435.40 54594.07 88888.00 2021-02-21 11:29:33.000 052 14314.96 435.22 54594.21 88888.00 2021-02-21 11:29:34.000 052 14315.17 435.53 54594.21 88888.00 2021-02-21 11:29:35.000 052 14315.04 435.08 54594.32 88888.00 2021-02-21 11:29:36.000 052 14315.24 435.21 54594.32 88888.00 2021-02-21 11:29:37.000 052 14315.48 435.34 54594.21 88888.00 2021-02-21 11:29:38.000 052 14315.40 435.27 54594.37 88888.00 2021-02-21 11:29:39.000 052 14315.99 435.27 54594.25 88888.00 2021-02-21 11:29:40.000 052 14315.61 435.20 54594.40 88888.00 2021-02-21 11:29:41.000 052 14315.68 435.36 54594.15 88888.00 2021-02-21 11:29:42.000 052 14316.14 435.31 54594.22 88888.00 2021-02-21 11:29:43.000 052 14315.84 435.41 54594.45 88888.00 2021-02-21 11:29:44.000 052 14318.58 437.59 54591.86 88888.00 2021-02-21 11:29:45.000 052 14316.09 434.96 54594.56 88888.00 2021-02-21 11:29:46.000 052 14316.22 435.20 54594.46 88888.00 2021-02-21 11:29:47.000 052 14316.46 434.90 54594.33 88888.00 2021-02-21 11:29:48.000 052 14316.53 434.67 54594.34 88888.00 2021-02-21 11:29:49.000 052 14316.53 435.14 54594.46 88888.00 2021-02-21 11:29:50.000 052 14319.26 437.20 54592.11 88888.00 2021-02-21 11:29:51.000 052 14316.73 434.59 54594.34 88888.00 2021-02-21 11:29:52.000 052 14316.84 434.53 54594.27 88888.00 2021-02-21 11:29:53.000 052 14316.92 434.83 54594.69 88888.00 2021-02-21 11:29:54.000 052 14316.52 434.88 54594.55 88888.00 2021-02-21 11:29:55.000 052 14316.77 434.18 54594.63 88888.00 2021-02-21 11:29:56.000 052 14316.84 434.24 54594.56 88888.00 2021-02-21 11:29:57.000 052 14316.91 434.03 54594.49 88888.00 2021-02-21 11:29:58.000 052 14316.90 434.08 54594.69 88888.00 2021-02-21 11:29:59.000 052 14317.02 433.85 54594.52 88888.00 2021-02-21 11:30:00.000 052 14316.95 433.98 54594.76 88888.00 2021-02-21 11:30:01.000 052 14317.02 433.76 54594.42 88888.00 2021-02-21 11:30:02.000 052 14316.90 433.57 54594.61 88888.00 2021-02-21 11:30:03.000 052 14316.94 433.55 54594.72 88888.00 2021-02-21 11:30:04.000 052 14319.54 436.05 54591.96 88888.00 2021-02-21 11:30:05.000 052 14316.99 433.68 54594.55 88888.00 2021-02-21 11:30:06.000 052 14317.13 433.32 54594.68 88888.00 2021-02-21 11:30:07.000 052 14317.09 433.18 54594.12 88888.00 2021-02-21 11:30:08.000 052 14317.09 432.94 54594.49 88888.00 2021-02-21 11:30:09.000 052 14317.22 433.09 54594.78 88888.00 2021-02-21 11:30:10.000 052 14319.62 435.59 54592.11 88888.00 2021-02-21 11:30:11.000 052 14317.28 433.15 54594.57 88888.00 2021-02-21 11:30:12.000 052 14317.16 432.72 54594.64 88888.00 2021-02-21 11:30:13.000 052 14317.27 432.97 54594.64 88888.00 2021-02-21 11:30:14.000 052 14317.37 432.85 54594.52 88888.00 2021-02-21 11:30:15.000 052 14317.55 432.80 54594.58 88888.00 2021-02-21 11:30:16.000 052 14317.44 432.57 54594.70 88888.00 2021-02-21 11:30:17.000 052 14317.49 432.42 54594.68 88888.00 2021-02-21 11:30:18.000 052 14317.54 432.72 54594.67 88888.00 2021-02-21 11:30:19.000 052 14317.51 432.58 54594.53 88888.00 2021-02-21 11:30:20.000 052 14317.74 432.29 54592.04 88888.00 2021-02-21 11:30:21.000 052 14319.11 434.96 54594.61 88888.00 2021-02-21 11:30:22.000 052 14317.80 432.27 54594.78 88888.00 2021-02-21 11:30:23.000 052 14318.18 432.22 54594.61 88888.00 2021-02-21 11:30:24.000 052 14318.02 432.31 54594.21 88888.00 2021-02-21 11:30:25.000 052 14318.02 432.19 54594.61 88888.00 2021-02-21 11:30:26.000 052 14318.16 431.90 54594.76 88888.00 2021-02-21 11:30:27.000 052 14318.17 431.74 54594.75 88888.00 2021-02-21 11:30:28.000 052 14318.23 431.84 54594.58 88888.00 2021-02-21 11:30:29.000 052 14318.35 432.13 54594.72 88888.00 2021-02-21 11:30:30.000 052 14318.45 431.36 54594.73 88888.00 2021-02-21 11:30:31.000 052 14318.41 431.82 54594.49 88888.00 2021-02-21 11:30:32.000 052 14318.51 431.33 54594.41 88888.00 2021-02-21 11:30:33.000 052 14318.88 431.47 54594.51 88888.00 2021-02-21 11:30:34.000 052 14318.73 431.22 54594.58 88888.00 2021-02-21 11:30:35.000 052 14318.66 431.23 54594.83 88888.00 2021-02-21 11:30:36.000 052 14321.26 433.33 54592.32 88888.00 2021-02-21 11:30:37.000 052 14318.76 430.94 54594.83 88888.00 2021-02-21 11:30:38.000 052 14319.26 431.03 54594.98 88888.00 2021-02-21 11:30:39.000 052 14319.46 430.69 54594.90 88888.00 2021-02-21 11:30:40.000 052 14318.96 430.50 54594.86 88888.00 2021-02-21 11:30:41.000 052 14319.09 430.34 54594.93 88888.00 2021-02-21 11:30:42.000 052 14321.46 432.95 54592.51 88888.00 2021-02-21 11:30:43.000 052 14319.03 430.63 54594.80 88888.00 2021-02-21 11:30:44.000 052 14319.61 430.82 54595.00 88888.00 2021-02-21 11:30:45.000 052 14319.06 430.32 54595.15 88888.00 2021-02-21 11:30:46.000 052 14319.15 430.08 54595.12 88888.00 2021-02-21 11:30:47.000 052 14319.17 429.92 54595.21 88888.00 2021-02-21 11:30:48.000 052 14319.19 430.18 54595.14 88888.00 2021-02-21 11:30:49.000 052 14319.09 430.43 54595.14 88888.00 2021-02-21 11:30:50.000 052 14318.92 429.86 54595.21 88888.00 2021-02-21 11:30:51.000 052 14318.88 429.85 54595.10 88888.00 2021-02-21 11:30:52.000 052 14320.73 429.54 54591.44 88888.00 2021-02-21 11:30:53.000 052 14321.34 432.11 54592.51 88888.00 2021-02-21 11:30:54.000 052 14318.74 429.61 54595.06 88888.00 2021-02-21 11:30:55.000 052 14319.29 429.58 54595.25 88888.00 2021-02-21 11:30:56.000 052 14318.77 429.61 54595.19 88888.00 2021-02-21 11:30:57.000 052 14318.67 429.04 54594.95 88888.00 2021-02-21 11:30:58.000 052 14318.67 429.36 54595.21 88888.00 2021-02-21 11:30:59.000 052 14321.12 431.79 54592.49 88888.00 2021-02-21 11:31:00.000 052 14318.47 429.27 54595.15 88888.00 2021-02-21 11:31:01.000 052 14318.93 428.61 54594.98 88888.00 2021-02-21 11:31:02.000 052 14318.40 428.88 54595.14 88888.00 2021-02-21 11:31:03.000 052 14318.67 428.92 54594.96 88888.00 2021-02-21 11:31:04.000 052 14318.43 428.55 54594.93 88888.00 2021-02-21 11:31:05.000 052 14318.53 428.59 54594.69 88888.00 2021-02-21 11:31:06.000 052 14318.32 428.48 54594.64 88888.00 2021-02-21 11:31:07.000 052 14318.09 428.41 54594.95 88888.00 2021-02-21 11:31:08.000 052 14318.16 428.24 54594.89 88888.00 2021-02-21 11:31:09.000 052 14318.25 428.45 54594.51 88888.00 2021-02-21 11:31:10.000 052 14318.41 428.24 54594.83 88888.00 2021-02-21 11:31:11.000 052 14318.11 427.92 54594.49 88888.00 2021-02-21 11:31:12.000 052 14318.06 428.07 54594.86 88888.00 2021-02-21 11:31:13.000 052 14318.14 427.92 54594.70 88888.00 2021-02-21 11:31:14.000 052 14318.08 428.30 54594.69 88888.00 2021-02-21 11:31:15.000 052 14318.32 427.67 54594.23 88888.00 2021-02-21 11:31:16.000 052 14318.00 427.92 54594.41 88888.00 2021-02-21 11:31:17.000 052 14317.91 427.81 54594.52 88888.00 2021-02-21 11:31:18.000 052 14317.78 427.75 54594.56 88888.00 2021-02-21 11:31:19.000 052 14318.03 427.51 54594.45 88888.00 2021-02-21 11:31:20.000 052 14318.10 427.49 54594.36 88888.00 2021-02-21 11:31:21.000 052 14318.30 427.99 54594.39 88888.00 2021-02-21 11:31:22.000 052 14317.90 427.56 54594.39 88888.00 2021-02-21 11:31:23.000 052 14320.38 429.80 54591.86 88888.00 2021-02-21 11:31:24.000 052 14318.38 427.52 54594.43 88888.00 2021-02-21 11:31:25.000 052 14317.98 427.59 54594.39 88888.00 2021-02-21 11:31:26.000 052 14318.07 427.40 54594.32 88888.00 2021-02-21 11:31:27.000 052 14318.16 427.15 54594.42 88888.00 2021-02-21 11:31:28.000 052 14318.27 427.01 54594.33 88888.00 2021-02-21 11:31:29.000 052 14320.74 429.34 54591.45 88888.00 2021-02-21 11:31:30.000 052 14318.22 426.97 54594.36 88888.00 2021-02-21 11:31:31.000 052 14318.30 426.96 54594.32 88888.00 2021-02-21 11:31:32.000 052 14318.32 426.88 54594.35 88888.00 2021-02-21 11:31:33.000 052 14318.60 426.72 54594.37 88888.00 2021-02-21 11:31:34.000 052 14318.44 426.72 54594.19 88888.00 2021-02-21 11:31:35.000 052 14318.63 426.82 54594.39 88888.00 2021-02-21 11:31:36.000 052 14318.48 427.04 54594.36 88888.00 2021-02-21 11:31:37.000 052 14318.50 426.49 54594.37 88888.00 2021-02-21 11:31:38.000 052 14318.62 426.34 54594.29 88888.00 2021-02-21 11:31:39.000 052 14318.19 426.15 54594.38 88888.00 2021-02-21 11:31:40.000 052 14318.68 426.21 54594.43 88888.00 2021-02-21 11:31:41.000 052 14318.48 426.31 54594.27 88888.00 2021-02-21 11:31:42.000 052 14318.40 425.78 54594.45 88888.00 2021-02-21 11:31:43.000 052 14318.57 425.83 54594.39 88888.00 2021-02-21 11:31:44.000 052 14318.86 426.16 54594.20 88888.00 2021-02-21 11:31:45.000 052 14318.32 425.74 54594.46 88888.00 2021-02-21 11:31:46.000 052 14318.23 425.71 54594.29 88888.00 2021-02-21 11:31:47.000 052 14318.23 425.78 54594.41 88888.00 2021-02-21 11:31:48.000 052 14318.04 425.23 54594.41 88888.00 2021-02-21 11:31:49.000 052 14318.16 425.21 54594.20 88888.00 2021-02-21 11:31:50.000 052 14317.95 424.90 54594.36 88888.00 2021-02-21 11:31:51.000 052 14318.10 424.83 54594.31 88888.00 2021-02-21 11:31:52.000 052 14317.84 424.71 54590.77 88888.00 2021-02-21 11:31:53.000 052 14320.18 427.29 54591.55 88888.00 2021-02-21 11:31:54.000 052 14317.70 424.48 54593.69 88888.00 2021-02-21 11:31:55.000 052 14317.50 424.46 54594.14 88888.00 2021-02-21 11:31:56.000 052 14317.60 424.11 54594.25 88888.00 2021-02-21 11:31:57.000 052 14317.36 424.21 54594.22 88888.00 2021-02-21 11:31:58.000 052 14317.23 424.13 54594.15 88888.00 2021-02-21 11:31:59.000 052 14319.60 426.60 54591.01 88888.00 2021-02-21 11:32:00.000 052 14317.09 424.15 54594.20 88888.00 2021-02-21 11:32:01.000 052 14317.39 423.97 54594.06 88888.00 2021-02-21 11:32:02.000 052 14316.77 424.01 54593.82 88888.00 2021-02-21 11:32:03.000 052 14316.74 424.14 54594.03 88888.00 2021-02-21 11:32:04.000 052 14316.57 423.82 54593.88 88888.00 2021-02-21 11:32:05.000 052 14316.56 423.74 54593.82 88888.00 2021-02-21 11:32:06.000 052 14316.44 424.11 54593.86 88888.00 2021-02-21 11:32:07.000 052 14316.40 423.66 54593.86 88888.00 2021-02-21 11:32:08.000 052 14316.38 423.79 54593.61 88888.00 2021-02-21 11:32:09.000 052 14316.39 423.32 54593.74 88888.00 2021-02-21 11:32:10.000 052 14316.35 423.40 54593.76 88888.00 2021-02-21 11:32:11.000 052 14316.76 423.84 54593.70 88888.00 2021-02-21 11:32:12.000 052 14316.11 423.38 54593.74 88888.00 2021-02-21 11:32:13.000 052 14316.39 423.18 54593.73 88888.00 2021-02-21 11:32:14.000 052 14316.03 423.11 54593.51 88888.00 2021-02-21 11:32:15.000 052 14316.21 423.39 54593.44 88888.00 2021-02-21 11:32:16.000 052 14315.89 423.74 54593.10 88888.00 2021-02-21 11:32:17.000 052 14315.84 423.32 54593.65 88888.00 2021-02-21 11:32:18.000 052 14315.56 423.09 54593.15 88888.00 2021-02-21 11:32:19.000 052 14315.36 423.03 54593.44 88888.00 2021-02-21 11:32:20.000 052 14315.29 423.42 54593.51 88888.00 2021-02-21 11:32:21.000 052 14315.05 423.29 54593.48 88888.00 2021-02-21 11:32:22.000 052 14315.27 423.25 54593.53 88888.00 2021-02-21 11:32:23.000 052 14317.71 423.36 54590.62 88888.00 2021-02-21 11:32:24.000 052 14314.89 425.27 54593.44 88888.00 2021-02-21 11:32:25.000 052 14314.78 423.38 54593.09 88888.00 2021-02-21 11:32:26.000 052 14314.88 423.55 54593.26 88888.00 2021-02-21 11:32:27.000 052 14314.87 423.68 54593.23 88888.00 2021-02-21 11:32:28.000 052 14314.72 423.87 54593.42 88888.00 2021-02-21 11:32:29.000 052 14317.22 426.39 54590.89 88888.00 2021-02-21 11:32:30.000 052 14314.81 423.84 54593.24 88888.00 2021-02-21 11:32:31.000 052 14315.15 423.77 54593.19 88888.00 2021-02-21 11:32:32.000 052 14314.70 423.99 54593.28 88888.00 2021-02-21 11:32:33.000 052 14314.62 424.05 54592.94 88888.00 2021-02-21 11:32:34.000 052 14314.64 423.70 54593.32 88888.00 2021-02-21 11:32:35.000 052 14314.93 424.05 54593.16 88888.00 2021-02-21 11:32:36.000 052 14314.71 423.96 54593.03 88888.00 2021-02-21 11:32:37.000 052 14314.80 423.87 54593.09 88888.00 2021-02-21 11:32:38.000 052 14314.64 424.24 54592.92 88888.00 2021-02-21 11:32:39.000 052 14314.52 423.97 54593.30 88888.00 2021-02-21 11:32:40.000 052 14314.75 424.16 54593.32 88888.00 2021-02-21 11:32:41.000 052 14314.91 423.85 54593.13 88888.00 2021-02-21 11:32:42.000 052 14314.37 424.03 54593.05 88888.00 2021-02-21 11:32:43.000 052 14314.75 424.46 54593.17 88888.00 2021-02-21 11:32:44.000 052 14314.36 424.15 54593.17 88888.00 2021-02-21 11:32:45.000 052 14314.25 424.07 54592.98 88888.00 2021-02-21 11:32:46.000 052 14314.72 424.33 54593.05 88888.00 2021-02-21 11:32:47.000 052 14314.26 424.22 54593.15 88888.00 2021-02-21 11:32:48.000 052 14314.39 424.27 54593.21 88888.00 2021-02-21 11:32:49.000 052 14314.36 424.25 54593.33 88888.00 2021-02-21 11:32:50.000 052 14314.39 424.39 54592.77 88888.00 2021-02-21 11:32:51.000 052 14317.53 428.10 54590.63 88888.00 2021-02-21 11:32:52.000 052 14314.39 425.84 54593.41 88888.00 2021-02-21 11:32:53.000 052 14314.55 424.52 54593.32 88888.00 2021-02-21 11:32:54.000 052 14314.64 424.27 54593.26 88888.00 2021-02-21 11:32:55.000 052 14314.90 424.47 54593.39 88888.00 2021-02-21 11:32:56.000 052 14314.99 424.18 54593.06 88888.00 2021-02-21 11:32:57.000 052 14317.35 426.79 54590.93 88888.00 2021-02-21 11:32:58.000 052 14315.00 424.36 54593.43 88888.00 2021-02-21 11:32:59.000 052 14315.63 424.28 54590.78 88888.00 2021-02-21 11:33:00.000 052 14316.23 427.02 54593.57 88888.00 2021-02-21 11:33:01.000 052 14315.22 424.76 54593.35 88888.00 2021-02-21 11:33:02.000 052 14315.25 424.26 54593.63 88888.00 2021-02-21 11:33:03.000 052 14315.32 424.64 54593.63 88888.00 2021-02-21 11:33:04.000 052 14315.44 424.20 54593.73 88888.00 2021-02-21 11:33:05.000 052 14315.45 424.01 54593.54 88888.00 2021-02-21 11:33:06.000 052 14315.79 424.20 54593.04 88888.00 2021-02-21 11:33:07.000 052 14315.57 424.19 54593.79 88888.00 2021-02-21 11:33:08.000 052 14315.62 424.24 54593.71 88888.00 2021-02-21 11:33:09.000 052 14315.54 424.13 54593.75 88888.00 2021-02-21 11:33:10.000 052 14315.69 424.27 54593.78 88888.00 2021-02-21 11:33:11.000 052 14316.22 424.09 54593.81 88888.00 2021-02-21 11:33:12.000 052 14315.80 423.99 54593.97 88888.00 2021-02-21 11:33:13.000 052 14315.90 424.08 54593.63 88888.00 2021-02-21 11:33:14.000 052 14315.62 424.07 54593.90 88888.00 2021-02-21 11:33:15.000 052 14315.91 424.03 54594.04 88888.00 2021-02-21 11:33:16.000 052 14316.22 424.07 54593.53 88888.00 2021-02-21 11:33:17.000 052 14315.74 424.35 54594.10 88888.00 2021-02-21 11:33:18.000 052 14315.75 424.53 54593.98 88888.00 2021-02-21 11:33:19.000 052 14315.77 424.01 54594.16 88888.00 2021-02-21 11:33:20.000 052 14315.90 424.30 54594.16 88888.00 2021-02-21 11:33:21.000 052 14316.00 423.83 54593.40 88888.00 2021-02-21 11:33:22.000 052 14315.96 424.33 54594.07 88888.00 2021-02-21 11:33:23.000 052 14316.01 424.64 54593.99 88888.00 2021-02-21 11:33:24.000 052 14315.88 423.83 54594.17 88888.00 2021-02-21 11:33:25.000 052 14318.43 426.76 54591.49 88888.00 2021-02-21 11:33:26.000 052 14315.95 424.14 54593.88 88888.00 2021-02-21 11:33:27.000 052 14316.33 424.06 54594.02 88888.00 2021-02-21 11:33:28.000 052 14316.08 424.13 54593.97 88888.00 2021-02-21 11:33:29.000 052 14316.16 424.08 54594.01 88888.00 2021-02-21 11:33:30.000 052 14316.17 424.42 54593.99 88888.00 2021-02-21 11:33:31.000 052 14318.78 426.82 54591.24 88888.00 2021-02-21 11:33:32.000 052 14316.62 424.58 54593.88 88888.00 2021-02-21 11:33:33.000 052 14316.17 424.01 54594.01 88888.00 2021-02-21 11:33:34.000 052 14316.34 424.18 54593.90 88888.00 2021-02-21 11:33:35.000 052 14316.45 424.10 54593.91 88888.00 2021-02-21 11:33:36.000 052 14316.52 424.09 54593.83 88888.00 2021-02-21 11:33:37.000 052 14316.53 424.10 54593.96 88888.00 2021-02-21 11:33:38.000 052 14316.69 423.82 54593.62 88888.00 2021-02-21 11:33:39.000 052 14316.54 424.24 54594.05 88888.00 2021-02-21 11:33:40.000 052 14316.99 424.01 54593.88 88888.00 2021-02-21 11:33:41.000 052 14317.37 423.95 54593.84 88888.00 2021-02-21 11:33:42.000 052 14316.99 424.22 54593.67 88888.00 2021-02-21 11:33:43.000 052 14317.03 424.43 54593.46 88888.00 2021-02-21 11:33:44.000 052 14317.16 423.95 54593.88 88888.00 2021-02-21 11:33:45.000 052 14317.05 423.89 54593.84 88888.00 2021-02-21 11:33:46.000 052 14317.87 423.74 54593.79 88888.00 2021-02-21 11:33:47.000 052 14317.55 423.70 54593.67 88888.00 2021-02-21 11:33:48.000 052 14317.27 423.75 54594.01 88888.00 2021-02-21 11:33:49.000 052 14317.53 423.62 54593.92 88888.00 2021-02-21 11:33:50.000 052 14317.92 423.92 54593.86 88888.00 2021-02-21 11:33:51.000 052 14321.18 423.48 54590.46 88888.00 2021-02-21 11:33:52.000 052 14320.29 426.00 54592.96 88888.00 2021-02-21 11:33:53.000 052 14317.74 423.55 54593.74 88888.00 2021-02-21 11:33:54.000 052 14317.60 423.38 54593.87 88888.00 2021-02-21 11:33:55.000 052 14317.56 423.63 54593.67 88888.00 2021-02-21 11:33:56.000 052 14317.82 423.39 54593.16 88888.00 2021-02-21 11:33:57.000 052 14320.34 425.77 54591.24 88888.00 2021-02-21 11:33:58.000 052 14317.98 423.26 54593.57 88888.00 2021-02-21 11:33:59.000 052 14318.09 423.25 54593.67 88888.00 2021-02-21 11:34:00.000 052 14318.04 423.16 54593.79 88888.00 2021-02-21 11:34:01.000 052 14319.30 422.82 54591.18 88888.00 2021-02-21 11:34:02.000 052 14318.17 425.20 54593.51 88888.00 2021-02-21 11:34:03.000 052 14318.21 422.94 54593.65 88888.00 2021-02-21 11:34:04.000 052 14318.08 422.52 54593.61 88888.00 2021-02-21 11:34:05.000 052 14318.11 422.48 54593.46 88888.00 2021-02-21 11:34:06.000 052 14318.16 422.29 54593.58 88888.00 2021-02-21 11:34:07.000 052 14318.31 422.19 54593.37 88888.00 2021-02-21 11:34:08.000 052 14318.28 422.76 54593.20 88888.00 2021-02-21 11:34:09.000 052 14318.19 422.11 54593.57 88888.00 2021-02-21 11:34:10.000 052 14318.61 422.24 54593.59 88888.00 2021-02-21 11:34:11.000 052 14318.19 421.90 54593.66 88888.00 2021-02-21 11:34:12.000 052 14318.03 421.88 54593.50 88888.00 2021-02-21 11:34:13.000 052 14318.64 422.15 54593.34 88888.00 2021-02-21 11:34:14.000 052 14318.27 421.43 54593.58 88888.00 2021-02-21 11:34:15.000 052 14318.56 421.25 54593.71 88888.00 2021-02-21 11:34:16.000 052 14318.32 421.14 54593.57 88888.00 2021-02-21 11:34:17.000 052 14318.25 421.20 54593.30 88888.00 2021-02-21 11:34:18.000 052 14318.69 421.08 54593.02 88888.00 2021-02-21 11:34:19.000 052 14318.10 420.90 54593.53 88888.00 2021-02-21 11:34:20.000 052 14318.01 420.77 54593.20 88888.00 2021-02-21 11:34:21.000 052 14317.85 420.67 54593.39 88888.00 2021-02-21 11:34:22.000 052 14320.41 423.08 54590.99 88888.00 2021-02-21 11:34:23.000 052 14318.04 420.97 54593.34 88888.00 2021-02-21 11:34:24.000 052 14317.59 420.20 54593.41 88888.00 2021-02-21 11:34:25.000 052 14317.47 420.49 54593.13 88888.00 2021-02-21 11:34:26.000 052 14317.46 420.20 54593.31 88888.00 2021-02-21 11:34:27.000 052 14317.28 420.40 54593.30 88888.00 2021-02-21 11:34:28.000 052 14319.72 422.49 54590.50 88888.00 2021-02-21 11:34:29.000 052 14317.07 419.91 54593.18 88888.00 2021-02-21 11:34:30.000 052 14316.97 419.74 54593.19 88888.00 2021-02-21 11:34:31.000 052 14317.00 419.55 54593.20 88888.00 2021-02-21 11:34:32.000 052 14317.13 419.53 54593.00 88888.00 2021-02-21 11:34:33.000 052 14316.78 419.59 54593.25 88888.00 2021-02-21 11:34:34.000 052 14316.66 419.52 54593.11 88888.00 2021-02-21 11:34:35.000 052 14316.86 419.36 54593.10 88888.00 2021-02-21 11:34:36.000 052 14316.52 419.36 54593.07 88888.00 2021-02-21 11:34:37.000 052 14316.49 419.50 54593.03 88888.00 2021-02-21 11:34:38.000 052 14317.05 419.53 54593.00 88888.00 2021-02-21 11:34:39.000 052 14316.67 419.20 54593.14 88888.00 2021-02-21 11:34:40.000 052 14316.44 419.03 54592.95 88888.00 2021-02-21 11:34:41.000 052 14316.48 418.92 54593.01 88888.00 2021-02-21 11:34:42.000 052 14316.49 419.04 54593.06 88888.00 2021-02-21 11:34:43.000 052 14316.45 418.98 54592.49 88888.00 2021-02-21 11:34:44.000 052 14319.22 421.60 54590.41 88888.00 2021-02-21 11:34:45.000 052 14316.33 418.63 54592.88 88888.00 2021-02-21 11:34:46.000 052 14316.26 418.59 54593.18 88888.00 2021-02-21 11:34:47.000 052 14316.11 418.59 54593.26 88888.00 2021-02-21 11:34:48.000 052 14316.20 418.63 54593.10 88888.00 2021-02-21 11:34:49.000 052 14316.26 418.57 54593.02 88888.00 2021-02-21 11:34:50.000 052 14318.48 421.12 54590.64 88888.00 2021-02-21 11:34:51.000 052 14315.79 418.44 54593.13 88888.00 2021-02-21 11:34:52.000 052 14315.84 418.64 54593.10 88888.00 2021-02-21 11:34:53.000 052 14315.81 418.82 54592.86 88888.00 2021-02-21 11:34:54.000 052 14315.59 418.54 54593.14 88888.00 2021-02-21 11:34:55.000 052 14315.51 418.41 54593.23 88888.00 2021-02-21 11:34:56.000 052 14315.33 418.36 54593.26 88888.00 2021-02-21 11:34:57.000 052 14315.40 418.70 54593.23 88888.00 2021-02-21 11:34:58.000 052 14315.42 418.71 54593.25 88888.00 2021-02-21 11:34:59.000 052 14315.52 418.34 54593.19 88888.00 2021-02-21 11:35:00.000 052 14315.39 418.39 54593.27 88888.00 2021-02-21 11:35:01.000 052 14315.31 418.37 54593.46 88888.00 2021-02-21 11:35:02.000 052 14315.58 418.40 54593.54 88888.00 2021-02-21 11:35:03.000 052 14315.54 418.21 54593.40 88888.00 2021-02-21 11:35:04.000 052 14315.95 418.08 54593.48 88888.00 2021-02-21 11:35:05.000 052 14315.39 417.84 54593.53 88888.00 2021-02-21 11:35:06.000 052 14315.46 418.16 54593.68 88888.00 2021-02-21 11:35:07.000 052 14315.35 418.20 54593.69 88888.00 2021-02-21 11:35:08.000 052 14318.42 420.41 54591.32 88888.00 2021-02-21 11:35:09.000 052 14315.25 417.95 54593.73 88888.00 2021-02-21 11:35:10.000 052 14315.68 418.06 54593.59 88888.00 2021-02-21 11:35:11.000 052 14315.30 417.99 54594.06 88888.00 2021-02-21 11:35:12.000 052 14315.27 417.87 54593.94 88888.00 2021-02-21 11:35:13.000 052 14315.65 418.69 54594.06 88888.00 2021-02-21 11:35:14.000 052 14315.29 418.06 54594.10 88888.00 2021-02-21 11:35:15.000 052 14317.53 420.65 54591.72 88888.00 2021-02-21 11:35:16.000 052 14314.88 418.18 54594.27 88888.00 2021-02-21 11:35:17.000 052 14314.98 418.07 54594.40 88888.00 2021-02-21 11:35:18.000 052 14315.44 418.06 54594.44 88888.00 2021-02-21 11:35:19.000 052 14314.85 418.11 54594.55 88888.00 2021-02-21 11:35:20.000 052 14314.91 418.18 54594.64 88888.00 2021-02-21 11:35:21.000 052 14317.49 420.75 54592.29 88888.00 2021-02-21 11:35:22.000 052 14315.08 418.16 54594.81 88888.00 2021-02-21 11:35:23.000 052 14314.70 418.37 54594.35 88888.00 2021-02-21 11:35:24.000 052 14314.70 418.33 54594.95 88888.00 2021-02-21 11:35:25.000 052 14314.87 418.45 54594.99 88888.00 2021-02-21 11:35:26.000 052 14314.83 418.19 54595.25 88888.00 2021-02-21 11:35:27.000 052 14314.63 418.11 54594.86 88888.00 2021-02-21 11:35:28.000 052 14314.72 418.28 54595.14 88888.00 2021-02-21 11:35:29.000 052 14314.70 418.48 54595.34 88888.00 2021-02-21 11:35:30.000 052 14314.76 418.67 54595.37 88888.00 2021-02-21 11:35:31.000 052 14318.41 418.75 54592.29 88888.00 2021-02-21 11:35:32.000 052 14317.24 420.99 54595.50 88888.00 2021-02-21 11:35:33.000 052 14314.42 418.53 54595.58 88888.00 2021-02-21 11:35:34.000 052 14314.23 418.60 54595.59 88888.00 2021-02-21 11:35:35.000 052 14316.84 419.03 54593.14 88888.00 2021-02-21 11:35:36.000 052 14314.15 420.66 54595.77 88888.00 2021-02-21 11:35:37.000 052 14316.60 421.18 54593.37 88888.00 2021-02-21 11:35:38.000 052 14314.24 418.79 54595.80 88888.00 2021-02-21 11:35:39.000 052 14314.07 418.81 54596.05 88888.00 2021-02-21 11:35:40.000 052 14314.14 419.19 54595.79 88888.00 2021-02-21 11:35:41.000 052 14313.97 418.88 54596.02 88888.00 2021-02-21 11:35:42.000 052 14313.89 419.00 54595.94 88888.00 2021-02-21 11:35:43.000 052 14314.04 419.04 54596.03 88888.00 2021-02-21 11:35:44.000 052 14313.98 418.95 54596.15 88888.00 2021-02-21 11:35:45.000 052 14313.74 418.92 54595.80 88888.00 2021-02-21 11:35:46.000 052 14313.73 419.30 54596.28 88888.00 2021-02-21 11:35:47.000 052 14313.67 419.37 54596.37 88888.00 2021-02-21 11:35:48.000 052 14314.17 419.52 54596.11 88888.00 2021-02-21 11:35:49.000 052 14313.62 419.49 54596.29 88888.00 2021-02-21 11:35:50.000 052 14313.68 420.15 54596.21 88888.00 2021-02-21 11:35:51.000 052 14313.34 419.73 54596.28 88888.00 2021-02-21 11:35:52.000 052 14313.48 419.55 54596.45 88888.00 2021-02-21 11:35:53.000 052 14313.68 419.68 54595.75 88888.00 2021-02-21 11:35:54.000 052 14313.60 419.74 54596.18 88888.00 2021-02-21 11:35:55.000 052 14313.38 420.67 54596.40 88888.00 2021-02-21 11:35:56.000 052 14313.13 419.96 54596.46 88888.00 2021-02-21 11:35:57.000 052 14313.53 420.37 54596.40 88888.00 2021-02-21 11:35:58.000 052 14313.30 419.94 54596.32 88888.00 2021-02-21 11:35:59.000 052 14313.13 420.16 54596.23 88888.00 2021-02-21 11:36:00.000 052 14313.19 420.18 54596.38 88888.00 2021-02-21 11:36:01.000 052 14313.20 420.35 54596.55 88888.00 2021-02-21 11:36:02.000 052 14313.02 420.16 54596.02 88888.00 2021-02-21 11:36:03.000 052 14312.88 420.05 54596.28 88888.00 2021-02-21 11:36:04.000 052 14313.23 420.14 54596.37 88888.00 2021-02-21 11:36:05.000 052 14313.00 420.30 54596.34 88888.00 2021-02-21 11:36:06.000 052 14315.41 422.94 54593.79 88888.00 2021-02-21 11:36:07.000 052 14312.95 420.51 54596.32 88888.00 2021-02-21 11:36:08.000 052 14312.84 420.14 54596.36 88888.00 2021-02-21 11:36:09.000 052 14313.17 420.34 54596.28 88888.00 2021-02-21 11:36:10.000 052 14312.82 420.48 54596.28 88888.00 2021-02-21 11:36:11.000 052 14312.72 420.12 54596.15 88888.00 2021-02-21 11:36:12.000 052 14315.15 422.62 54593.68 88888.00 2021-02-21 11:36:13.000 052 14312.65 420.00 54596.09 88888.00 2021-02-21 11:36:14.000 052 14312.62 420.12 54596.18 88888.00 2021-02-21 11:36:15.000 052 14312.91 420.44 54596.21 88888.00 2021-02-21 11:36:16.000 052 14312.49 419.87 54596.13 88888.00 2021-02-21 11:36:17.000 052 14312.37 420.28 54595.97 88888.00 2021-02-21 11:36:18.000 052 14312.22 419.93 54595.85 88888.00 2021-02-21 11:36:19.000 052 14312.30 419.93 54595.94 88888.00 2021-02-21 11:36:20.000 052 14312.30 420.02 54592.17 88888.00 2021-02-21 11:36:21.000 052 14314.61 422.53 54593.31 88888.00 2021-02-21 11:36:22.000 052 14311.93 420.21 54595.51 88888.00 2021-02-21 11:36:23.000 052 14311.90 419.86 54595.78 88888.00 2021-02-21 11:36:24.000 052 14312.12 420.24 54595.60 88888.00 2021-02-21 11:36:25.000 052 14312.27 420.09 54595.18 88888.00 2021-02-21 11:36:26.000 052 14311.78 420.05 54595.57 88888.00 2021-02-21 11:36:27.000 052 14314.33 422.69 54592.97 88888.00 2021-02-21 11:36:28.000 052 14311.62 419.96 54595.45 88888.00 2021-02-21 11:36:29.000 052 14311.61 420.23 54595.42 88888.00 2021-02-21 11:36:30.000 052 14311.88 420.13 54595.33 88888.00 2021-02-21 11:36:31.000 052 14311.56 420.09 54595.35 88888.00 2021-02-21 11:36:32.000 052 14311.68 420.55 54594.93 88888.00 2021-02-21 11:36:33.000 052 14311.85 420.17 54594.86 88888.00 2021-02-21 11:36:34.000 052 14311.72 420.60 54594.75 88888.00 2021-02-21 11:36:35.000 052 14312.19 420.14 54594.56 88888.00 2021-02-21 11:36:36.000 052 14311.63 420.19 54594.51 88888.00 2021-02-21 11:36:37.000 052 14311.37 420.29 54594.52 88888.00 2021-02-21 11:36:38.000 052 14311.51 420.19 54594.32 88888.00 2021-02-21 11:36:39.000 052 14311.40 420.28 54594.37 88888.00 2021-02-21 11:36:40.000 052 14311.81 420.27 54594.30 88888.00 2021-02-21 11:36:41.000 052 14311.16 420.35 54594.34 88888.00 2021-02-21 11:36:42.000 052 14312.65 420.07 54591.52 88888.00 2021-02-21 11:36:43.000 052 14311.62 422.71 54594.09 88888.00 2021-02-21 11:36:44.000 052 14311.24 419.96 54593.87 88888.00 2021-02-21 11:36:45.000 052 14310.99 420.18 54593.37 88888.00 2021-02-21 11:36:46.000 052 14310.67 420.15 54593.87 88888.00 2021-02-21 11:36:47.000 052 14311.14 420.18 54593.75 88888.00 2021-02-21 11:36:48.000 052 14310.87 420.21 54593.81 88888.00 2021-02-21 11:36:49.000 052 14310.68 420.30 54593.56 88888.00 2021-02-21 11:36:50.000 052 14310.72 420.06 54593.39 88888.00 2021-02-21 11:36:51.000 052 14310.68 420.02 54593.55 88888.00 2021-02-21 11:36:52.000 052 14310.84 419.96 54593.40 88888.00 2021-02-21 11:36:53.000 052 14313.14 422.37 54591.47 88888.00 2021-02-21 11:36:54.000 052 14310.54 419.78 54593.28 88888.00 2021-02-21 11:36:55.000 052 14310.42 419.48 54593.13 88888.00 2021-02-21 11:36:56.000 052 14310.49 419.73 54593.19 88888.00 2021-02-21 11:36:57.000 052 14310.74 419.95 54593.05 88888.00 2021-02-21 11:36:58.000 052 14312.92 422.01 54590.47 88888.00 2021-02-21 11:36:59.000 052 14310.39 419.47 54592.48 88888.00 2021-02-21 11:37:00.000 052 14310.41 419.73 54592.85 88888.00 2021-02-21 11:37:01.000 052 14310.35 419.78 54592.96 88888.00 2021-02-21 11:37:02.000 052 14310.03 419.50 54593.23 88888.00 2021-02-21 11:37:03.000 052 14309.93 419.13 54593.09 88888.00 2021-02-21 11:37:04.000 052 14310.25 418.92 54593.05 88888.00 2021-02-21 11:37:05.000 052 14310.09 419.07 54592.88 88888.00 2021-02-21 11:37:06.000 052 14309.96 419.36 54592.84 88888.00 2021-02-21 11:37:07.000 052 14310.00 418.98 54592.81 88888.00 2021-02-21 11:37:08.000 052 14309.88 418.91 54592.88 88888.00 2021-02-21 11:37:09.000 052 14309.93 418.89 54592.67 88888.00 2021-02-21 11:37:10.000 052 14309.98 419.11 54592.75 88888.00 2021-02-21 11:37:11.000 052 14310.23 418.73 54592.63 88888.00 2021-02-21 11:37:12.000 052 14310.42 418.93 54592.83 88888.00 2021-02-21 11:37:13.000 052 14309.92 418.77 54592.65 88888.00 2021-02-21 11:37:14.000 052 14310.05 418.91 54592.62 88888.00 2021-02-21 11:37:15.000 052 14309.99 419.02 54592.54 88888.00 2021-02-21 11:37:16.000 052 14309.92 418.92 54592.53 88888.00 2021-02-21 11:37:17.000 052 14313.46 418.43 54588.60 88888.00 2021-02-21 11:37:18.000 052 14312.38 421.25 54591.41 88888.00 2021-02-21 11:37:19.000 052 14310.05 418.72 54592.57 88888.00 2021-02-21 11:37:20.000 052 14310.06 418.54 54592.45 88888.00 2021-02-21 11:37:21.000 052 14309.98 418.94 54592.59 88888.00 2021-02-21 11:37:22.000 052 14309.99 419.10 54592.38 88888.00 2021-02-21 11:37:23.000 052 14312.38 421.13 54590.07 88888.00 2021-02-21 11:37:24.000 052 14309.86 418.81 54592.22 88888.00 2021-02-21 11:37:25.000 052 14310.09 418.72 54592.24 88888.00 2021-02-21 11:37:26.000 052 14310.12 418.79 54592.42 88888.00 2021-02-21 11:37:27.000 052 14309.99 418.65 54592.33 88888.00 2021-02-21 11:37:28.000 052 14309.94 418.72 54592.41 88888.00 2021-02-21 11:37:29.000 052 14309.87 418.56 54592.34 88888.00 2021-02-21 11:37:30.000 052 14310.09 418.74 54592.12 88888.00 2021-02-21 11:37:31.000 052 14309.95 418.86 54592.25 88888.00 2021-02-21 11:37:32.000 052 14309.95 418.54 54592.21 88888.00 2021-02-21 11:37:33.000 052 14310.03 418.62 54592.39 88888.00 2021-02-21 11:37:34.000 052 14309.94 418.58 54592.05 88888.00 2021-02-21 11:37:35.000 052 14310.09 418.54 54592.13 88888.00 2021-02-21 11:37:36.000 052 14310.10 418.70 54592.11 88888.00 2021-02-21 11:37:37.000 052 14310.14 418.82 54592.36 88888.00 2021-02-21 11:37:38.000 052 14310.04 418.52 54592.34 88888.00 2021-02-21 11:37:39.000 052 14310.30 418.69 54592.12 88888.00 2021-02-21 11:37:40.000 052 14310.43 418.37 54591.89 88888.00 2021-02-21 11:37:41.000 052 14309.96 418.41 54592.14 88888.00 2021-02-21 11:37:42.000 052 14310.05 418.93 54592.25 88888.00 2021-02-21 11:37:43.000 052 14310.09 418.53 54592.19 88888.00 2021-02-21 11:37:44.000 052 14310.18 418.67 54592.00 88888.00 2021-02-21 11:37:45.000 052 14310.14 418.37 54592.18 88888.00 2021-02-21 11:37:46.000 052 14310.30 418.62 54592.14 88888.00 2021-02-21 11:37:47.000 052 14310.55 418.41 54592.17 88888.00 2021-02-21 11:37:48.000 052 14312.64 421.20 54589.60 88888.00 2021-02-21 11:37:49.000 052 14310.18 418.13 54591.94 88888.00 2021-02-21 11:37:50.000 052 14310.72 418.31 54592.11 88888.00 2021-02-21 11:37:51.000 052 14310.47 418.31 54591.77 88888.00 2021-02-21 11:37:52.000 052 14310.36 417.99 54592.11 88888.00 2021-02-21 11:37:53.000 052 14310.34 418.35 54592.31 88888.00 2021-02-21 11:37:54.000 052 14312.90 421.08 54589.62 88888.00 2021-02-21 11:37:55.000 052 14310.53 418.36 54592.03 88888.00 2021-02-21 11:37:56.000 052 14310.73 418.32 54591.97 88888.00 2021-02-21 11:37:57.000 052 14310.93 418.79 54592.18 88888.00 2021-02-21 11:37:58.000 052 14310.64 418.43 54592.21 88888.00 2021-02-21 11:37:59.000 052 14310.87 418.61 54592.12 88888.00 2021-02-21 11:38:00.000 052 14311.15 418.19 54591.97 88888.00 2021-02-21 11:38:01.000 052 14310.57 418.50 54592.17 88888.00 2021-02-21 11:38:02.000 052 14311.20 417.92 54592.04 88888.00 2021-02-21 11:38:03.000 052 14310.68 418.38 54592.15 88888.00 2021-02-21 11:38:04.000 052 14310.98 418.19 54592.12 88888.00 2021-02-21 11:38:05.000 052 14311.27 418.10 54591.56 88888.00 2021-02-21 11:38:06.000 052 14311.13 418.35 54592.16 88888.00 2021-02-21 11:38:07.000 052 14310.90 418.71 54592.08 88888.00 2021-02-21 11:38:08.000 052 14311.07 418.16 54592.25 88888.00 2021-02-21 11:38:09.000 052 14311.34 418.05 54592.32 88888.00 2021-02-21 11:38:10.000 052 14311.04 418.10 54592.07 88888.00 2021-02-21 11:38:11.000 052 14313.95 420.56 54589.51 88888.00 2021-02-21 11:38:12.000 052 14311.72 418.09 54592.13 88888.00 2021-02-21 11:38:13.000 052 14311.55 418.01 54592.24 88888.00 2021-02-21 11:38:14.000 052 14311.37 417.90 54592.19 88888.00 2021-02-21 11:38:15.000 052 14311.35 417.95 54591.62 88888.00 2021-02-21 11:38:16.000 052 14311.52 418.02 54592.21 88888.00 2021-02-21 11:38:17.000 052 14313.89 420.49 54589.57 88888.00 2021-02-21 11:38:18.000 052 14311.25 417.92 54592.15 88888.00 2021-02-21 11:38:19.000 052 14311.61 417.87 54591.87 88888.00 2021-02-21 11:38:20.000 052 14311.58 417.72 54592.27 88888.00 2021-02-21 11:38:21.000 052 14311.85 417.79 54592.23 88888.00 2021-02-21 11:38:22.000 052 14311.64 417.85 54592.00 88888.00 2021-02-21 11:38:23.000 052 14311.86 417.73 54592.01 88888.00 2021-02-21 11:38:24.000 052 14311.62 417.90 54590.77 88888.00 2021-02-21 11:38:25.000 052 14314.01 420.32 54591.87 88888.00 2021-02-21 11:38:26.000 052 14311.62 417.78 54592.07 88888.00 2021-02-21 11:38:27.000 052 14311.76 417.82 54592.01 88888.00 2021-02-21 11:38:28.000 052 14311.75 417.67 54592.17 88888.00 2021-02-21 11:38:29.000 052 14312.08 417.50 54592.05 88888.00 2021-02-21 11:38:30.000 052 14311.69 417.68 54592.03 88888.00 2021-02-21 11:38:31.000 052 14311.83 417.57 54592.28 88888.00 2021-02-21 11:38:32.000 052 14311.95 417.78 54592.13 88888.00 2021-02-21 11:38:33.000 052 14311.81 417.53 54592.30 88888.00 2021-02-21 11:38:34.000 052 14312.11 417.46 54592.15 88888.00 2021-02-21 11:38:35.000 052 14311.74 417.48 54592.25 88888.00 2021-02-21 11:38:36.000 052 14312.15 417.47 54592.13 88888.00 2021-02-21 11:38:37.000 052 14311.93 417.67 54592.12 88888.00 2021-02-21 11:38:38.000 052 14311.81 417.34 54592.18 88888.00 2021-02-21 11:38:39.000 052 14311.82 417.45 54592.16 88888.00 2021-02-21 11:38:40.000 052 14311.86 417.46 54592.18 88888.00 2021-02-21 11:38:41.000 052 14311.75 417.36 54592.02 88888.00 2021-02-21 11:38:42.000 052 14311.93 417.40 54591.95 88888.00 2021-02-21 11:38:43.000 052 14311.77 417.41 54592.20 88888.00 2021-02-21 11:38:44.000 052 14311.72 417.35 54591.74 88888.00 2021-02-21 11:38:45.000 052 14314.40 419.86 54589.65 88888.00 2021-02-21 11:38:46.000 052 14311.87 417.28 54592.05 88888.00 2021-02-21 11:38:47.000 052 14311.93 417.44 54591.93 88888.00 2021-02-21 11:38:48.000 052 14311.83 417.09 54592.04 88888.00 2021-02-21 11:38:49.000 052 14311.81 417.39 54591.68 88888.00 2021-02-21 11:38:50.000 052 14311.80 417.26 54591.87 88888.00 2021-02-21 11:38:51.000 052 14314.25 419.67 54589.52 88888.00 2021-02-21 11:38:52.000 052 14312.00 417.33 54592.00 88888.00 2021-02-21 11:38:53.000 052 14312.11 417.56 54592.06 88888.00 2021-02-21 11:38:54.000 052 14314.57 419.74 54589.49 88888.00 2021-02-21 11:38:55.000 052 14312.05 416.95 54592.00 88888.00 2021-02-21 11:38:56.000 052 14312.02 417.05 54591.63 88888.00 2021-02-21 11:38:57.000 052 14312.20 416.84 54591.91 88888.00 2021-02-21 11:38:58.000 052 14312.25 416.91 54592.01 88888.00 2021-02-21 11:38:59.000 052 14312.35 416.63 54591.89 88888.00 2021-02-21 11:39:00.000 052 14314.55 419.09 54589.34 88888.00 2021-02-21 11:39:01.000 052 14312.21 416.69 54591.97 88888.00 2021-02-21 11:39:02.000 052 14312.31 416.72 54591.45 88888.00 2021-02-21 11:39:03.000 052 14312.21 416.61 54591.98 88888.00 2021-02-21 11:39:04.000 052 14312.28 416.15 54591.93 88888.00 2021-02-21 11:39:05.000 052 14312.11 416.15 54591.82 88888.00 2021-02-21 11:39:06.000 052 14312.20 416.28 54591.81 88888.00 2021-02-21 11:39:07.000 052 14311.99 416.09 54591.87 88888.00 2021-02-21 11:39:08.000 052 14312.40 416.04 54591.95 88888.00 2021-02-21 11:39:09.000 052 14312.28 416.02 54591.96 88888.00 2021-02-21 11:39:10.000 052 14312.23 415.75 54592.00 88888.00 2021-02-21 11:39:11.000 052 14312.19 415.77 54591.93 88888.00 2021-02-21 11:39:12.000 052 14312.75 415.73 54591.95 88888.00 2021-02-21 11:39:13.000 052 14312.27 415.70 54591.79 88888.00 2021-02-21 11:39:14.000 052 14312.35 415.41 54591.90 88888.00 2021-02-21 11:39:15.000 052 14312.22 415.39 54592.10 88888.00 2021-02-21 11:39:16.000 052 14312.31 415.39 54592.04 88888.00 2021-02-21 11:39:17.000 052 14312.36 415.33 54592.11 88888.00 2021-02-21 11:39:18.000 052 14312.59 415.32 54592.05 88888.00 2021-02-21 11:39:19.000 052 14312.39 415.27 54591.84 88888.00 2021-02-21 11:39:20.000 052 14312.50 415.22 54592.09 88888.00 2021-02-21 11:39:21.000 052 14312.78 415.27 54591.93 88888.00 2021-02-21 11:39:22.000 052 14313.14 415.28 54592.18 88888.00 2021-02-21 11:39:23.000 052 14312.84 415.37 54592.20 88888.00 2021-02-21 11:39:24.000 052 14313.09 414.89 54589.72 88888.00 2021-02-21 11:39:25.000 052 14313.99 417.36 54592.19 88888.00 2021-02-21 11:39:26.000 052 14312.90 414.89 54592.48 88888.00 2021-02-21 11:39:27.000 052 14313.02 414.70 54591.88 88888.00 2021-02-21 11:39:28.000 052 14312.75 414.59 54592.50 88888.00 2021-02-21 11:39:29.000 052 14312.73 414.72 54592.56 88888.00 2021-02-21 11:39:30.000 052 14315.17 416.98 54590.21 88888.00 2021-02-21 11:39:31.000 052 14312.67 414.39 54592.61 88888.00 2021-02-21 11:39:32.000 052 14312.67 414.41 54592.50 88888.00 2021-02-21 11:39:33.000 052 14312.43 414.39 54592.73 88888.00 2021-02-21 11:39:34.000 052 14312.82 414.20 54592.76 88888.00 2021-02-21 11:39:35.000 052 14312.44 414.19 54592.94 88888.00 2021-02-21 11:39:36.000 052 14312.38 414.02 54592.48 88888.00 2021-02-21 11:39:37.000 052 14312.44 414.17 54592.53 88888.00 2021-02-21 11:39:38.000 052 14312.12 414.10 54592.97 88888.00 2021-02-21 11:39:39.000 052 14312.33 414.01 54592.82 88888.00 2021-02-21 11:39:40.000 052 14312.20 414.07 54592.91 88888.00 2021-02-21 11:39:41.000 052 14312.24 413.92 54592.92 88888.00 2021-02-21 11:39:42.000 052 14312.50 414.02 54593.03 88888.00 2021-02-21 11:39:43.000 052 14314.64 416.35 54590.44 88888.00 2021-02-21 11:39:44.000 052 14312.26 414.27 54593.15 88888.00 2021-02-21 11:39:45.000 052 14312.26 413.98 54593.25 88888.00 2021-02-21 11:39:46.000 052 14312.00 413.78 54593.37 88888.00 2021-02-21 11:39:47.000 052 14312.33 413.86 54593.29 88888.00 2021-02-21 11:39:48.000 052 14312.00 413.93 54593.10 88888.00 2021-02-21 11:39:49.000 052 14314.68 416.50 54590.65 88888.00 2021-02-21 11:39:50.000 052 14312.10 414.10 54593.50 88888.00 2021-02-21 11:39:51.000 052 14312.00 414.14 54593.54 88888.00 2021-02-21 11:39:52.000 052 14312.13 413.89 54593.51 88888.00 2021-02-21 11:39:53.000 052 14312.23 414.17 54593.71 88888.00 2021-02-21 11:39:54.000 052 14312.00 413.96 54593.68 88888.00 2021-02-21 11:39:55.000 052 14312.00 413.73 54593.76 88888.00 2021-02-21 11:39:56.000 052 14312.52 414.32 54593.85 88888.00 2021-02-21 11:39:57.000 052 14312.06 413.85 54593.82 88888.00 2021-02-21 11:39:58.000 052 14312.08 414.35 54593.70 88888.00 2021-02-21 11:39:59.000 052 14311.93 414.39 54593.95 88888.00 2021-02-21 11:40:00.000 052 14311.84 413.92 54592.75 88888.00 2021-02-21 11:40:01.000 052 14314.44 416.51 54593.54 88888.00 2021-02-21 11:40:02.000 052 14311.84 414.22 54593.63 88888.00 2021-02-21 11:40:03.000 052 14311.85 414.21 54593.94 88888.00 2021-02-21 11:40:04.000 052 14312.01 414.19 54594.25 88888.00 2021-02-21 11:40:05.000 052 14311.43 413.98 54594.47 88888.00 2021-02-21 11:40:06.000 052 14311.58 414.41 54594.40 88888.00 2021-02-21 11:40:07.000 052 14311.79 414.04 54594.45 88888.00 2021-02-21 11:40:08.000 052 14313.90 416.66 54591.70 88888.00 2021-02-21 11:40:09.000 052 14311.38 414.27 54594.26 88888.00 2021-02-21 11:40:10.000 052 14311.31 414.39 54594.60 88888.00 2021-02-21 11:40:11.000 052 14311.27 414.40 54594.75 88888.00 2021-02-21 11:40:12.000 052 14311.21 414.37 54594.57 88888.00 2021-02-21 11:40:13.000 052 14311.51 414.18 54594.82 88888.00 2021-02-21 11:40:14.000 052 14311.28 414.06 54594.70 88888.00 2021-02-21 11:40:15.000 052 14311.16 414.27 54594.97 88888.00 2021-02-21 11:40:16.000 052 14313.66 416.84 54592.43 88888.00 2021-02-21 11:40:17.000 052 14310.96 414.40 54594.96 88888.00 2021-02-21 11:40:18.000 052 14311.05 414.53 54594.92 88888.00 2021-02-21 11:40:19.000 052 14311.05 414.68 54595.06 88888.00 2021-02-21 11:40:20.000 052 14310.86 414.37 54595.17 88888.00 2021-02-21 11:40:21.000 052 14310.89 414.61 54595.12 88888.00 2021-02-21 11:40:22.000 052 14313.46 416.90 54592.12 88888.00 2021-02-21 11:40:23.000 052 14310.81 414.44 54594.99 88888.00 2021-02-21 11:40:24.000 052 14310.96 414.89 54594.86 88888.00 2021-02-21 11:40:25.000 052 14310.78 414.37 54595.31 88888.00 2021-02-21 11:40:26.000 052 14310.77 414.64 54595.21 88888.00 2021-02-21 11:40:27.000 052 14310.74 414.53 54595.27 88888.00 2021-02-21 11:40:28.000 052 14310.82 414.64 54595.21 88888.00 2021-02-21 11:40:29.000 052 14310.64 414.64 54595.33 88888.00 2021-02-21 11:40:30.000 052 14310.67 414.39 54595.44 88888.00 2021-02-21 11:40:31.000 052 14310.94 414.64 54595.35 88888.00 2021-02-21 11:40:32.000 052 14310.49 414.53 54595.02 88888.00 2021-02-21 11:40:33.000 052 14310.82 414.62 54595.39 88888.00 2021-02-21 11:40:34.000 052 14310.64 414.73 54595.45 88888.00 2021-02-21 11:40:35.000 052 14310.58 414.95 54595.41 88888.00 2021-02-21 11:40:36.000 052 14313.69 414.70 54589.26 88888.00 2021-02-21 11:40:37.000 052 14313.14 417.12 54594.01 88888.00 2021-02-21 11:40:38.000 052 14310.55 414.65 54595.60 88888.00 2021-02-21 11:40:39.000 052 14310.67 414.62 54595.21 88888.00 2021-02-21 11:40:40.000 052 14310.56 414.46 54595.71 88888.00 2021-02-21 11:40:41.000 052 14310.66 414.86 54593.51 88888.00 2021-02-21 11:40:42.000 052 14313.16 416.89 54593.20 88888.00 2021-02-21 11:40:43.000 052 14310.55 414.44 54595.74 88888.00 2021-02-21 11:40:44.000 052 14310.72 414.57 54595.76 88888.00 2021-02-21 11:40:45.000 052 14310.51 414.61 54595.85 88888.00 2021-02-21 11:40:46.000 052 14310.44 414.46 54595.84 88888.00 2021-02-21 11:40:47.000 052 14310.44 414.46 54595.91 88888.00 2021-02-21 11:40:48.000 052 14310.28 414.68 54595.77 88888.00 2021-02-21 11:40:49.000 052 14310.25 414.84 54595.79 88888.00 2021-02-21 11:40:50.000 052 14310.14 414.41 54595.88 88888.00 2021-02-21 11:40:51.000 052 14310.11 414.98 54595.82 88888.00 2021-02-21 11:40:52.000 052 14310.43 415.06 54595.84 88888.00 2021-02-21 11:40:53.000 052 14309.86 414.57 54595.84 88888.00 2021-02-21 11:40:54.000 052 14310.14 414.67 54595.38 88888.00 2021-02-21 11:40:55.000 052 14309.67 414.68 54595.90 88888.00 2021-02-21 11:40:56.000 052 14309.64 414.64 54595.90 88888.00 2021-02-21 11:40:57.000 052 14309.61 414.64 54595.93 88888.00 2021-02-21 11:40:58.000 052 14309.68 414.70 54595.65 88888.00 2021-02-21 11:40:59.000 052 14309.36 414.73 54595.72 88888.00 2021-02-21 11:41:00.000 052 14309.30 414.80 54595.64 88888.00 2021-02-21 11:41:01.000 052 14309.50 414.56 54595.41 88888.00 2021-02-21 11:41:02.000 052 14309.17 414.62 54595.87 88888.00 2021-02-21 11:41:03.000 052 14309.00 414.76 54595.65 88888.00 2021-02-21 11:41:04.000 052 14309.15 414.64 54595.54 88888.00 2021-02-21 11:41:05.000 052 14308.96 414.56 54595.78 88888.00 2021-02-21 11:41:06.000 052 14308.81 414.61 54595.69 88888.00 2021-02-21 11:41:07.000 052 14311.32 417.11 54593.12 88888.00 2021-02-21 11:41:08.000 052 14308.92 414.70 54595.59 88888.00 2021-02-21 11:41:09.000 052 14308.76 414.93 54595.50 88888.00 2021-02-21 11:41:10.000 052 14308.62 414.26 54595.65 88888.00 2021-02-21 11:41:11.000 052 14308.73 414.40 54595.65 88888.00 2021-02-21 11:41:12.000 052 14310.93 415.63 54592.86 88888.00 2021-02-21 11:41:13.000 052 14310.87 416.90 54592.80 88888.00 2021-02-21 11:41:14.000 052 14308.18 414.05 54595.44 88888.00 2021-02-21 11:41:15.000 052 14308.24 414.39 54595.37 88888.00 2021-02-21 11:41:16.000 052 14308.09 414.51 54595.26 88888.00 2021-02-21 11:41:17.000 052 14307.96 414.28 54595.23 88888.00 2021-02-21 11:41:18.000 052 14307.84 414.50 54595.30 88888.00 2021-02-21 11:41:19.000 052 14307.91 414.91 54595.10 88888.00 2021-02-21 11:41:20.000 052 14307.53 414.32 54595.18 88888.00 2021-02-21 11:41:21.000 052 14307.72 414.58 54595.14 88888.00 2021-02-21 11:41:22.000 052 14307.27 414.30 54594.97 88888.00 2021-02-21 11:41:23.000 052 14307.52 414.47 54595.11 88888.00 2021-02-21 11:41:24.000 052 14307.38 414.36 54594.40 88888.00 2021-02-21 11:41:25.000 052 14307.35 414.51 54594.90 88888.00 2021-02-21 11:41:26.000 052 14307.30 414.71 54594.56 88888.00 2021-02-21 11:41:27.000 052 14307.22 414.20 54594.89 88888.00 2021-02-21 11:41:28.000 052 14307.59 414.14 54594.80 88888.00 2021-02-21 11:41:29.000 052 14307.54 414.42 54594.69 88888.00 2021-02-21 11:41:30.000 052 14307.32 414.45 54594.51 88888.00 2021-02-21 11:41:31.000 052 14307.23 414.51 54594.46 88888.00 2021-02-21 11:41:32.000 052 14307.34 414.18 54594.70 88888.00 2021-02-21 11:41:33.000 052 14310.27 416.16 54591.71 88888.00 2021-02-21 11:41:34.000 052 14307.25 416.09 54594.43 88888.00 2021-02-21 11:41:35.000 052 14307.48 413.97 54594.36 88888.00 2021-02-21 11:41:36.000 052 14307.36 414.44 54594.47 88888.00 2021-02-21 11:41:37.000 052 14307.09 413.90 54594.49 88888.00 2021-02-21 11:41:38.000 052 14306.97 414.01 54594.35 88888.00 2021-02-21 11:41:39.000 052 14309.45 416.55 54591.66 88888.00 2021-02-21 11:41:40.000 052 14306.80 414.31 54594.41 88888.00 2021-02-21 11:41:41.000 052 14307.01 414.05 54594.24 88888.00 2021-02-21 11:41:42.000 052 14306.73 414.02 54594.20 88888.00 2021-02-21 11:41:43.000 052 14306.43 414.09 54591.52 88888.00 2021-02-21 11:41:44.000 052 14307.85 416.65 54593.83 88888.00 2021-02-21 11:41:45.000 052 14306.60 414.20 54593.98 88888.00 2021-02-21 11:41:46.000 052 14306.26 414.41 54593.64 88888.00 2021-02-21 11:41:47.000 052 14306.09 414.52 54594.01 88888.00 2021-02-21 11:41:48.000 052 14306.17 414.59 54593.82 88888.00 2021-02-21 11:41:49.000 052 14306.31 414.39 54593.30 88888.00 2021-02-21 11:41:50.000 052 14306.22 414.84 54593.76 88888.00 2021-02-21 11:41:51.000 052 14306.25 415.10 54593.79 88888.00 2021-02-21 11:41:52.000 052 14305.99 414.83 54593.73 88888.00 2021-02-21 11:41:53.000 052 14306.11 414.79 54593.55 88888.00 2021-02-21 11:41:54.000 052 14306.08 414.83 54593.51 88888.00 2021-02-21 11:41:55.000 052 14306.43 415.09 54593.56 88888.00 2021-02-21 11:41:56.000 052 14306.42 414.93 54593.41 88888.00 2021-02-21 11:41:57.000 052 14306.15 414.89 54593.57 88888.00 2021-02-21 11:41:58.000 052 14306.37 415.20 54593.20 88888.00 2021-02-21 11:41:59.000 052 14306.36 414.83 54593.28 88888.00 2021-02-21 11:42:00.000 052 14306.42 415.14 54593.52 88888.00 2021-02-21 11:42:01.000 052 14306.43 415.48 54593.42 88888.00 2021-02-21 11:42:02.000 052 14306.46 415.01 54593.27 88888.00 2021-02-21 11:42:03.000 052 14306.81 414.82 54593.27 88888.00 2021-02-21 11:42:04.000 052 14309.42 417.62 54590.70 88888.00 2021-02-21 11:42:05.000 052 14306.71 415.01 54593.03 88888.00 2021-02-21 11:42:06.000 052 14306.49 415.09 54593.55 88888.00 2021-02-21 11:42:07.000 052 14306.55 414.98 54593.35 88888.00 2021-02-21 11:42:08.000 052 14306.59 414.97 54592.90 88888.00 2021-02-21 11:42:09.000 052 14306.82 415.09 54593.12 88888.00 2021-02-21 11:42:10.000 052 14308.88 417.91 54590.75 88888.00 2021-02-21 11:42:11.000 052 14306.53 415.42 54593.08 88888.00 2021-02-21 11:42:12.000 052 14306.26 415.31 54593.18 88888.00 2021-02-21 11:42:13.000 052 14306.05 415.72 54593.38 88888.00 2021-02-21 11:42:14.000 052 14306.09 415.48 54593.25 88888.00 2021-02-21 11:42:15.000 052 14306.11 415.54 54592.95 88888.00 2021-02-21 11:42:16.000 052 14306.00 415.99 54593.10 88888.00 2021-02-21 11:42:17.000 052 14305.84 415.81 54593.18 88888.00 2021-02-21 11:42:18.000 052 14306.12 415.97 54593.19 88888.00 2021-02-21 11:42:19.000 052 14309.44 416.24 54589.38 88888.00 2021-02-21 11:42:20.000 052 14308.50 418.79 54591.77 88888.00 2021-02-21 11:42:21.000 052 14306.19 416.15 54592.73 88888.00 2021-02-21 11:42:22.000 052 14305.94 416.55 54593.19 88888.00 2021-02-21 11:42:23.000 052 14306.40 416.86 54592.80 88888.00 2021-02-21 11:42:24.000 052 14306.27 416.84 54593.17 88888.00 2021-02-21 11:42:25.000 052 14308.66 419.23 54590.40 88888.00 2021-02-21 11:42:26.000 052 14306.80 416.81 54592.89 88888.00 2021-02-21 11:42:27.000 052 14306.59 416.97 54593.15 88888.00 2021-02-21 11:42:28.000 052 14306.82 416.84 54592.95 88888.00 2021-02-21 11:42:29.000 052 14306.76 416.90 54592.96 88888.00 2021-02-21 11:42:30.000 052 14306.85 416.86 54592.97 88888.00 2021-02-21 11:42:31.000 052 14307.24 417.24 54592.77 88888.00 2021-02-21 11:42:32.000 052 14307.14 416.86 54592.82 88888.00 2021-02-21 11:42:33.000 052 14307.29 417.30 54592.91 88888.00 2021-02-21 11:42:34.000 052 14307.06 417.16 54592.72 88888.00 2021-02-21 11:42:35.000 052 14307.10 417.18 54592.78 88888.00 2021-02-21 11:42:36.000 052 14307.33 417.26 54592.95 88888.00 2021-02-21 11:42:37.000 052 14307.27 417.06 54592.95 88888.00 2021-02-21 11:42:38.000 052 14307.28 416.97 54592.77 88888.00 2021-02-21 11:42:39.000 052 14307.31 417.21 54592.49 88888.00 2021-02-21 11:42:40.000 052 14307.23 417.39 54592.52 88888.00 2021-02-21 11:42:41.000 052 14307.34 417.76 54592.70 88888.00 2021-02-21 11:42:42.000 052 14307.27 417.27 54592.80 88888.00 2021-02-21 11:42:43.000 052 14307.28 417.28 54592.50 88888.00 2021-02-21 11:42:44.000 052 14307.41 417.16 54592.69 88888.00 2021-02-21 11:42:45.000 052 14307.62 417.37 54592.63 88888.00 2021-02-21 11:42:46.000 052 14307.91 417.82 54592.62 88888.00 2021-02-21 11:42:47.000 052 14307.60 417.23 54592.74 88888.00 2021-02-21 11:42:48.000 052 14307.47 416.94 54592.62 88888.00 2021-02-21 11:42:49.000 052 14307.41 416.97 54592.79 88888.00 2021-02-21 11:42:50.000 052 14310.09 419.74 54589.91 88888.00 2021-02-21 11:42:51.000 052 14308.07 417.04 54592.24 88888.00 2021-02-21 11:42:52.000 052 14307.60 417.13 54592.66 88888.00 2021-02-21 11:42:53.000 052 14307.86 417.09 54592.41 88888.00 2021-02-21 11:42:54.000 052 14307.55 416.98 54592.73 88888.00 2021-02-21 11:42:55.000 052 14307.90 417.25 54592.59 88888.00 2021-02-21 11:42:56.000 052 14310.23 420.01 54589.71 88888.00 2021-02-21 11:42:57.000 052 14307.76 417.35 54592.56 88888.00 2021-02-21 11:42:58.000 052 14307.54 417.46 54592.46 88888.00 2021-02-21 11:42:59.000 052 14307.74 417.00 54592.58 88888.00 2021-02-21 11:43:00.000 052 14308.15 417.34 54592.41 88888.00 2021-02-21 11:43:01.000 052 14307.92 417.61 54592.59 88888.00 2021-02-21 11:43:02.000 052 14308.03 416.99 54592.43 88888.00 2021-02-21 11:43:03.000 052 14308.19 417.46 54592.44 88888.00 2021-02-21 11:43:04.000 052 14307.91 416.97 54592.51 88888.00 2021-02-21 11:43:05.000 052 14308.07 417.03 54592.42 88888.00 2021-02-21 11:43:06.000 052 14308.02 417.29 54592.31 88888.00 2021-02-21 11:43:07.000 052 14307.93 417.13 54592.26 88888.00 2021-02-21 11:43:08.000 052 14308.08 417.14 54592.24 88888.00 2021-02-21 11:43:09.000 052 14307.98 417.15 54592.32 88888.00 2021-02-21 11:43:10.000 052 14310.82 419.61 54589.67 88888.00 2021-02-21 11:43:11.000 052 14308.24 417.32 54592.08 88888.00 2021-02-21 11:43:12.000 052 14308.18 417.09 54592.02 88888.00 2021-02-21 11:43:13.000 052 14308.38 417.42 54592.02 88888.00 2021-02-21 11:43:14.000 052 14308.50 417.24 54591.93 88888.00 2021-02-21 11:43:15.000 052 14308.57 417.51 54591.96 88888.00 2021-02-21 11:43:16.000 052 14311.44 419.65 54589.42 88888.00 2021-02-21 11:43:17.000 052 14308.82 417.32 54591.99 88888.00 2021-02-21 11:43:18.000 052 14308.87 417.59 54591.85 88888.00 2021-02-21 11:43:19.000 052 14309.02 417.09 54591.68 88888.00 2021-02-21 11:43:20.000 052 14309.07 417.18 54591.57 88888.00 2021-02-21 11:43:21.000 052 14308.88 416.86 54591.58 88888.00 2021-02-21 11:43:22.000 052 14309.05 417.03 54591.68 88888.00 2021-02-21 11:43:23.000 052 14309.15 417.33 54591.70 88888.00 2021-02-21 11:43:24.000 052 14309.17 416.89 54591.50 88888.00 2021-02-21 11:43:25.000 052 14309.45 417.08 54591.62 88888.00 2021-02-21 11:43:26.000 052 14309.56 416.93 54591.55 88888.00 2021-02-21 11:43:27.000 052 14311.69 419.44 54589.18 88888.00 2021-02-21 11:43:28.000 052 14309.35 416.79 54591.51 88888.00 2021-02-21 11:43:29.000 052 14309.12 416.78 54591.35 88888.00 2021-02-21 11:43:30.000 052 14309.17 416.91 54591.32 88888.00 2021-02-21 11:43:31.000 052 14309.74 416.80 54591.31 88888.00 2021-02-21 11:43:32.000 052 14309.09 416.65 54591.40 88888.00 2021-02-21 11:43:33.000 052 14309.34 416.64 54591.18 88888.00 2021-02-21 11:43:34.000 052 14309.13 416.51 54591.17 88888.00 2021-02-21 11:43:35.000 052 14309.05 416.49 54591.10 88888.00 2021-02-21 11:43:36.000 052 14309.13 416.94 54591.07 88888.00 2021-02-21 11:43:37.000 052 14309.08 416.31 54591.15 88888.00 2021-02-21 11:43:38.000 052 14308.79 416.37 54590.87 88888.00 2021-02-21 11:43:39.000 052 14308.60 416.03 54590.93 88888.00 2021-02-21 11:43:40.000 052 14308.66 416.39 54590.88 88888.00 2021-02-21 11:43:41.000 052 14308.54 416.15 54590.67 88888.00 2021-02-21 11:43:42.000 052 14310.93 418.31 54588.29 88888.00 2021-02-21 11:43:43.000 052 14308.36 415.98 54590.76 88888.00 2021-02-21 11:43:44.000 052 14308.29 415.93 54590.67 88888.00 2021-02-21 11:43:45.000 052 14308.14 415.80 54590.65 88888.00 2021-02-21 11:43:46.000 052 14308.14 416.09 54590.49 88888.00 2021-02-21 11:43:47.000 052 14308.09 415.77 54590.33 88888.00 2021-02-21 11:43:48.000 052 14310.52 418.62 54587.81 88888.00 2021-02-21 11:43:49.000 052 14307.87 415.58 54590.32 88888.00 2021-02-21 11:43:50.000 052 14308.03 415.71 54590.14 88888.00 2021-02-21 11:43:51.000 052 14308.05 415.55 54590.02 88888.00 2021-02-21 11:43:52.000 052 14307.63 415.74 54589.94 88888.00 2021-02-21 11:43:53.000 052 14307.59 415.42 54589.98 88888.00 2021-02-21 11:43:54.000 052 14307.43 415.26 54589.82 88888.00 2021-02-21 11:43:55.000 052 14307.59 415.17 54590.01 88888.00 2021-02-21 11:43:56.000 052 14307.42 415.18 54589.73 88888.00 2021-02-21 11:43:57.000 052 14307.34 415.10 54589.52 88888.00 2021-02-21 11:43:58.000 052 14307.36 414.72 54589.51 88888.00 2021-02-21 11:43:59.000 052 14307.03 414.67 54589.64 88888.00 2021-02-21 11:44:00.000 052 14306.97 415.00 54589.44 88888.00 2021-02-21 11:44:01.000 052 14307.03 414.64 54589.27 88888.00 2021-02-21 11:44:02.000 052 14307.02 414.53 54589.35 88888.00 2021-02-21 11:44:03.000 052 14306.85 414.39 54589.35 88888.00 2021-02-21 11:44:04.000 052 14306.43 414.37 54589.27 88888.00 2021-02-21 11:44:05.000 052 14306.26 414.46 54589.25 88888.00 2021-02-21 11:44:06.000 052 14306.20 414.27 54589.10 88888.00 2021-02-21 11:44:07.000 052 14305.93 414.51 54588.97 88888.00 2021-02-21 11:44:08.000 052 14305.73 414.74 54588.98 88888.00 2021-02-21 11:44:09.000 052 14305.77 414.33 54588.91 88888.00 2021-02-21 11:44:10.000 052 14307.82 416.69 54586.02 88888.00 2021-02-21 11:44:11.000 052 14305.37 413.99 54588.78 88888.00 2021-02-21 11:44:12.000 052 14305.48 414.32 54588.60 88888.00 2021-02-21 11:44:13.000 052 14305.53 413.65 54588.40 88888.00 2021-02-21 11:44:14.000 052 14305.05 413.97 54588.72 88888.00 2021-02-21 11:44:15.000 052 14305.00 414.01 54588.81 88888.00 2021-02-21 11:44:16.000 052 14307.17 416.34 54586.08 88888.00 2021-02-21 11:44:17.000 052 14304.72 413.58 54588.58 88888.00 2021-02-21 11:44:18.000 052 14305.17 413.71 54588.23 88888.00 2021-02-21 11:44:19.000 052 14304.57 413.76 54588.44 88888.00 2021-02-21 11:44:20.000 052 14304.77 414.00 54588.51 88888.00 2021-02-21 11:44:21.000 052 14304.28 413.59 54588.17 88888.00 2021-02-21 11:44:22.000 052 14304.26 413.70 54588.32 88888.00 2021-02-21 11:44:23.000 052 14304.24 413.44 54588.27 88888.00 2021-02-21 11:44:24.000 052 14304.04 413.85 54588.22 88888.00 2021-02-21 11:44:25.000 052 14304.01 413.95 54588.11 88888.00 2021-02-21 11:44:26.000 052 14303.82 413.75 54588.09 88888.00 2021-02-21 11:44:27.000 052 14303.80 413.88 54587.97 88888.00 2021-02-21 11:44:28.000 052 14303.76 414.34 54588.07 88888.00 2021-02-21 11:44:29.000 052 14303.63 413.96 54587.94 88888.00 2021-02-21 11:44:30.000 052 14303.48 413.88 54587.97 88888.00 2021-02-21 11:44:31.000 052 14303.27 413.80 54588.03 88888.00 2021-02-21 11:44:32.000 052 14303.32 414.01 54587.97 88888.00 2021-02-21 11:44:33.000 052 14303.13 414.07 54587.71 88888.00 2021-02-21 11:44:34.000 052 14303.20 414.16 54587.65 88888.00 2021-02-21 11:44:35.000 052 14303.32 414.20 54587.79 88888.00 2021-02-21 11:44:36.000 052 14303.08 414.34 54587.79 88888.00 2021-02-21 11:44:37.000 052 14303.35 414.46 54587.77 88888.00 2021-02-21 11:44:38.000 052 14303.13 414.50 54587.80 88888.00 2021-02-21 11:44:39.000 052 14302.94 414.65 54587.56 88888.00 2021-02-21 11:44:40.000 052 14303.30 414.98 54587.29 88888.00 2021-02-21 11:44:41.000 052 14305.44 417.14 54585.92 88888.00 2021-02-21 11:44:42.000 052 14303.27 414.70 54587.36 88888.00 2021-02-21 11:44:43.000 052 14303.05 414.78 54587.42 88888.00 2021-02-21 11:44:44.000 052 14303.05 414.56 54587.20 88888.00 2021-02-21 11:44:45.000 052 14303.25 414.76 54587.45 88888.00 2021-02-21 11:44:46.000 052 14305.48 417.24 54584.87 88888.00 2021-02-21 11:44:47.000 052 14303.06 414.75 54587.42 88888.00 2021-02-21 11:44:48.000 052 14303.06 414.81 54587.33 88888.00 2021-02-21 11:44:49.000 052 14303.07 414.65 54587.42 88888.00 2021-02-21 11:44:50.000 052 14303.31 414.64 54587.23 88888.00 2021-02-21 11:44:51.000 052 14303.01 414.82 54587.37 88888.00 2021-02-21 11:44:52.000 052 14303.32 414.74 54587.30 88888.00 2021-02-21 11:44:53.000 052 14303.04 414.63 54587.24 88888.00 2021-02-21 11:44:54.000 052 14302.90 414.56 54587.36 88888.00 2021-02-21 11:44:55.000 052 14303.18 415.02 54587.37 88888.00 2021-02-21 11:44:56.000 052 14303.10 414.61 54587.31 88888.00 2021-02-21 11:44:57.000 052 14302.89 414.57 54587.22 88888.00 2021-02-21 11:44:58.000 052 14303.52 415.13 54587.24 88888.00 2021-02-21 11:44:59.000 052 14302.97 414.86 54587.32 88888.00 2021-02-21 11:45:00.000 052 14303.35 414.58 54587.30 88888.00 2021-02-21 11:45:01.000 052 14302.81 416.55 54587.45 88888.00 2021-02-21 11:45:02.000 052 14302.78 414.77 54587.16 88888.00 2021-02-21 11:45:03.000 052 14303.13 415.05 54586.71 88888.00 2021-02-21 11:45:04.000 052 14302.73 414.70 54587.22 88888.00 2021-02-21 11:45:05.000 052 14303.00 414.78 54587.23 88888.00 2021-02-21 11:45:06.000 052 14302.59 414.89 54587.09 88888.00 2021-02-21 11:45:07.000 052 14305.04 417.03 54584.40 88888.00 2021-02-21 11:45:08.000 052 14304.93 417.65 54584.43 88888.00 2021-02-21 11:45:09.000 052 14302.81 414.91 54586.95 88888.00 2021-02-21 11:45:10.000 052 14302.47 414.80 54587.04 88888.00 2021-02-21 11:45:11.000 052 14302.66 414.82 54587.02 88888.00 2021-02-21 11:45:12.000 052 14302.65 414.78 54586.76 88888.00 2021-02-21 11:45:13.000 052 14302.32 415.03 54587.02 88888.00 2021-02-21 11:45:14.000 052 14304.81 417.66 54584.24 88888.00 2021-02-21 11:45:15.000 052 14302.13 415.13 54586.77 88888.00 2021-02-21 11:45:16.000 052 14302.06 415.52 54584.30 88888.00 2021-02-21 11:45:17.000 052 14303.14 418.00 54586.68 88888.00 2021-02-21 11:45:18.000 052 14302.21 415.31 54586.05 88888.00 2021-02-21 11:45:19.000 052 14302.14 415.47 54586.53 88888.00 2021-02-21 11:45:20.000 052 14302.38 415.49 54586.14 88888.00 2021-02-21 11:45:21.000 052 14301.91 415.72 54586.48 88888.00 2021-02-21 11:45:22.000 052 14301.93 415.77 54585.75 88888.00 2021-02-21 11:45:23.000 052 14302.06 415.65 54586.08 88888.00 2021-02-21 11:45:24.000 052 14302.02 416.02 54586.17 88888.00 2021-02-21 11:45:25.000 052 14302.02 416.34 54585.70 88888.00 2021-02-21 11:45:26.000 052 14301.83 415.96 54586.08 88888.00 2021-02-21 11:45:27.000 052 14301.71 415.99 54586.02 88888.00 2021-02-21 11:45:28.000 052 14301.75 416.59 54585.76 88888.00 2021-02-21 11:45:29.000 052 14301.58 416.49 54585.56 88888.00 2021-02-21 11:45:30.000 052 14301.72 416.26 54585.66 88888.00 2021-02-21 11:45:31.000 052 14301.62 416.43 54585.57 88888.00 2021-02-21 11:45:32.000 052 14304.21 418.84 54582.83 88888.00 2021-02-21 11:45:33.000 052 14302.01 416.45 54585.35 88888.00 2021-02-21 11:45:34.000 052 14301.61 416.57 54585.36 88888.00 2021-02-21 11:45:35.000 052 14301.67 416.90 54585.23 88888.00 2021-02-21 11:45:36.000 052 14301.75 416.48 54585.23 88888.00 2021-02-21 11:45:37.000 052 14301.43 416.52 54584.86 88888.00 2021-02-21 11:45:38.000 052 14304.20 418.82 54582.46 88888.00 2021-02-21 11:45:39.000 052 14301.80 416.74 54585.02 88888.00 2021-02-21 11:45:40.000 052 14301.99 416.57 54584.57 88888.00 2021-02-21 11:45:41.000 052 14301.52 416.50 54584.84 88888.00 2021-02-21 11:45:42.000 052 14304.26 419.04 54582.24 88888.00 2021-02-21 11:45:43.000 052 14301.72 416.62 54584.24 88888.00 2021-02-21 11:45:44.000 052 14301.75 416.37 54584.55 88888.00 2021-02-21 11:45:45.000 052 14302.14 416.72 54584.27 88888.00 2021-02-21 11:45:46.000 052 14301.80 416.51 54584.37 88888.00 2021-02-21 11:45:47.000 052 14301.91 416.34 54584.18 88888.00 2021-02-21 11:45:48.000 052 14304.93 418.86 54581.84 88888.00 2021-02-21 11:45:49.000 052 14302.12 416.74 54584.07 88888.00 2021-02-21 11:45:50.000 052 14302.06 416.29 54584.23 88888.00 2021-02-21 11:45:51.000 052 14302.05 416.44 54584.28 88888.00 2021-02-21 11:45:52.000 052 14302.06 416.35 54584.03 88888.00 2021-02-21 11:45:53.000 052 14302.69 416.40 54584.00 88888.00 2021-02-21 11:45:54.000 052 14302.14 416.42 54584.01 88888.00 2021-02-21 11:45:55.000 052 14302.26 416.49 54583.88 88888.00 2021-02-21 11:45:56.000 052 14302.25 416.13 54583.81 88888.00 2021-02-21 11:45:57.000 052 14302.65 416.05 54583.91 88888.00 2021-02-21 11:45:58.000 052 14302.94 416.16 54583.72 88888.00 2021-02-21 11:45:59.000 052 14302.33 416.02 54583.56 88888.00 2021-02-21 11:46:00.000 052 14302.50 416.21 54583.34 88888.00 2021-02-21 11:46:01.000 052 14302.32 415.90 54583.74 88888.00 2021-02-21 11:46:02.000 052 14302.84 416.22 54583.10 88888.00 2021-02-21 11:46:03.000 052 14302.90 416.23 54583.16 88888.00 2021-02-21 11:46:04.000 052 14302.94 416.31 54583.19 88888.00 2021-02-21 11:46:05.000 052 14302.82 416.16 54582.72 88888.00 2021-02-21 11:46:06.000 052 14302.71 416.09 54583.28 88888.00 2021-02-21 11:46:07.000 052 14305.48 419.70 54580.02 88888.00 2021-02-21 11:46:08.000 052 14302.75 417.14 54582.92 88888.00 2021-02-21 11:46:09.000 052 14302.80 416.36 54583.06 88888.00 2021-02-21 11:46:10.000 052 14302.96 415.82 54582.94 88888.00 2021-02-21 11:46:11.000 052 14302.63 415.90 54582.79 88888.00 2021-02-21 11:46:12.000 052 14302.72 415.99 54582.85 88888.00 2021-02-21 11:46:13.000 052 14305.21 418.40 54580.24 88888.00 2021-02-21 11:46:14.000 052 14302.55 415.96 54582.63 88888.00 2021-02-21 11:46:15.000 052 14302.88 416.25 54582.62 88888.00 2021-02-21 11:46:16.000 052 14302.38 415.76 54582.62 88888.00 2021-02-21 11:46:17.000 052 14302.51 415.76 54582.31 88888.00 2021-02-21 11:46:18.000 052 14302.60 415.96 54582.59 88888.00 2021-02-21 11:46:19.000 052 14302.68 415.63 54582.43 88888.00 2021-02-21 11:46:20.000 052 14302.46 416.31 54582.55 88888.00 2021-02-21 11:46:21.000 052 14302.68 416.04 54582.56 88888.00 2021-02-21 11:46:22.000 052 14302.58 415.88 54582.51 88888.00 2021-02-21 11:46:23.000 052 14302.67 415.74 54582.38 88888.00 2021-02-21 11:46:24.000 052 14302.63 416.13 54582.36 88888.00 2021-02-21 11:46:25.000 052 14303.05 415.96 54582.46 88888.00 2021-02-21 11:46:26.000 052 14302.62 415.89 54582.36 88888.00 2021-02-21 11:46:27.000 052 14302.97 415.67 54582.40 88888.00 2021-02-21 11:46:28.000 052 14302.69 415.77 54582.28 88888.00 2021-02-21 11:46:29.000 052 14302.74 416.05 54582.48 88888.00 2021-02-21 11:46:30.000 052 14302.87 415.87 54582.38 88888.00 2021-02-21 11:46:31.000 052 14302.83 415.84 54582.27 88888.00 2021-02-21 11:46:32.000 052 14302.83 415.83 54582.14 88888.00 2021-02-21 11:46:33.000 052 14302.75 415.75 54582.31 88888.00 2021-02-21 11:46:34.000 052 14302.74 415.66 54582.41 88888.00 2021-02-21 11:46:35.000 052 14302.92 416.09 54582.49 88888.00 2021-02-21 11:46:36.000 052 14302.88 415.63 54582.38 88888.00 2021-02-21 11:46:37.000 052 14303.10 415.71 54582.63 88888.00 2021-02-21 11:46:38.000 052 14303.88 415.25 54580.25 88888.00 2021-02-21 11:46:39.000 052 14302.55 417.84 54582.79 88888.00 2021-02-21 11:46:40.000 052 14302.32 415.44 54582.78 88888.00 2021-02-21 11:46:41.000 052 14302.48 415.34 54582.84 88888.00 2021-02-21 11:46:42.000 052 14302.47 415.75 54582.78 88888.00 2021-02-21 11:46:43.000 052 14302.40 415.53 54580.34 88888.00 2021-02-21 11:46:44.000 052 14305.06 418.02 54580.45 88888.00 2021-02-21 11:46:45.000 052 14303.02 415.74 54582.96 88888.00 2021-02-21 11:46:46.000 052 14302.49 415.51 54583.05 88888.00 2021-02-21 11:46:47.000 052 14302.59 415.39 54582.94 88888.00 2021-02-21 11:46:48.000 052 14302.68 415.52 54583.08 88888.00 2021-02-21 11:46:49.000 052 14302.83 415.83 54583.07 88888.00 2021-02-21 11:46:50.000 052 14302.50 416.10 54583.05 88888.00 2021-02-21 11:46:51.000 052 14302.70 415.74 54583.16 88888.00 2021-02-21 11:46:52.000 052 14302.83 415.54 54583.23 88888.00 2021-02-21 11:46:53.000 052 14302.99 415.53 54583.16 88888.00 2021-02-21 11:46:54.000 052 14302.90 415.79 54583.23 88888.00 2021-02-21 11:46:55.000 052 14302.87 415.39 54583.29 88888.00 2021-02-21 11:46:56.000 052 14302.89 415.65 54583.26 88888.00 2021-02-21 11:46:57.000 052 14303.18 415.57 54583.33 88888.00 2021-02-21 11:46:58.000 052 14303.02 415.58 54583.43 88888.00 2021-02-21 11:46:59.000 052 14303.01 415.51 54583.18 88888.00 2021-02-21 11:47:00.000 052 14305.53 418.16 54580.88 88888.00 2021-02-21 11:47:01.000 052 14303.21 415.59 54583.55 88888.00 2021-02-21 11:47:02.000 052 14303.31 416.09 54583.70 88888.00 2021-02-21 11:47:03.000 052 14303.15 415.68 54583.97 88888.00 2021-02-21 11:47:04.000 052 14303.12 416.08 54583.87 88888.00 2021-02-21 11:47:05.000 052 14303.15 416.39 54583.84 88888.00 2021-02-21 11:47:06.000 052 14305.77 418.51 54581.57 88888.00 2021-02-21 11:47:07.000 052 14303.08 416.30 54584.04 88888.00 2021-02-21 11:47:08.000 052 14303.25 415.93 54584.41 88888.00 2021-02-21 11:47:09.000 052 14303.19 416.13 54583.99 88888.00 2021-02-21 11:47:10.000 052 14303.29 416.25 54584.41 88888.00 2021-02-21 11:47:11.000 052 14303.18 416.10 54584.51 88888.00 2021-02-21 11:47:12.000 052 14303.63 416.11 54584.47 88888.00 2021-02-21 11:47:13.000 052 14303.30 416.22 54584.68 88888.00 2021-02-21 11:47:14.000 052 14303.31 416.40 54584.60 88888.00 2021-02-21 11:47:15.000 052 14303.88 416.45 54584.61 88888.00 2021-02-21 11:47:16.000 052 14303.49 416.29 54584.71 88888.00 2021-02-21 11:47:17.000 052 14303.28 416.50 54584.63 88888.00 2021-02-21 11:47:18.000 052 14303.38 416.43 54584.99 88888.00 2021-02-21 11:47:19.000 052 14303.52 416.59 54584.93 88888.00 2021-02-21 11:47:20.000 052 14303.84 416.71 54584.80 88888.00 2021-02-21 11:47:21.000 052 14303.44 416.72 54585.02 88888.00 2021-02-21 11:47:22.000 052 14303.63 416.82 54585.03 88888.00 2021-02-21 11:47:23.000 052 14303.34 416.92 54585.35 88888.00 2021-02-21 11:47:24.000 052 14303.32 417.13 54585.28 88888.00 2021-02-21 11:47:25.000 052 14303.11 417.27 54585.26 88888.00 2021-02-21 11:47:26.000 052 14303.36 417.27 54585.37 88888.00 2021-02-21 11:47:27.000 052 14303.27 417.23 54585.47 88888.00 2021-02-21 11:47:28.000 052 14303.21 417.28 54585.61 88888.00 2021-02-21 11:47:29.000 052 14303.11 417.16 54585.63 88888.00 2021-02-21 11:47:30.000 052 14305.79 417.16 54582.99 88888.00 2021-02-21 11:47:31.000 052 14303.32 419.39 54585.79 88888.00 2021-02-21 11:47:32.000 052 14303.26 417.09 54585.95 88888.00 2021-02-21 11:47:33.000 052 14303.06 417.25 54585.99 88888.00 2021-02-21 11:47:34.000 052 14303.00 417.99 54585.51 88888.00 2021-02-21 11:47:35.000 052 14303.00 416.98 54585.57 88888.00 2021-02-21 11:47:36.000 052 14305.45 419.95 54583.43 88888.00 2021-02-21 11:47:37.000 052 14303.20 417.65 54585.94 88888.00 2021-02-21 11:47:38.000 052 14303.02 417.40 54585.97 88888.00 2021-02-21 11:47:39.000 052 14303.12 417.56 54585.71 88888.00 2021-02-21 11:47:40.000 052 14303.36 417.70 54586.05 88888.00 2021-02-21 11:47:41.000 052 14302.75 417.80 54586.10 88888.00 2021-02-21 11:47:42.000 052 14302.75 418.04 54586.06 88888.00 2021-02-21 11:47:43.000 052 14302.69 417.85 54586.08 88888.00 2021-02-21 11:47:44.000 052 14303.00 418.07 54586.15 88888.00 2021-02-21 11:47:45.000 052 14302.79 417.85 54586.16 88888.00 2021-02-21 11:47:46.000 052 14302.67 417.84 54586.27 88888.00 2021-02-21 11:47:47.000 052 14302.65 417.92 54586.23 88888.00 2021-02-21 11:47:48.000 052 14302.59 417.85 54586.42 88888.00 2021-02-21 11:47:49.000 052 14302.83 417.92 54586.44 88888.00 2021-02-21 11:47:50.000 052 14304.77 417.62 54582.60 88888.00 2021-02-21 11:47:51.000 052 14305.20 420.42 54584.25 88888.00 2021-02-21 11:47:52.000 052 14302.78 417.97 54586.31 88888.00 2021-02-21 11:47:53.000 052 14302.46 417.91 54586.23 88888.00 2021-02-21 11:47:54.000 052 14302.50 417.93 54586.28 88888.00 2021-02-21 11:47:55.000 052 14302.62 418.45 54585.78 88888.00 2021-02-21 11:47:56.000 052 14302.57 418.26 54586.11 88888.00 2021-02-21 11:47:57.000 052 14305.03 420.78 54583.56 88888.00 2021-02-21 11:47:58.000 052 14302.36 418.03 54586.31 88888.00 2021-02-21 11:47:59.000 052 14302.46 418.00 54586.32 88888.00 2021-02-21 11:48:00.000 052 14302.47 418.10 54586.34 88888.00 2021-02-21 11:48:01.000 052 14302.61 418.07 54586.12 88888.00 2021-02-21 11:48:02.000 052 14302.40 418.01 54586.18 88888.00 2021-02-21 11:48:03.000 052 14302.18 417.89 54586.20 88888.00 2021-02-21 11:48:04.000 052 14302.24 418.29 54585.89 88888.00 2021-02-21 11:48:05.000 052 14302.15 417.79 54586.12 88888.00 2021-02-21 11:48:06.000 052 14302.16 418.22 54586.08 88888.00 2021-02-21 11:48:07.000 052 14301.82 418.42 54586.06 88888.00 2021-02-21 11:48:08.000 052 14302.05 417.98 54586.19 88888.00 2021-02-21 11:48:09.000 052 14302.23 418.10 54586.12 88888.00 2021-02-21 11:48:10.000 052 14302.09 418.10 54586.12 88888.00 2021-02-21 11:48:11.000 052 14301.95 417.94 54585.96 88888.00 2021-02-21 11:48:12.000 052 14301.89 418.29 54585.93 88888.00 2021-02-21 11:48:13.000 052 14301.87 418.17 54585.92 88888.00 2021-02-21 11:48:14.000 052 14301.68 418.01 54585.85 88888.00 2021-02-21 11:48:15.000 052 14301.67 418.11 54585.46 88888.00 2021-02-21 11:48:16.000 052 14301.70 418.35 54585.63 88888.00 2021-02-21 11:48:17.000 052 14301.64 418.62 54585.81 88888.00 2021-02-21 11:48:18.000 052 14301.57 417.98 54585.77 88888.00 2021-02-21 11:48:19.000 052 14301.51 417.90 54585.71 88888.00 2021-02-21 11:48:20.000 052 14301.52 417.87 54585.35 88888.00 2021-02-21 11:48:21.000 052 14303.81 420.77 54582.49 88888.00 2021-02-21 11:48:22.000 052 14301.26 417.74 54585.19 88888.00 2021-02-21 11:48:23.000 052 14301.19 418.05 54585.34 88888.00 2021-02-21 11:48:24.000 052 14301.09 418.04 54585.14 88888.00 2021-02-21 11:48:25.000 052 14301.11 417.85 54584.95 88888.00 2021-02-21 11:48:26.000 052 14301.09 418.01 54585.13 88888.00 2021-02-21 11:48:27.000 052 14303.52 420.53 54582.57 88888.00 2021-02-21 11:48:28.000 052 14300.95 418.22 54585.02 88888.00 2021-02-21 11:48:29.000 052 14300.86 417.91 54585.00 88888.00 2021-02-21 11:48:30.000 052 14300.59 417.86 54584.81 88888.00 2021-02-21 11:48:31.000 052 14300.92 418.10 54584.83 88888.00 2021-02-21 11:48:32.000 052 14301.11 418.01 54584.68 88888.00 2021-02-21 11:48:33.000 052 14300.60 418.01 54584.62 88888.00 2021-02-21 11:48:34.000 052 14300.42 418.15 54584.55 88888.00 2021-02-21 11:48:35.000 052 14300.23 417.65 54584.56 88888.00 2021-02-21 11:48:36.000 052 14300.32 418.04 54584.43 88888.00 2021-02-21 11:48:37.000 052 14300.23 418.22 54584.26 88888.00 2021-02-21 11:48:38.000 052 14300.04 417.97 54583.85 88888.00 2021-02-21 11:48:39.000 052 14299.92 417.91 54584.00 88888.00 2021-02-21 11:48:40.000 052 14299.86 417.59 54583.33 88888.00 2021-02-21 11:48:41.000 052 14302.42 420.21 54581.05 88888.00 2021-02-21 11:48:42.000 052 14299.92 417.65 54583.74 88888.00 2021-02-21 11:48:43.000 052 14299.96 417.66 54583.69 88888.00 2021-02-21 11:48:44.000 052 14299.67 417.81 54583.75 88888.00 2021-02-21 11:48:45.000 052 14299.38 417.34 54583.52 88888.00 2021-02-21 11:48:46.000 052 14299.48 417.83 54583.40 88888.00 2021-02-21 11:48:47.000 052 14301.71 420.19 54580.76 88888.00 2021-02-21 11:48:48.000 052 14299.29 417.49 54583.18 88888.00 2021-02-21 11:48:49.000 052 14299.57 417.35 54583.06 88888.00 2021-02-21 11:48:50.000 052 14299.04 417.37 54582.30 88888.00 2021-02-21 11:48:51.000 052 14299.00 417.63 54582.87 88888.00 2021-02-21 11:48:52.000 052 14299.11 417.54 54582.31 88888.00 2021-02-21 11:48:53.000 052 14298.95 417.53 54582.65 88888.00 2021-02-21 11:48:54.000 052 14298.86 417.67 54582.25 88888.00 2021-02-21 11:48:55.000 052 14298.90 417.33 54581.92 88888.00 2021-02-21 11:48:56.000 052 14299.04 417.36 54582.18 88888.00 2021-02-21 11:48:57.000 052 14300.17 417.33 54579.61 88888.00 2021-02-21 11:48:58.000 052 14298.72 419.63 54582.11 88888.00 2021-02-21 11:48:59.000 052 14298.64 417.48 54581.95 88888.00 2021-02-21 11:49:00.000 052 14298.66 417.07 54581.65 88888.00 2021-02-21 11:49:01.000 052 14298.48 417.40 54581.74 88888.00 2021-02-21 11:49:02.000 052 14298.44 417.17 54581.29 88888.00 2021-02-21 11:49:03.000 052 14298.13 417.15 54581.37 88888.00 2021-02-21 11:49:04.000 052 14297.96 417.31 54581.09 88888.00 2021-02-21 11:49:05.000 052 14297.83 417.04 54581.03 88888.00 2021-02-21 11:49:06.000 052 14297.64 416.76 54581.09 88888.00 2021-02-21 11:49:07.000 052 14298.35 417.31 54580.90 88888.00 2021-02-21 11:49:08.000 052 14297.53 416.78 54580.87 88888.00 2021-02-21 11:49:09.000 052 14297.78 417.16 54580.67 88888.00 2021-02-21 11:49:10.000 052 14297.43 416.75 54580.56 88888.00 2021-02-21 11:49:11.000 052 14297.73 416.82 54580.44 88888.00 2021-02-21 11:49:12.000 052 14297.85 416.62 54580.29 88888.00 2021-02-21 11:49:13.000 052 14299.88 419.37 54577.87 88888.00 2021-02-21 11:49:14.000 052 14297.34 416.84 54579.96 88888.00 2021-02-21 11:49:15.000 052 14297.28 416.58 54580.20 88888.00 2021-02-21 11:49:16.000 052 14297.24 416.91 54580.01 88888.00 2021-02-21 11:49:17.000 052 14297.63 416.50 54579.89 88888.00 2021-02-21 11:49:18.000 052 14296.85 416.68 54579.78 88888.00 2021-02-21 11:49:19.000 052 14299.50 419.11 54577.09 88888.00 2021-02-21 11:49:20.000 052 14296.73 416.46 54579.34 88888.00 2021-02-21 11:49:21.000 052 14296.90 416.81 54579.43 88888.00 2021-02-21 11:49:22.000 052 14296.93 416.54 54579.28 88888.00 2021-02-21 11:49:23.000 052 14296.96 416.68 54579.28 88888.00 2021-02-21 11:49:24.000 052 14296.79 416.44 54579.13 88888.00 2021-02-21 11:49:25.000 052 14296.67 416.40 54579.09 88888.00 2021-02-21 11:49:26.000 052 14296.73 416.65 54578.87 88888.00 2021-02-21 11:49:27.000 052 14297.24 416.40 54578.39 88888.00 2021-02-21 11:49:28.000 052 14296.71 416.42 54578.80 88888.00 2021-02-21 11:49:29.000 052 14296.69 416.34 54578.53 88888.00 2021-02-21 11:49:30.000 052 14296.64 416.30 54578.77 88888.00 2021-02-21 11:49:31.000 052 14296.65 416.28 54578.57 88888.00 2021-02-21 11:49:32.000 052 14296.77 416.79 54578.59 88888.00 2021-02-21 11:49:33.000 052 14296.88 416.56 54578.64 88888.00 2021-02-21 11:49:34.000 052 14296.97 416.61 54578.19 88888.00 2021-02-21 11:49:35.000 052 14296.56 416.40 54578.55 88888.00 2021-02-21 11:49:36.000 052 14296.61 416.40 54578.36 88888.00 2021-02-21 11:49:37.000 052 14299.32 419.04 54575.44 88888.00 2021-02-21 11:49:38.000 052 14296.76 416.34 54578.14 88888.00 2021-02-21 11:49:39.000 052 14296.69 416.23 54578.11 88888.00 2021-02-21 11:49:40.000 052 14296.58 416.34 54578.25 88888.00 2021-02-21 11:49:41.000 052 14296.95 416.51 54578.06 88888.00 2021-02-21 11:49:42.000 052 14296.69 416.39 54577.83 88888.00 2021-02-21 11:49:43.000 052 14299.19 419.34 54575.24 88888.00 2021-02-21 11:49:44.000 052 14296.58 416.61 54578.08 88888.00 2021-02-21 11:49:45.000 052 14296.60 416.60 54577.35 88888.00 2021-02-21 11:49:46.000 052 14296.65 416.59 54577.81 88888.00 2021-02-21 11:49:47.000 052 14296.81 416.40 54577.40 88888.00 2021-02-21 11:49:48.000 052 14296.58 416.69 54577.69 88888.00 2021-02-21 11:49:49.000 052 14296.47 416.67 54577.44 88888.00 2021-02-21 11:49:50.000 052 14298.88 419.31 54576.29 88888.00 2021-02-21 11:49:51.000 052 14296.65 417.02 54577.49 88888.00 2021-02-21 11:49:52.000 052 14296.43 416.61 54577.43 88888.00 2021-02-21 11:49:53.000 052 14296.54 416.55 54577.54 88888.00 2021-02-21 11:49:54.000 052 14296.37 416.77 54577.28 88888.00 2021-02-21 11:49:55.000 052 14296.46 416.82 54577.57 88888.00 2021-02-21 11:49:56.000 052 14296.55 416.68 54577.26 88888.00 2021-02-21 11:49:57.000 052 14296.33 416.85 54577.68 88888.00 2021-02-21 11:49:58.000 052 14296.45 416.92 54577.23 88888.00 2021-02-21 11:49:59.000 052 14296.87 416.78 54577.16 88888.00 2021-02-21 11:50:00.000 052 14296.85 416.89 54577.38 88888.00 2021-02-21 11:50:01.000 052 14297.09 418.84 54577.30 88888.00 2021-02-21 11:50:02.000 052 14296.48 416.77 54577.33 88888.00 2021-02-21 11:50:03.000 052 14296.34 417.05 54577.16 88888.00 2021-02-21 11:50:04.000 052 14296.35 416.68 54577.29 88888.00 2021-02-21 11:50:05.000 052 14296.46 416.83 54577.26 88888.00 2021-02-21 11:50:06.000 052 14296.45 417.03 54577.19 88888.00 2021-02-21 11:50:07.000 052 14298.91 419.34 54574.77 88888.00 2021-02-21 11:50:08.000 052 14296.39 417.00 54577.15 88888.00 2021-02-21 11:50:09.000 052 14296.51 417.09 54577.30 88888.00 2021-02-21 11:50:10.000 052 14299.06 419.48 54574.63 88888.00 2021-02-21 11:50:11.000 052 14296.54 416.91 54577.26 88888.00 2021-02-21 11:50:12.000 052 14297.26 416.90 54576.74 88888.00 2021-02-21 11:50:13.000 052 14296.67 416.90 54577.07 88888.00 2021-02-21 11:50:14.000 052 14296.71 417.12 54577.19 88888.00 2021-02-21 11:50:15.000 052 14296.59 417.12 54577.12 88888.00 2021-02-21 11:50:16.000 052 14299.25 419.72 54574.74 88888.00 2021-02-21 11:50:17.000 052 14297.41 417.03 54576.75 88888.00 2021-02-21 11:50:18.000 052 14296.99 417.08 54577.26 88888.00 2021-02-21 11:50:19.000 052 14297.27 417.21 54577.23 88888.00 2021-02-21 11:50:20.000 052 14297.12 417.07 54577.33 88888.00 2021-02-21 11:50:21.000 052 14297.13 417.41 54577.29 88888.00 2021-02-21 11:50:22.000 052 14297.49 416.98 54577.33 88888.00 2021-02-21 11:50:23.000 052 14297.30 416.94 54577.31 88888.00 2021-02-21 11:50:24.000 052 14297.40 417.16 54577.24 88888.00 2021-02-21 11:50:25.000 052 14297.55 417.13 54577.33 88888.00 2021-02-21 11:50:26.000 052 14297.53 417.14 54577.29 88888.00 2021-02-21 11:50:27.000 052 14297.69 417.07 54577.14 88888.00 2021-02-21 11:50:28.000 052 14297.70 416.97 54577.37 88888.00 2021-02-21 11:50:29.000 052 14297.72 417.47 54576.96 88888.00 2021-02-21 11:50:30.000 052 14297.74 417.21 54577.27 88888.00 2021-02-21 11:50:31.000 052 14297.81 417.40 54577.27 88888.00 2021-02-21 11:50:32.000 052 14297.88 417.36 54577.24 88888.00 2021-02-21 11:50:33.000 052 14298.00 417.29 54577.15 88888.00 2021-02-21 11:50:34.000 052 14300.50 420.20 54574.81 88888.00 2021-02-21 11:50:35.000 052 14297.67 417.27 54577.41 88888.00 2021-02-21 11:50:36.000 052 14300.22 420.51 54574.80 88888.00 2021-02-21 11:50:37.000 052 14297.81 417.39 54576.96 88888.00 2021-02-21 11:50:38.000 052 14297.81 417.72 54577.29 88888.00 2021-02-21 11:50:39.000 052 14297.87 418.09 54577.32 88888.00 2021-02-21 11:50:40.000 052 14300.38 420.16 54575.04 88888.00 2021-02-21 11:50:41.000 052 14300.48 420.11 54574.95 88888.00 2021-02-21 11:50:42.000 052 14297.88 417.40 54577.40 88888.00 2021-02-21 11:50:43.000 052 14297.66 417.74 54577.50 88888.00 2021-02-21 11:50:44.000 052 14297.92 417.60 54577.53 88888.00 2021-02-21 11:50:45.000 052 14297.90 417.48 54577.54 88888.00 2021-02-21 11:50:46.000 052 14297.89 417.78 54577.37 88888.00 2021-02-21 11:50:47.000 052 14297.62 417.40 54577.03 88888.00 2021-02-21 11:50:48.000 052 14298.04 417.44 54577.47 88888.00 2021-02-21 11:50:49.000 052 14297.84 417.49 54577.45 88888.00 2021-02-21 11:50:50.000 052 14297.78 417.34 54577.53 88888.00 2021-02-21 11:50:51.000 052 14297.82 417.29 54577.48 88888.00 2021-02-21 11:50:52.000 052 14297.65 417.16 54577.39 88888.00 2021-02-21 11:50:53.000 052 14297.82 417.07 54577.49 88888.00 2021-02-21 11:50:54.000 052 14297.85 417.34 54577.35 88888.00 2021-02-21 11:50:55.000 052 14297.72 417.41 54577.49 88888.00 2021-02-21 11:50:56.000 052 14297.77 417.09 54577.57 88888.00 2021-02-21 11:50:57.000 052 14297.65 417.11 54577.42 88888.00 2021-02-21 11:50:58.000 052 14297.66 417.09 54577.49 88888.00 2021-02-21 11:50:59.000 052 14297.59 417.02 54577.55 88888.00 2021-02-21 11:51:00.000 052 14297.67 417.09 54577.54 88888.00 2021-02-21 11:51:01.000 052 14297.53 417.17 54577.28 88888.00 2021-02-21 11:51:02.000 052 14297.63 417.00 54577.80 88888.00 2021-02-21 11:51:03.000 052 14297.72 417.10 54577.35 88888.00 2021-02-21 11:51:04.000 052 14297.65 417.15 54577.45 88888.00 2021-02-21 11:51:05.000 052 14297.78 416.95 54577.45 88888.00 2021-02-21 11:51:06.000 052 14298.91 417.22 54575.08 88888.00 2021-02-21 11:51:07.000 052 14298.13 419.85 54577.58 88888.00 2021-02-21 11:51:08.000 052 14297.82 416.91 54577.65 88888.00 2021-02-21 11:51:09.000 052 14297.85 417.50 54577.79 88888.00 2021-02-21 11:51:10.000 052 14297.90 416.84 54577.34 88888.00 2021-02-21 11:51:11.000 052 14298.12 417.35 54577.57 88888.00 2021-02-21 11:51:12.000 052 14300.26 419.48 54575.06 88888.00 2021-02-21 11:51:13.000 052 14298.05 416.84 54577.49 88888.00 2021-02-21 11:51:14.000 052 14297.98 417.42 54577.53 88888.00 2021-02-21 11:51:15.000 052 14298.03 417.03 54577.52 88888.00 2021-02-21 11:51:16.000 052 14298.01 416.91 54577.74 88888.00 2021-02-21 11:51:17.000 052 14298.09 416.80 54577.65 88888.00 2021-02-21 11:51:18.000 052 14298.16 417.22 54577.63 88888.00 2021-02-21 11:51:19.000 052 14298.51 416.66 54577.81 88888.00 2021-02-21 11:51:20.000 052 14297.94 417.16 54577.87 88888.00 2021-02-21 11:51:21.000 052 14297.74 417.00 54577.74 88888.00 2021-02-21 11:51:22.000 052 14297.91 416.93 54577.70 88888.00 2021-02-21 11:51:23.000 052 14297.90 416.91 54577.79 88888.00 2021-02-21 11:51:24.000 052 14298.10 417.60 54577.76 88888.00 2021-02-21 11:51:25.000 052 14298.17 416.94 54577.84 88888.00 2021-02-21 11:51:26.000 052 14298.22 416.94 54577.61 88888.00 2021-02-21 11:51:27.000 052 14300.86 419.80 54575.34 88888.00 2021-02-21 11:51:28.000 052 14298.32 417.33 54577.98 88888.00 2021-02-21 11:51:29.000 052 14298.37 417.44 54577.93 88888.00 2021-02-21 11:51:30.000 052 14298.29 417.25 54578.02 88888.00 2021-02-21 11:51:31.000 052 14298.53 416.96 54578.01 88888.00 2021-02-21 11:51:32.000 052 14298.34 417.24 54577.97 88888.00 2021-02-21 11:51:33.000 052 14300.83 419.82 54575.36 88888.00 2021-02-21 11:51:34.000 052 14298.40 417.16 54578.03 88888.00 2021-02-21 11:51:35.000 052 14298.28 417.63 54578.20 88888.00 2021-02-21 11:51:36.000 052 14298.34 417.54 54578.08 88888.00 2021-02-21 11:51:37.000 052 14298.32 417.47 54578.08 88888.00 2021-02-21 11:51:38.000 052 14298.58 417.86 54578.01 88888.00 2021-02-21 11:51:39.000 052 14298.47 417.72 54577.71 88888.00 2021-02-21 11:51:40.000 052 14298.53 417.73 54578.13 88888.00 2021-02-21 11:51:41.000 052 14298.75 417.99 54578.02 88888.00 2021-02-21 11:51:42.000 052 14298.41 417.94 54578.48 88888.00 2021-02-21 11:51:43.000 052 14298.40 418.11 54578.40 88888.00 2021-02-21 11:51:44.000 052 14298.88 418.25 54578.33 88888.00 2021-02-21 11:51:45.000 052 14298.30 418.53 54578.24 88888.00 2021-02-21 11:51:46.000 052 14298.35 418.60 54578.60 88888.00 2021-02-21 11:51:47.000 052 14298.41 418.39 54578.66 88888.00 2021-02-21 11:51:48.000 052 14298.52 418.31 54578.51 88888.00 2021-02-21 11:51:49.000 052 14298.49 418.16 54578.41 88888.00 2021-02-21 11:51:50.000 052 14298.54 418.50 54578.37 88888.00 2021-02-21 11:51:51.000 052 14298.47 418.46 54578.38 88888.00 2021-02-21 11:51:52.000 052 14298.47 418.60 54578.59 88888.00 2021-02-21 11:51:53.000 052 14298.57 418.80 54578.78 88888.00 2021-02-21 11:51:54.000 052 14298.78 418.71 54578.65 88888.00 2021-02-21 11:51:55.000 052 14298.70 418.51 54578.59 88888.00 2021-02-21 11:51:56.000 052 14298.54 418.48 54578.84 88888.00 2021-02-21 11:51:57.000 052 14298.47 418.68 54578.50 88888.00 2021-02-21 11:51:58.000 052 14301.01 421.22 54577.67 88888.00 2021-02-21 11:51:59.000 052 14299.07 419.02 54578.90 88888.00 2021-02-21 11:52:00.000 052 14298.61 418.82 54578.87 88888.00 2021-02-21 11:52:01.000 052 14298.70 419.33 54578.61 88888.00 2021-02-21 11:52:02.000 052 14298.44 418.92 54579.18 88888.00 2021-02-21 11:52:03.000 052 14300.99 421.66 54576.58 88888.00 2021-02-21 11:52:04.000 052 14298.51 418.73 54579.15 88888.00 2021-02-21 11:52:05.000 052 14298.42 419.30 54579.09 88888.00 2021-02-21 11:52:06.000 052 14298.36 419.18 54579.12 88888.00 2021-02-21 11:52:07.000 052 14298.32 419.14 54579.32 88888.00 2021-02-21 11:52:08.000 052 14298.61 419.12 54579.11 88888.00 2021-02-21 11:52:09.000 052 14298.53 418.87 54579.27 88888.00 2021-02-21 11:52:10.000 052 14298.72 419.24 54579.41 88888.00 2021-02-21 11:52:11.000 052 14298.98 419.77 54579.44 88888.00 2021-02-21 11:52:12.000 052 14298.59 419.23 54579.64 88888.00 2021-02-21 11:52:13.000 052 14298.86 419.41 54579.48 88888.00 2021-02-21 11:52:14.000 052 14299.34 419.44 54579.45 88888.00 2021-02-21 11:52:15.000 052 14298.71 419.78 54579.54 88888.00 2021-02-21 11:52:16.000 052 14299.22 419.67 54579.34 88888.00 2021-02-21 11:52:17.000 052 14298.70 419.79 54579.65 88888.00 2021-02-21 11:52:18.000 052 14298.84 419.63 54579.76 88888.00 2021-02-21 11:52:19.000 052 14298.76 419.64 54579.18 88888.00 2021-02-21 11:52:20.000 052 14298.68 419.99 54579.80 88888.00 2021-02-21 11:52:21.000 052 14298.97 419.93 54579.56 88888.00 2021-02-21 11:52:22.000 052 14298.66 419.96 54579.68 88888.00 2021-02-21 11:52:23.000 052 14298.82 420.06 54579.66 88888.00 2021-02-21 11:52:24.000 052 14301.74 423.56 54577.09 88888.00 2021-02-21 11:52:25.000 052 14298.89 422.22 54579.76 88888.00 2021-02-21 11:52:26.000 052 14298.95 420.21 54579.93 88888.00 2021-02-21 11:52:27.000 052 14298.85 420.18 54580.12 88888.00 2021-02-21 11:52:28.000 052 14298.74 420.23 54580.14 88888.00 2021-02-21 11:52:29.000 052 14298.92 420.27 54579.66 88888.00 2021-02-21 11:52:30.000 052 14301.30 422.88 54577.62 88888.00 2021-02-21 11:52:31.000 052 14298.89 420.98 54579.97 88888.00 2021-02-21 11:52:32.000 052 14298.85 420.31 54580.16 88888.00 2021-02-21 11:52:33.000 052 14299.19 420.43 54577.70 88888.00 2021-02-21 11:52:34.000 052 14300.19 422.86 54580.10 88888.00 2021-02-21 11:52:35.000 052 14299.16 420.72 54580.10 88888.00 2021-02-21 11:52:36.000 052 14299.10 420.57 54580.17 88888.00 2021-02-21 11:52:37.000 052 14298.93 420.43 54580.25 88888.00 2021-02-21 11:52:38.000 052 14299.33 420.68 54580.20 88888.00 2021-02-21 11:52:39.000 052 14299.10 420.76 54580.24 88888.00 2021-02-21 11:52:40.000 052 14299.25 420.89 54580.22 88888.00 2021-02-21 11:52:41.000 052 14299.16 421.25 54580.42 88888.00 2021-02-21 11:52:42.000 052 14298.88 420.74 54580.54 88888.00 2021-02-21 11:52:43.000 052 14299.23 421.18 54580.31 88888.00 2021-02-21 11:52:44.000 052 14298.97 421.20 54580.43 88888.00 2021-02-21 11:52:45.000 052 14298.96 420.80 54580.27 88888.00 2021-02-21 11:52:46.000 052 14299.37 421.41 54580.53 88888.00 2021-02-21 11:52:47.000 052 14298.91 420.81 54580.58 88888.00 2021-02-21 11:52:48.000 052 14299.06 421.06 54580.52 88888.00 2021-02-21 11:52:49.000 052 14298.99 421.11 54580.46 88888.00 2021-02-21 11:52:50.000 052 14299.18 421.31 54580.55 88888.00 2021-02-21 11:52:51.000 052 14299.49 421.69 54580.60 88888.00 2021-02-21 11:52:52.000 052 14298.96 421.05 54580.65 88888.00 2021-02-21 11:52:53.000 052 14299.18 421.50 54580.35 88888.00 2021-02-21 11:52:54.000 052 14299.18 421.23 54580.55 88888.00 2021-02-21 11:52:55.000 052 14299.30 421.45 54580.64 88888.00 2021-02-21 11:52:56.000 052 14299.07 421.32 54580.17 88888.00 2021-02-21 11:52:57.000 052 14299.00 421.37 54580.69 88888.00 2021-02-21 11:52:58.000 052 14298.91 421.31 54580.61 88888.00 2021-02-21 11:52:59.000 052 14301.61 423.79 54578.08 88888.00 2021-02-21 11:53:00.000 052 14299.22 421.27 54580.77 88888.00 2021-02-21 11:53:01.000 052 14299.43 421.55 54580.88 88888.00 2021-02-21 11:53:02.000 052 14299.04 421.75 54580.77 88888.00 2021-02-21 11:53:03.000 052 14299.21 421.42 54580.65 88888.00 2021-02-21 11:53:04.000 052 14298.96 421.64 54580.71 88888.00 2021-02-21 11:53:05.000 052 14301.51 424.09 54578.40 88888.00 2021-02-21 11:53:06.000 052 14299.12 421.70 54580.71 88888.00 2021-02-21 11:53:07.000 052 14299.23 422.04 54580.58 88888.00 2021-02-21 11:53:08.000 052 14299.10 421.80 54580.72 88888.00 2021-02-21 11:53:09.000 052 14299.12 421.83 54581.03 88888.00 2021-02-21 11:53:10.000 052 14299.35 422.00 54580.66 88888.00 2021-02-21 11:53:11.000 052 14302.85 424.00 54577.95 88888.00 2021-02-21 11:53:12.000 052 14300.72 424.34 54580.60 88888.00 2021-02-21 11:53:13.000 052 14299.18 421.82 54580.79 88888.00 2021-02-21 11:53:14.000 052 14299.36 421.84 54580.54 88888.00 2021-02-21 11:53:15.000 052 14299.41 422.00 54580.48 88888.00 2021-02-21 11:53:16.000 052 14299.59 421.56 54580.89 88888.00 2021-02-21 11:53:17.000 052 14301.99 424.86 54578.13 88888.00 2021-02-21 11:53:18.000 052 14299.51 421.99 54580.46 88888.00 2021-02-21 11:53:19.000 052 14299.48 421.98 54580.46 88888.00 2021-02-21 11:53:20.000 052 14299.71 422.02 54580.28 88888.00 2021-02-21 11:53:21.000 052 14299.60 422.01 54580.42 88888.00 2021-02-21 11:53:22.000 052 14299.65 421.94 54580.46 88888.00 2021-02-21 11:53:23.000 052 14299.40 422.50 54580.43 88888.00 2021-02-21 11:53:24.000 052 14299.29 422.13 54580.52 88888.00 2021-02-21 11:53:25.000 052 14299.44 422.44 54580.40 88888.00 2021-02-21 11:53:26.000 052 14299.52 422.22 54580.31 88888.00 2021-02-21 11:53:27.000 052 14299.64 422.26 54580.11 88888.00 2021-02-21 11:53:28.000 052 14299.55 422.67 54580.35 88888.00 2021-02-21 11:53:29.000 052 14299.53 422.41 54580.41 88888.00 2021-02-21 11:53:30.000 052 14299.66 422.40 54580.29 88888.00 2021-02-21 11:53:31.000 052 14299.73 422.91 54580.18 88888.00 2021-02-21 11:53:32.000 052 14299.72 422.68 54580.36 88888.00 2021-02-21 11:53:33.000 052 14299.73 422.87 54580.22 88888.00 2021-02-21 11:53:34.000 052 14299.67 422.56 54580.29 88888.00 2021-02-21 11:53:35.000 052 14301.17 422.75 54577.62 88888.00 2021-02-21 11:53:36.000 052 14300.07 425.55 54580.16 88888.00 2021-02-21 11:53:37.000 052 14299.94 422.60 54580.05 88888.00 2021-02-21 11:53:38.000 052 14299.94 422.45 54579.80 88888.00 2021-02-21 11:53:39.000 052 14300.10 422.57 54580.05 88888.00 2021-02-21 11:53:40.000 052 14300.20 422.50 54579.97 88888.00 2021-02-21 11:53:41.000 052 14300.70 422.77 54579.91 88888.00 2021-02-21 11:53:42.000 052 14300.04 422.50 54579.82 88888.00 2021-02-21 11:53:43.000 052 14300.16 423.18 54579.90 88888.00 2021-02-21 11:53:44.000 052 14300.03 422.85 54579.90 88888.00 2021-02-21 11:53:45.000 052 14300.37 422.76 54579.89 88888.00 2021-02-21 11:53:46.000 052 14302.77 425.37 54578.02 88888.00 2021-02-21 11:53:47.000 052 14300.25 422.78 54579.78 88888.00 2021-02-21 11:53:48.000 052 14300.11 422.99 54579.73 88888.00 2021-02-21 11:53:49.000 052 14300.07 422.66 54579.75 88888.00 2021-02-21 11:53:50.000 052 14300.24 422.88 54579.50 88888.00 2021-02-21 11:53:51.000 052 14302.87 425.43 54576.98 88888.00 2021-02-21 11:53:52.000 052 14300.20 422.93 54579.49 88888.00 2021-02-21 11:53:53.000 052 14300.16 422.88 54579.45 88888.00 2021-02-21 11:53:54.000 052 14300.32 422.95 54579.53 88888.00 2021-02-21 11:53:55.000 052 14300.11 422.92 54579.15 88888.00 2021-02-21 11:53:56.000 052 14300.52 423.07 54579.46 88888.00 2021-02-21 11:53:57.000 052 14300.23 422.82 54579.41 88888.00 2021-02-21 11:53:58.000 052 14300.21 422.88 54579.02 88888.00 2021-02-21 11:53:59.000 052 14300.18 422.73 54579.17 88888.00 2021-02-21 11:54:00.000 052 14300.14 422.68 54579.15 88888.00 2021-02-21 11:54:01.000 052 14300.08 423.00 54578.97 88888.00 2021-02-21 11:54:02.000 052 14299.91 422.65 54578.91 88888.00 2021-02-21 11:54:03.000 052 14299.96 422.61 54578.93 88888.00 2021-02-21 11:54:04.000 052 14299.79 422.51 54578.98 88888.00 2021-02-21 11:54:05.000 052 14299.90 422.56 54578.74 88888.00 2021-02-21 11:54:06.000 052 14303.46 422.57 54574.77 88888.00 2021-02-21 11:54:07.000 052 14302.30 424.94 54577.27 88888.00 2021-02-21 11:54:08.000 052 14300.28 422.51 54578.52 88888.00 2021-02-21 11:54:09.000 052 14299.70 422.25 54578.56 88888.00 2021-02-21 11:54:10.000 052 14299.73 422.30 54578.14 88888.00 2021-02-21 11:54:11.000 052 14300.01 422.29 54578.29 88888.00 2021-02-21 11:54:12.000 052 14301.99 424.67 54575.63 88888.00 2021-02-21 11:54:13.000 052 14299.92 422.15 54578.19 88888.00 2021-02-21 11:54:14.000 052 14299.34 422.01 54578.25 88888.00 2021-02-21 11:54:15.000 052 14299.48 422.12 54578.15 88888.00 2021-02-21 11:54:16.000 052 14299.84 422.07 54577.89 88888.00 2021-02-21 11:54:17.000 052 14299.29 421.97 54577.96 88888.00 2021-02-21 11:54:18.000 052 14299.54 422.04 54577.85 88888.00 2021-02-21 11:54:19.000 052 14299.39 422.02 54577.83 88888.00 2021-02-21 11:54:20.000 052 14299.35 421.87 54577.67 88888.00 2021-02-21 11:54:21.000 052 14299.17 422.17 54577.49 88888.00 2021-02-21 11:54:22.000 052 14298.97 422.05 54577.45 88888.00 2021-02-21 11:54:23.000 052 14298.87 421.90 54577.05 88888.00 2021-02-21 11:54:24.000 052 14298.75 421.81 54577.49 88888.00 2021-02-21 11:54:25.000 052 14298.87 421.87 54577.29 88888.00 2021-02-21 11:54:26.000 052 14298.89 421.61 54577.32 88888.00 2021-02-21 11:54:27.000 052 14298.78 421.58 54577.27 88888.00 2021-02-21 11:54:28.000 052 14298.85 421.98 54577.08 88888.00 2021-02-21 11:54:29.000 052 14298.79 421.52 54577.09 88888.00 2021-02-21 11:54:30.000 052 14298.63 421.52 54576.66 88888.00 2021-02-21 11:54:31.000 052 14299.05 421.52 54576.62 88888.00 2021-02-21 11:54:32.000 052 14298.75 421.76 54576.79 88888.00 2021-02-21 11:54:33.000 052 14298.50 421.64 54576.50 88888.00 2021-02-21 11:54:34.000 052 14298.40 421.60 54576.74 88888.00 2021-02-21 11:54:35.000 052 14298.34 421.37 54576.59 88888.00 2021-02-21 11:54:36.000 052 14298.34 421.46 54576.36 88888.00 2021-02-21 11:54:37.000 052 14300.74 424.11 54573.80 88888.00 2021-02-21 11:54:38.000 052 14298.14 421.84 54576.30 88888.00 2021-02-21 11:54:39.000 052 14298.03 421.42 54576.20 88888.00 2021-02-21 11:54:40.000 052 14297.91 421.67 54576.08 88888.00 2021-02-21 11:54:41.000 052 14298.03 421.44 54575.57 88888.00 2021-02-21 11:54:42.000 052 14297.82 421.40 54576.06 88888.00 2021-02-21 11:54:43.000 052 14300.51 423.74 54573.47 88888.00 2021-02-21 11:54:44.000 052 14298.02 421.48 54575.93 88888.00 2021-02-21 11:54:45.000 052 14297.96 421.40 54575.88 88888.00 2021-02-21 11:54:46.000 052 14297.90 421.43 54575.73 88888.00 2021-02-21 11:54:47.000 052 14298.20 421.45 54575.70 88888.00 2021-02-21 11:54:48.000 052 14297.89 421.42 54575.69 88888.00 2021-02-21 11:54:49.000 052 14297.91 421.48 54575.64 88888.00 2021-02-21 11:54:50.000 052 14298.23 421.51 54575.56 88888.00 2021-02-21 11:54:51.000 052 14297.83 421.43 54575.06 88888.00 2021-02-21 11:54:52.000 052 14297.94 421.67 54575.51 88888.00 2021-02-21 11:54:53.000 052 14298.11 421.52 54575.42 88888.00 2021-02-21 11:54:54.000 052 14298.01 421.68 54575.57 88888.00 2021-02-21 11:54:55.000 052 14298.03 421.81 54575.49 88888.00 2021-02-21 11:54:56.000 052 14297.94 421.56 54574.87 88888.00 2021-02-21 11:54:57.000 052 14298.38 421.83 54575.51 88888.00 2021-02-21 11:54:58.000 052 14298.24 421.67 54575.47 88888.00 2021-02-21 11:54:59.000 052 14298.37 421.86 54575.46 88888.00 2021-02-21 11:55:00.000 052 14298.16 421.52 54575.57 88888.00 2021-02-21 11:55:01.000 052 14303.76 424.07 54572.97 88888.00 2021-02-21 11:55:02.000 052 14298.57 421.61 54575.43 88888.00 2021-02-21 11:55:03.000 052 14298.72 421.68 54575.44 88888.00 2021-02-21 11:55:04.000 052 14298.72 421.62 54575.73 88888.00 2021-02-21 11:55:05.000 052 14299.10 421.75 54575.67 88888.00 2021-02-21 11:55:06.000 052 14298.97 421.51 54575.07 88888.00 2021-02-21 11:55:07.000 052 14301.79 424.02 54573.30 88888.00 2021-02-21 11:55:08.000 052 14299.22 421.73 54575.72 88888.00 2021-02-21 11:55:09.000 052 14299.27 421.61 54575.90 88888.00 2021-02-21 11:55:10.000 052 14299.29 421.64 54575.72 88888.00 2021-02-21 11:55:11.000 052 14299.23 421.44 54575.58 88888.00 2021-02-21 11:55:12.000 052 14299.58 421.46 54576.01 88888.00 2021-02-21 11:55:13.000 052 14300.30 421.56 54573.57 88888.00 2021-02-21 11:55:14.000 052 14300.67 423.93 54576.20 88888.00 2021-02-21 11:55:15.000 052 14299.54 421.66 54576.14 88888.00 2021-02-21 11:55:16.000 052 14299.89 421.48 54576.17 88888.00 2021-02-21 11:55:17.000 052 14299.92 421.60 54576.33 88888.00 2021-02-21 11:55:18.000 052 14299.51 421.74 54576.40 88888.00 2021-02-21 11:55:19.000 052 14299.68 421.59 54576.45 88888.00 2021-02-21 11:55:20.000 052 14299.75 421.48 54576.45 88888.00 2021-02-21 11:55:21.000 052 14299.79 421.44 54576.51 88888.00 2021-02-21 11:55:22.000 052 14300.14 421.56 54576.58 88888.00 2021-02-21 11:55:23.000 052 14299.84 421.54 54576.81 88888.00 2021-02-21 11:55:24.000 052 14299.92 421.65 54576.78 88888.00 2021-02-21 11:55:25.000 052 14300.10 421.56 54576.78 88888.00 2021-02-21 11:55:26.000 052 14299.80 421.48 54576.73 88888.00 2021-02-21 11:55:27.000 052 14299.89 421.49 54576.67 88888.00 2021-02-21 11:55:28.000 052 14299.90 421.96 54576.89 88888.00 2021-02-21 11:55:29.000 052 14299.80 421.69 54576.81 88888.00 2021-02-21 11:55:30.000 052 14299.81 421.78 54576.99 88888.00 2021-02-21 11:55:31.000 052 14299.69 421.81 54576.97 88888.00 2021-02-21 11:55:32.000 052 14299.78 422.25 54576.70 88888.00 2021-02-21 11:55:33.000 052 14299.73 422.44 54577.08 88888.00 2021-02-21 11:55:34.000 052 14302.15 424.52 54574.67 88888.00 2021-02-21 11:55:35.000 052 14299.98 422.00 54577.14 88888.00 2021-02-21 11:55:36.000 052 14299.72 421.92 54577.36 88888.00 2021-02-21 11:55:37.000 052 14299.64 422.37 54577.28 88888.00 2021-02-21 11:55:38.000 052 14299.89 422.15 54577.20 88888.00 2021-02-21 11:55:39.000 052 14299.88 422.37 54577.50 88888.00 2021-02-21 11:55:40.000 052 14302.31 424.83 54574.90 88888.00 2021-02-21 11:55:41.000 052 14299.87 422.35 54577.44 88888.00 2021-02-21 11:55:42.000 052 14299.98 422.51 54577.39 88888.00 2021-02-21 11:55:43.000 052 14300.49 422.48 54577.44 88888.00 2021-02-21 11:55:44.000 052 14300.01 422.74 54577.34 88888.00 2021-02-21 11:55:45.000 052 14300.36 422.47 54577.38 88888.00 2021-02-21 11:55:46.000 052 14299.98 422.56 54577.72 88888.00 2021-02-21 11:55:47.000 052 14300.12 422.71 54577.56 88888.00 2021-02-21 11:55:48.000 052 14300.29 423.27 54577.38 88888.00 2021-02-21 11:55:49.000 052 14300.20 422.70 54577.66 88888.00 2021-02-21 11:55:50.000 052 14300.33 423.29 54577.40 88888.00 2021-02-21 11:55:51.000 052 14303.48 426.61 54575.26 88888.00 2021-02-21 11:55:52.000 052 14301.32 425.44 54577.70 88888.00 2021-02-21 11:55:53.000 052 14300.36 423.62 54577.62 88888.00 2021-02-21 11:55:54.000 052 14300.40 423.31 54577.84 88888.00 2021-02-21 11:55:55.000 052 14300.73 423.25 54578.05 88888.00 2021-02-21 11:55:56.000 052 14300.63 423.24 54578.08 88888.00 2021-02-21 11:55:57.000 052 14303.19 425.64 54575.23 88888.00 2021-02-21 11:55:58.000 052 14300.64 423.31 54577.99 88888.00 2021-02-21 11:55:59.000 052 14300.85 423.51 54578.25 88888.00 2021-02-21 11:56:00.000 052 14301.34 423.56 54578.20 88888.00 2021-02-21 11:56:01.000 052 14301.16 423.76 54578.31 88888.00 2021-02-21 11:56:02.000 052 14301.51 423.92 54578.26 88888.00 2021-02-21 11:56:03.000 052 14301.44 423.82 54578.56 88888.00 2021-02-21 11:56:04.000 052 14301.59 423.71 54578.46 88888.00 2021-02-21 11:56:05.000 052 14301.53 424.26 54578.54 88888.00 2021-02-21 11:56:06.000 052 14301.66 423.95 54578.61 88888.00 2021-02-21 11:56:07.000 052 14301.93 424.01 54578.41 88888.00 2021-02-21 11:56:08.000 052 14301.82 424.18 54578.59 88888.00 2021-02-21 11:56:09.000 052 14301.87 424.14 54578.80 88888.00 2021-02-21 11:56:10.000 052 14301.93 424.23 54578.73 88888.00 2021-02-21 11:56:11.000 052 14302.01 424.21 54578.85 88888.00 2021-02-21 11:56:12.000 052 14302.07 424.47 54578.98 88888.00 2021-02-21 11:56:13.000 052 14302.20 424.42 54578.90 88888.00 2021-02-21 11:56:14.000 052 14302.38 424.40 54579.18 88888.00 2021-02-21 11:56:15.000 052 14302.36 424.80 54578.93 88888.00 2021-02-21 11:56:16.000 052 14302.14 424.33 54579.20 88888.00 2021-02-21 11:56:17.000 052 14302.31 424.62 54579.33 88888.00 2021-02-21 11:56:18.000 052 14302.45 425.00 54579.29 88888.00 2021-02-21 11:56:19.000 052 14302.32 424.26 54579.40 88888.00 2021-02-21 11:56:20.000 052 14302.41 424.85 54579.48 88888.00 2021-02-21 11:56:21.000 052 14302.24 424.45 54579.53 88888.00 2021-02-21 11:56:22.000 052 14305.05 426.84 54577.22 88888.00 2021-02-21 11:56:23.000 052 14302.54 424.64 54579.03 88888.00 2021-02-21 11:56:24.000 052 14302.69 424.64 54579.53 88888.00 2021-02-21 11:56:25.000 052 14302.56 424.27 54579.41 88888.00 2021-02-21 11:56:26.000 052 14302.54 424.51 54579.77 88888.00 2021-02-21 11:56:27.000 052 14302.49 424.47 54579.75 88888.00 2021-02-21 11:56:28.000 052 14305.19 427.20 54576.70 88888.00 2021-02-21 11:56:29.000 052 14302.62 424.89 54579.78 88888.00 2021-02-21 11:56:30.000 052 14302.69 425.11 54579.87 88888.00 2021-02-21 11:56:31.000 052 14302.49 424.64 54579.97 88888.00 2021-02-21 11:56:32.000 052 14302.70 424.71 54579.97 88888.00 2021-02-21 11:56:33.000 052 14302.75 424.71 54579.85 88888.00 2021-02-21 11:56:34.000 052 14302.82 424.63 54579.95 88888.00 2021-02-21 11:56:35.000 052 14302.73 424.72 54579.99 88888.00 2021-02-21 11:56:36.000 052 14302.75 424.56 54579.99 88888.00 2021-02-21 11:56:37.000 052 14302.64 424.84 54580.06 88888.00 2021-02-21 11:56:38.000 052 14302.84 424.90 54579.91 88888.00 2021-02-21 11:56:39.000 052 14302.61 424.54 54580.01 88888.00 2021-02-21 11:56:40.000 052 14302.57 424.99 54580.00 88888.00 2021-02-21 11:56:41.000 052 14302.58 424.63 54580.23 88888.00 2021-02-21 11:56:42.000 052 14302.49 424.47 54580.12 88888.00 2021-02-21 11:56:43.000 052 14302.78 424.41 54579.99 88888.00 2021-02-21 11:56:44.000 052 14302.53 424.59 54580.04 88888.00 2021-02-21 11:56:45.000 052 14302.89 424.36 54580.03 88888.00 2021-02-21 11:56:46.000 052 14302.69 424.60 54580.21 88888.00 2021-02-21 11:56:47.000 052 14302.75 424.71 54579.86 88888.00 2021-02-21 11:56:48.000 052 14302.62 424.40 54579.99 88888.00 2021-02-21 11:56:49.000 052 14302.65 424.39 54579.25 88888.00 2021-02-21 11:56:50.000 052 14305.11 427.04 54577.45 88888.00 2021-02-21 11:56:51.000 052 14302.64 424.35 54579.83 88888.00 2021-02-21 11:56:52.000 052 14302.77 424.69 54580.00 88888.00 2021-02-21 11:56:53.000 052 14302.75 424.42 54579.81 88888.00 2021-02-21 11:56:54.000 052 14302.71 424.53 54580.10 88888.00 2021-02-21 11:56:55.000 052 14302.80 424.54 54579.91 88888.00 2021-02-21 11:56:56.000 052 14305.26 426.91 54577.34 88888.00 2021-02-21 11:56:57.000 052 14302.94 424.24 54579.90 88888.00 2021-02-21 11:56:58.000 052 14302.83 424.23 54579.87 88888.00 2021-02-21 11:56:59.000 052 14302.81 424.36 54579.92 88888.00 2021-02-21 11:57:00.000 052 14302.83 424.72 54579.74 88888.00 2021-02-21 11:57:01.000 052 14302.86 424.36 54580.01 88888.00 2021-02-21 11:57:02.000 052 14302.76 424.33 54579.84 88888.00 2021-02-21 11:57:03.000 052 14302.44 424.44 54579.18 88888.00 2021-02-21 11:57:04.000 052 14302.41 424.43 54579.76 88888.00 2021-02-21 11:57:05.000 052 14302.56 424.38 54579.64 88888.00 2021-02-21 11:57:06.000 052 14302.52 424.39 54579.85 88888.00 2021-02-21 11:57:07.000 052 14302.61 424.29 54579.72 88888.00 2021-02-21 11:57:08.000 052 14302.45 424.10 54579.58 88888.00 2021-02-21 11:57:09.000 052 14302.60 424.20 54579.72 88888.00 2021-02-21 11:57:10.000 052 14302.12 424.25 54579.69 88888.00 2021-02-21 11:57:11.000 052 14302.77 424.04 54579.47 88888.00 2021-02-21 11:57:12.000 052 14302.36 424.12 54579.47 88888.00 2021-02-21 11:57:13.000 052 14302.26 424.17 54579.32 88888.00 2021-02-21 11:57:14.000 052 14302.27 424.09 54579.24 88888.00 2021-02-21 11:57:15.000 052 14302.32 424.14 54579.37 88888.00 2021-02-21 11:57:16.000 052 14302.09 424.14 54579.37 88888.00 2021-02-21 11:57:17.000 052 14301.90 424.33 54579.26 88888.00 2021-02-21 11:57:18.000 052 14301.90 424.02 54579.12 88888.00 2021-02-21 11:57:19.000 052 14301.99 423.83 54579.01 88888.00 2021-02-21 11:57:20.000 052 14303.12 424.11 54576.59 88888.00 2021-02-21 11:57:21.000 052 14302.99 426.42 54579.21 88888.00 2021-02-21 11:57:22.000 052 14302.34 424.03 54578.91 88888.00 2021-02-21 11:57:23.000 052 14302.21 423.90 54579.19 88888.00 2021-02-21 11:57:24.000 052 14302.06 423.95 54579.03 88888.00 2021-02-21 11:57:25.000 052 14302.08 423.93 54578.87 88888.00 2021-02-21 11:57:26.000 052 14304.84 426.28 54576.51 88888.00 2021-02-21 11:57:27.000 052 14302.31 423.84 54578.78 88888.00 2021-02-21 11:57:28.000 052 14301.99 423.70 54578.71 88888.00 2021-02-21 11:57:29.000 052 14302.38 423.74 54578.72 88888.00 2021-02-21 11:57:30.000 052 14302.24 424.07 54578.64 88888.00 2021-02-21 11:57:31.000 052 14301.90 423.83 54578.64 88888.00 2021-02-21 11:57:32.000 052 14301.84 423.78 54578.63 88888.00 2021-02-21 11:57:33.000 052 14301.83 423.60 54578.40 88888.00 2021-02-21 11:57:34.000 052 14301.64 423.46 54578.40 88888.00 2021-02-21 11:57:35.000 052 14301.85 424.14 54578.56 88888.00 2021-02-21 11:57:36.000 052 14301.78 423.83 54578.57 88888.00 2021-02-21 11:57:37.000 052 14301.68 423.82 54578.46 88888.00 2021-02-21 11:57:38.000 052 14301.55 423.48 54578.17 88888.00 2021-02-21 11:57:39.000 052 14301.72 423.71 54578.29 88888.00 2021-02-21 11:57:40.000 052 14301.80 424.06 54578.15 88888.00 2021-02-21 11:57:41.000 052 14301.91 423.57 54578.16 88888.00 2021-02-21 11:57:42.000 052 14301.60 423.52 54578.02 88888.00 2021-02-21 11:57:43.000 052 14301.49 423.32 54578.07 88888.00 2021-02-21 11:57:44.000 052 14301.36 423.25 54578.02 88888.00 2021-02-21 11:57:45.000 052 14301.71 423.58 54577.96 88888.00 2021-02-21 11:57:46.000 052 14301.33 423.40 54577.90 88888.00 2021-02-21 11:57:47.000 052 14301.43 423.02 54577.88 88888.00 2021-02-21 11:57:48.000 052 14301.09 423.07 54577.90 88888.00 2021-02-21 11:57:49.000 052 14303.76 426.93 54575.39 88888.00 2021-02-21 11:57:50.000 052 14300.98 424.63 54577.66 88888.00 2021-02-21 11:57:51.000 052 14300.86 423.04 54577.68 88888.00 2021-02-21 11:57:52.000 052 14301.18 422.97 54577.71 88888.00 2021-02-21 11:57:53.000 052 14300.64 422.82 54577.65 88888.00 2021-02-21 11:57:54.000 052 14300.67 422.82 54577.28 88888.00 2021-02-21 11:57:55.000 052 14303.25 425.20 54574.83 88888.00 2021-02-21 11:57:56.000 052 14300.60 422.84 54575.43 88888.00 2021-02-21 11:57:57.000 052 14302.94 425.29 54577.33 88888.00 2021-02-21 11:57:58.000 052 14300.34 422.68 54577.30 88888.00 2021-02-21 11:57:59.000 052 14300.45 422.82 54577.09 88888.00 2021-02-21 11:58:00.000 052 14300.67 422.59 54577.02 88888.00 2021-02-21 11:58:01.000 052 14300.42 422.63 54577.09 88888.00 2021-02-21 11:58:02.000 052 14300.14 422.42 54576.82 88888.00 2021-02-21 11:58:03.000 052 14300.04 422.61 54577.06 88888.00 2021-02-21 11:58:04.000 052 14300.11 422.73 54576.98 88888.00 2021-02-21 11:58:05.000 052 14299.97 422.69 54576.93 88888.00 2021-02-21 11:58:06.000 052 14300.07 422.44 54576.89 88888.00 2021-02-21 11:58:07.000 052 14299.93 422.45 54576.81 88888.00 2021-02-21 11:58:08.000 052 14299.82 422.44 54576.82 88888.00 2021-02-21 11:58:09.000 052 14299.81 422.45 54576.67 88888.00 2021-02-21 11:58:10.000 052 14300.19 422.34 54576.55 88888.00 2021-02-21 11:58:11.000 052 14299.84 422.25 54576.52 88888.00 2021-02-21 11:58:12.000 052 14300.09 422.22 54576.62 88888.00 2021-02-21 11:58:13.000 052 14299.78 422.13 54576.56 88888.00 2021-02-21 11:58:14.000 052 14299.79 421.97 54576.13 88888.00 2021-02-21 11:58:15.000 052 14299.82 421.93 54576.13 88888.00 2021-02-21 11:58:16.000 052 14299.79 422.21 54576.35 88888.00 2021-02-21 11:58:17.000 052 14299.82 422.00 54576.30 88888.00 2021-02-21 11:58:18.000 052 14299.76 421.81 54576.21 88888.00 2021-02-21 11:58:19.000 052 14299.75 421.82 54575.85 88888.00 2021-02-21 11:58:20.000 052 14300.12 421.98 54576.01 88888.00 2021-02-21 11:58:21.000 052 14299.80 421.75 54576.12 88888.00 2021-02-21 11:58:22.000 052 14302.06 424.59 54573.67 88888.00 2021-02-21 11:58:23.000 052 14299.50 421.78 54576.03 88888.00 2021-02-21 11:58:24.000 052 14299.73 421.69 54576.00 88888.00 2021-02-21 11:58:25.000 052 14299.56 421.68 54575.79 88888.00 2021-02-21 11:58:26.000 052 14299.41 421.59 54576.05 88888.00 2021-02-21 11:58:27.000 052 14299.64 421.74 54575.83 88888.00 2021-02-21 11:58:28.000 052 14301.73 424.14 54573.46 88888.00 2021-02-21 11:58:29.000 052 14299.39 421.69 54575.88 88888.00 2021-02-21 11:58:30.000 052 14299.56 421.38 54575.69 88888.00 2021-02-21 11:58:31.000 052 14298.97 421.62 54575.68 88888.00 2021-02-21 11:58:32.000 052 14299.14 421.44 54575.66 88888.00 2021-02-21 11:58:33.000 052 14298.96 421.28 54575.57 88888.00 2021-02-21 11:58:34.000 052 14298.95 421.35 54575.70 88888.00 2021-02-21 11:58:35.000 052 14298.96 421.31 54575.55 88888.00 2021-02-21 11:58:36.000 052 14298.91 421.66 54571.89 88888.00 2021-02-21 11:58:37.000 052 14301.42 424.08 54574.31 88888.00 2021-02-21 11:58:38.000 052 14298.86 421.44 54575.47 88888.00 2021-02-21 11:58:39.000 052 14299.03 421.25 54575.44 88888.00 2021-02-21 11:58:40.000 052 14298.49 421.50 54575.40 88888.00 2021-02-21 11:58:41.000 052 14298.67 421.27 54575.31 88888.00 2021-02-21 11:58:42.000 052 14301.25 423.86 54572.88 88888.00 2021-02-21 11:58:43.000 052 14298.94 421.31 54575.40 88888.00 2021-02-21 11:58:44.000 052 14298.55 421.49 54575.27 88888.00 2021-02-21 11:58:45.000 052 14298.14 421.25 54575.22 88888.00 2021-02-21 11:58:46.000 052 14297.95 421.11 54575.12 88888.00 2021-02-21 11:58:47.000 052 14298.02 421.30 54574.94 88888.00 2021-02-21 11:58:48.000 052 14297.68 420.93 54575.10 88888.00 2021-02-21 11:58:49.000 052 14297.71 421.01 54575.06 88888.00 2021-02-21 11:58:50.000 052 14297.64 420.96 54574.89 88888.00 2021-02-21 11:58:51.000 052 14297.52 421.03 54574.99 88888.00 2021-02-21 11:58:52.000 052 14297.65 421.13 54574.83 88888.00 2021-02-21 11:58:53.000 052 14297.62 420.87 54574.81 88888.00 2021-02-21 11:58:54.000 052 14297.53 421.13 54574.70 88888.00 2021-02-21 11:58:55.000 052 14297.60 420.84 54574.64 88888.00 2021-02-21 11:58:56.000 052 14297.41 420.91 54574.62 88888.00 2021-02-21 11:58:57.000 052 14297.50 420.81 54574.56 88888.00 2021-02-21 11:58:58.000 052 14297.47 420.67 54574.59 88888.00 2021-02-21 11:58:59.000 052 14297.35 420.92 54574.48 88888.00 2021-02-21 11:59:00.000 052 14297.06 420.48 54574.50 88888.00 2021-02-21 11:59:01.000 052 14297.02 420.55 54574.34 88888.00 2021-02-21 11:59:02.000 052 14296.96 421.10 54574.33 88888.00 2021-02-21 11:59:03.000 052 14296.85 420.68 54574.23 88888.00 2021-02-21 11:59:04.000 052 14296.52 420.56 54574.25 88888.00 2021-02-21 11:59:05.000 052 14296.45 420.44 54574.00 88888.00 2021-02-21 11:59:06.000 052 14296.47 420.66 54574.18 88888.00 2021-02-21 11:59:07.000 052 14298.76 422.93 54571.48 88888.00 2021-02-21 11:59:08.000 052 14296.30 420.68 54574.01 88888.00 2021-02-21 11:59:09.000 052 14296.44 420.78 54574.06 88888.00 2021-02-21 11:59:10.000 052 14295.99 420.47 54573.81 88888.00 2021-02-21 11:59:11.000 052 14296.03 420.57 54573.74 88888.00 2021-02-21 11:59:12.000 052 14296.33 420.66 54573.81 88888.00 2021-02-21 11:59:13.000 052 14298.11 423.09 54571.34 88888.00 2021-02-21 11:59:14.000 052 14295.52 420.86 54573.74 88888.00 2021-02-21 11:59:15.000 052 14295.25 420.47 54573.63 88888.00 2021-02-21 11:59:16.000 052 14295.58 420.79 54573.61 88888.00 2021-02-21 11:59:17.000 052 14295.26 421.12 54573.30 88888.00 2021-02-21 11:59:18.000 052 14295.23 420.97 54573.37 88888.00 2021-02-21 11:59:19.000 052 14295.25 420.70 54573.30 88888.00 2021-02-21 11:59:20.000 052 14295.12 420.67 54573.30 88888.00 2021-02-21 11:59:21.000 052 14295.20 420.92 54573.11 88888.00 2021-02-21 11:59:22.000 052 14295.14 420.92 54573.16 88888.00 2021-02-21 11:59:23.000 052 14295.20 420.80 54573.09 88888.00 2021-02-21 11:59:24.000 052 14295.06 421.25 54572.90 88888.00 2021-02-21 11:59:25.000 052 14294.85 420.89 54572.62 88888.00 2021-02-21 11:59:26.000 052 14294.90 420.91 54572.98 88888.00 2021-02-21 11:59:27.000 052 14295.31 420.99 54572.57 88888.00 2021-02-21 11:59:28.000 052 14294.60 420.91 54569.06 88888.00 2021-02-21 11:59:29.000 052 14297.02 423.50 54569.90 88888.00 2021-02-21 11:59:30.000 052 14294.36 421.32 54572.61 88888.00 2021-02-21 11:59:31.000 052 14294.60 421.27 54572.62 88888.00 2021-02-21 11:59:32.000 052 14294.40 420.95 54572.54 88888.00 2021-02-21 11:59:33.000 052 14294.23 421.00 54572.42 88888.00 2021-02-21 11:59:34.000 052 14294.67 421.17 54572.51 88888.00 2021-02-21 11:59:35.000 052 14296.75 423.55 54570.09 88888.00 2021-02-21 11:59:36.000 052 14294.12 421.31 54572.25 88888.00 2021-02-21 11:59:37.000 052 14294.41 421.79 54571.98 88888.00 2021-02-21 11:59:38.000 052 14294.08 420.93 54572.32 88888.00 2021-02-21 11:59:39.000 052 14294.18 421.37 54572.25 88888.00 2021-02-21 11:59:40.000 052 14294.07 421.14 54572.19 88888.00 2021-02-21 11:59:41.000 052 14293.87 421.07 54572.19 88888.00 2021-02-21 11:59:42.000 052 14293.53 421.65 54571.90 88888.00 2021-02-21 11:59:43.000 052 14293.70 421.12 54570.21 88888.00 2021-02-21 11:59:44.000 052 14295.78 423.69 54572.07 88888.00 2021-02-21 11:59:45.000 052 14293.11 421.25 54571.95 88888.00 2021-02-21 11:59:46.000 052 14293.31 420.91 54572.01 88888.00 2021-02-21 11:59:47.000 052 14293.53 421.27 54571.85 88888.00 2021-02-21 11:59:48.000 052 14292.88 420.99 54571.87 88888.00 2021-02-21 11:59:49.000 052 14293.03 421.44 54571.67 88888.00 2021-02-21 11:59:50.000 052 14292.74 420.99 54571.62 88888.00 2021-02-21 11:59:51.000 052 14292.85 420.83 54571.62 88888.00 2021-02-21 11:59:52.000 052 14292.96 421.48 54571.67 88888.00 2021-02-21 11:59:53.000 052 14293.19 420.93 54571.47 88888.00 2021-02-21 11:59:54.000 052 14292.87 420.87 54571.55 88888.00 2021-02-21 11:59:55.000 052 14292.87 420.79 54571.53 88888.00 2021-02-21 11:59:56.000 052 14292.85 420.91 54571.41 88888.00 2021-02-21 11:59:57.000 052 14292.82 420.87 54571.25 88888.00 2021-02-21 11:59:58.000 052 14292.66 420.82 54571.29 88888.00 2021-02-21 11:59:59.000 052 14295.20 423.44 54568.61 88888.00 2021-02-21 12:00:00.000 052 14292.48 420.77 54571.21 88888.00 2021-02-21 12:00:01.000 052 14292.79 420.81 54569.28 88888.00 2021-02-21 12:00:02.000 052 14292.96 420.89 54571.21 88888.00 2021-02-21 12:00:03.000 052 14292.54 420.96 54571.08 88888.00 2021-02-21 12:00:04.000 052 14292.27 421.40 54571.10 88888.00 2021-02-21 12:00:05.000 052 14294.32 423.48 54568.44 88888.00 2021-02-21 12:00:06.000 052 14291.76 421.14 54570.76 88888.00 2021-02-21 12:00:07.000 052 14291.61 420.89 54570.92 88888.00 2021-02-21 12:00:08.000 052 14291.32 421.07 54570.87 88888.00 2021-02-21 12:00:09.000 052 14291.69 420.50 54570.84 88888.00 2021-02-21 12:00:10.000 052 14291.15 421.13 54570.66 88888.00 2021-02-21 12:00:11.000 052 14291.00 420.67 54570.78 88888.00 2021-02-21 12:00:12.000 052 14291.08 420.93 54570.74 88888.00 2021-02-21 12:00:13.000 052 14290.91 420.74 54570.60 88888.00 2021-02-21 12:00:14.000 052 14291.13 421.16 54570.50 88888.00 2021-02-21 12:00:15.000 052 14290.53 420.87 54570.57 88888.00 2021-02-21 12:00:16.000 052 14293.60 420.97 54566.64 88888.00 2021-02-21 12:00:17.000 052 14292.93 423.33 54568.93 88888.00 2021-02-21 12:00:18.000 052 14290.42 420.99 54570.41 88888.00 2021-02-21 12:00:19.000 052 14290.12 421.29 54570.32 88888.00 2021-02-21 12:00:20.000 052 14290.04 420.87 54570.32 88888.00 2021-02-21 12:00:21.000 052 14289.93 420.92 54570.34 88888.00 2021-02-21 12:00:22.000 052 14292.27 423.41 54567.63 88888.00 2021-02-21 12:00:23.000 052 14289.73 420.87 54570.04 88888.00 2021-02-21 12:00:24.000 052 14289.70 421.24 54570.02 88888.00 2021-02-21 12:00:25.000 052 14289.60 420.93 54569.93 88888.00 2021-02-21 12:00:26.000 052 14289.83 420.79 54569.90 88888.00 2021-02-21 12:00:27.000 052 14289.35 420.70 54569.63 88888.00 2021-02-21 12:00:28.000 052 14289.51 420.75 54569.80 88888.00 2021-02-21 12:00:29.000 052 14289.61 421.25 54569.75 88888.00 2021-02-21 12:00:30.000 052 14289.09 420.84 54569.71 88888.00 2021-02-21 12:00:31.000 052 14289.22 420.75 54569.60 88888.00 2021-02-21 12:00:32.000 052 14292.18 423.76 54566.66 88888.00 2021-02-21 12:00:33.000 052 14289.28 421.44 54569.31 88888.00 2021-02-21 12:00:34.000 052 14289.13 421.30 54569.16 88888.00 2021-02-21 12:00:35.000 052 14289.06 421.18 54569.31 88888.00 2021-02-21 12:00:36.000 052 14288.91 421.50 54569.17 88888.00 2021-02-21 12:00:37.000 052 14291.20 421.45 54566.59 88888.00 2021-02-21 12:00:38.000 052 14291.33 424.14 54566.26 88888.00 2021-02-21 12:00:39.000 052 14289.03 421.56 54568.92 88888.00 2021-02-21 12:00:40.000 052 14289.10 421.34 54568.96 88888.00 2021-02-21 12:00:41.000 052 14289.04 421.20 54569.02 88888.00 2021-02-21 12:00:42.000 052 14289.01 421.32 54568.38 88888.00 2021-02-21 12:00:43.000 052 14288.85 421.08 54568.63 88888.00 2021-02-21 12:00:44.000 052 14288.53 421.71 54569.00 88888.00 2021-02-21 12:00:45.000 052 14288.60 421.25 54568.79 88888.00 2021-02-21 12:00:46.000 052 14288.44 421.53 54568.76 88888.00 2021-02-21 12:00:47.000 052 14288.06 421.23 54567.26 88888.00 2021-02-21 12:00:48.000 052 14290.97 423.93 54568.52 88888.00 2021-02-21 12:00:49.000 052 14288.42 421.50 54568.79 88888.00 2021-02-21 12:00:50.000 052 14288.34 421.21 54568.74 88888.00 2021-02-21 12:00:51.000 052 14288.48 421.29 54568.74 88888.00 2021-02-21 12:00:52.000 052 14288.70 421.29 54568.54 88888.00 2021-02-21 12:00:53.000 052 14290.67 423.89 54566.23 88888.00 2021-02-21 12:00:54.000 052 14287.95 421.57 54568.45 88888.00 2021-02-21 12:00:55.000 052 14287.71 421.55 54568.45 88888.00 2021-02-21 12:00:56.000 052 14287.56 421.48 54568.39 88888.00 2021-02-21 12:00:57.000 052 14287.48 421.43 54568.34 88888.00 2021-02-21 12:00:58.000 052 14287.58 421.43 54568.33 88888.00 2021-02-21 12:00:59.000 052 14287.33 421.32 54568.35 88888.00 2021-02-21 12:01:00.000 052 14287.11 421.49 54568.34 88888.00 2021-02-21 12:01:01.000 052 14287.27 421.54 54568.27 88888.00 2021-02-21 12:01:02.000 052 14287.31 421.38 54568.07 88888.00 2021-02-21 12:01:03.000 052 14287.33 421.33 54568.17 88888.00 2021-02-21 12:01:04.000 052 14287.42 421.50 54568.07 88888.00 2021-02-21 12:01:05.000 052 14287.44 421.59 54568.24 88888.00 2021-02-21 12:01:06.000 052 14286.95 421.65 54567.98 88888.00 2021-02-21 12:01:07.000 052 14286.98 421.42 54568.03 88888.00 2021-02-21 12:01:08.000 052 14289.40 424.55 54565.37 88888.00 2021-02-21 12:01:09.000 052 14286.77 421.83 54567.89 88888.00 2021-02-21 12:01:10.000 052 14286.58 421.91 54567.97 88888.00 2021-02-21 12:01:11.000 052 14286.42 422.17 54567.83 88888.00 2021-02-21 12:01:12.000 052 14289.09 424.59 54565.17 88888.00 2021-02-21 12:01:13.000 052 14286.59 422.38 54567.57 88888.00 2021-02-21 12:01:14.000 052 14286.80 422.01 54567.68 88888.00 2021-02-21 12:01:15.000 052 14286.16 422.24 54567.53 88888.00 2021-02-21 12:01:16.000 052 14286.32 422.71 54567.56 88888.00 2021-02-21 12:01:17.000 052 14286.27 422.50 54567.28 88888.00 2021-02-21 12:01:18.000 052 14288.91 425.24 54564.68 88888.00 2021-02-21 12:01:19.000 052 14286.51 422.73 54567.19 88888.00 2021-02-21 12:01:20.000 052 14286.43 423.13 54567.17 88888.00 2021-02-21 12:01:21.000 052 14286.12 423.07 54567.04 88888.00 2021-02-21 12:01:22.000 052 14286.45 422.82 54566.99 88888.00 2021-02-21 12:01:23.000 052 14286.31 422.94 54566.95 88888.00 2021-02-21 12:01:24.000 052 14286.42 423.68 54567.02 88888.00 2021-02-21 12:01:25.000 052 14286.32 423.18 54567.11 88888.00 2021-02-21 12:01:26.000 052 14286.07 423.43 54566.71 88888.00 2021-02-21 12:01:27.000 052 14285.79 423.41 54566.79 88888.00 2021-02-21 12:01:28.000 052 14285.77 423.69 54566.70 88888.00 2021-02-21 12:01:29.000 052 14286.00 424.00 54566.75 88888.00 2021-02-21 12:01:30.000 052 14285.29 423.86 54566.80 88888.00 2021-02-21 12:01:31.000 052 14285.20 424.01 54566.67 88888.00 2021-02-21 12:01:32.000 052 14284.84 424.11 54566.69 88888.00 2021-02-21 12:01:33.000 052 14284.55 424.48 54566.57 88888.00 2021-02-21 12:01:34.000 052 14284.69 424.63 54566.37 88888.00 2021-02-21 12:01:35.000 052 14284.41 424.52 54566.28 88888.00 2021-02-21 12:01:36.000 052 14284.36 424.56 54566.31 88888.00 2021-02-21 12:01:37.000 052 14284.19 424.58 54566.37 88888.00 2021-02-21 12:01:38.000 052 14284.23 424.77 54566.17 88888.00 2021-02-21 12:01:39.000 052 14284.28 424.84 54566.02 88888.00 2021-02-21 12:01:40.000 052 14284.15 424.80 54565.95 88888.00 2021-02-21 12:01:41.000 052 14284.13 424.96 54565.83 88888.00 2021-02-21 12:01:42.000 052 14284.22 424.92 54564.56 88888.00 2021-02-21 12:01:43.000 052 14286.86 427.58 54565.10 88888.00 2021-02-21 12:01:44.000 052 14284.50 425.11 54565.52 88888.00 2021-02-21 12:01:45.000 052 14284.67 425.16 54565.49 88888.00 2021-02-21 12:01:46.000 052 14284.35 425.30 54565.43 88888.00 2021-02-21 12:01:47.000 052 14284.44 425.01 54565.44 88888.00 2021-02-21 12:01:48.000 052 14286.94 427.50 54562.53 88888.00 2021-02-21 12:01:49.000 052 14284.51 424.87 54564.64 88888.00 2021-02-21 12:01:50.000 052 14284.32 425.20 54565.11 88888.00 2021-02-21 12:01:51.000 052 14284.33 424.98 54565.12 88888.00 2021-02-21 12:01:52.000 052 14283.77 425.15 54565.14 88888.00 2021-02-21 12:01:53.000 052 14284.05 425.21 54564.86 88888.00 2021-02-21 12:01:54.000 052 14283.80 425.40 54564.74 88888.00 2021-02-21 12:01:55.000 052 14283.81 425.21 54564.67 88888.00 2021-02-21 12:01:56.000 052 14283.61 425.40 54564.67 88888.00 2021-02-21 12:01:57.000 052 14283.68 425.33 54564.46 88888.00 2021-02-21 12:01:58.000 052 14283.81 425.80 54564.11 88888.00 2021-02-21 12:01:59.000 052 14286.15 428.21 54561.81 88888.00 2021-02-21 12:02:00.000 052 14283.90 425.89 54564.32 88888.00 2021-02-21 12:02:01.000 052 14284.10 425.99 54564.24 88888.00 2021-02-21 12:02:02.000 052 14283.76 425.88 54564.20 88888.00 2021-02-21 12:02:03.000 052 14283.80 426.01 54564.01 88888.00 2021-02-21 12:02:04.000 052 14283.62 426.50 54563.75 88888.00 2021-02-21 12:02:05.000 052 14285.74 428.80 54561.21 88888.00 2021-02-21 12:02:06.000 052 14283.47 426.42 54563.42 88888.00 2021-02-21 12:02:07.000 052 14283.37 426.31 54563.45 88888.00 2021-02-21 12:02:08.000 052 14283.58 426.15 54563.32 88888.00 2021-02-21 12:02:09.000 052 14283.42 426.30 54563.20 88888.00 2021-02-21 12:02:10.000 052 14283.32 426.19 54563.17 88888.00 2021-02-21 12:02:11.000 052 14283.67 426.26 54562.89 88888.00 2021-02-21 12:02:12.000 052 14283.31 426.22 54563.10 88888.00 2021-02-21 12:02:13.000 052 14283.44 426.32 54563.05 88888.00 2021-02-21 12:02:14.000 052 14282.92 426.52 54563.05 88888.00 2021-02-21 12:02:15.000 052 14282.96 426.13 54562.89 88888.00 2021-02-21 12:02:16.000 052 14282.56 426.13 54562.91 88888.00 2021-02-21 12:02:17.000 052 14282.25 426.03 54562.69 88888.00 2021-02-21 12:02:18.000 052 14281.95 425.86 54562.31 88888.00 2021-02-21 12:02:19.000 052 14282.32 425.98 54562.34 88888.00 2021-02-21 12:02:20.000 052 14281.76 426.21 54562.12 88888.00 2021-02-21 12:02:21.000 052 14281.70 426.26 54562.14 88888.00 2021-02-21 12:02:22.000 052 14281.31 425.90 54562.03 88888.00 2021-02-21 12:02:23.000 052 14281.34 425.96 54561.92 88888.00 2021-02-21 12:02:24.000 052 14281.25 425.86 54561.22 88888.00 2021-02-21 12:02:25.000 052 14281.14 425.77 54561.43 88888.00 2021-02-21 12:02:26.000 052 14281.03 425.80 54561.41 88888.00 2021-02-21 12:02:27.000 052 14280.81 425.48 54561.45 88888.00 2021-02-21 12:02:28.000 052 14280.48 425.61 54561.24 88888.00 2021-02-21 12:02:29.000 052 14281.69 425.79 54558.54 88888.00 2021-02-21 12:02:30.000 052 14280.97 427.66 54560.81 88888.00 2021-02-21 12:02:31.000 052 14280.21 425.74 54560.47 88888.00 2021-02-21 12:02:32.000 052 14279.98 425.08 54560.35 88888.00 2021-02-21 12:02:33.000 052 14279.93 425.38 54560.27 88888.00 2021-02-21 12:02:34.000 052 14279.97 425.41 54560.21 88888.00 2021-02-21 12:02:35.000 052 14282.42 428.07 54557.53 88888.00 2021-02-21 12:02:36.000 052 14279.72 425.03 54559.89 88888.00 2021-02-21 12:02:37.000 052 14279.66 425.17 54559.70 88888.00 2021-02-21 12:02:38.000 052 14279.55 425.30 54559.33 88888.00 2021-02-21 12:02:39.000 052 14279.51 425.33 54559.31 88888.00 2021-02-21 12:02:40.000 052 14279.41 425.57 54559.18 88888.00 2021-02-21 12:02:41.000 052 14279.49 425.88 54558.95 88888.00 2021-02-21 12:02:42.000 052 14279.28 425.37 54559.16 88888.00 2021-02-21 12:02:43.000 052 14283.08 427.13 54555.75 88888.00 2021-02-21 12:02:44.000 052 14281.51 427.94 54558.58 88888.00 2021-02-21 12:02:45.000 052 14279.36 425.78 54558.54 88888.00 2021-02-21 12:02:46.000 052 14279.52 425.30 54558.76 88888.00 2021-02-21 12:02:47.000 052 14279.66 425.66 54558.38 88888.00 2021-02-21 12:02:48.000 052 14280.00 425.79 54558.13 88888.00 2021-02-21 12:02:49.000 052 14282.52 428.41 54555.36 88888.00 2021-02-21 12:02:50.000 052 14279.64 425.59 54558.10 88888.00 2021-02-21 12:02:51.000 052 14279.99 425.88 54558.07 88888.00 2021-02-21 12:02:52.000 052 14280.10 426.07 54558.07 88888.00 2021-02-21 12:02:53.000 052 14280.23 426.09 54557.78 88888.00 2021-02-21 12:02:54.000 052 14280.67 426.13 54557.67 88888.00 2021-02-21 12:02:55.000 052 14280.81 426.60 54557.57 88888.00 2021-02-21 12:02:56.000 052 14280.93 426.62 54557.64 88888.00 2021-02-21 12:02:57.000 052 14280.98 426.83 54557.59 88888.00 2021-02-21 12:02:58.000 052 14281.41 427.04 54557.49 88888.00 2021-02-21 12:02:59.000 052 14281.26 426.81 54557.55 88888.00 2021-02-21 12:03:00.000 052 14281.14 426.92 54557.55 88888.00 2021-02-21 12:03:01.000 052 14281.36 427.18 54557.15 88888.00 2021-02-21 12:03:02.000 052 14281.25 427.47 54557.38 88888.00 2021-02-21 12:03:03.000 052 14281.21 427.88 54557.31 88888.00 2021-02-21 12:03:04.000 052 14281.67 427.33 54556.84 88888.00 2021-02-21 12:03:05.000 052 14281.17 427.45 54557.38 88888.00 2021-02-21 12:03:06.000 052 14281.08 427.68 54557.29 88888.00 2021-02-21 12:03:07.000 052 14281.37 427.64 54557.26 88888.00 2021-02-21 12:03:08.000 052 14280.77 427.85 54556.99 88888.00 2021-02-21 12:03:09.000 052 14280.63 427.72 54557.14 88888.00 2021-02-21 12:03:10.000 052 14280.49 428.03 54557.07 88888.00 2021-02-21 12:03:11.000 052 14280.45 428.20 54556.83 88888.00 2021-02-21 12:03:12.000 052 14279.96 427.79 54556.99 88888.00 2021-02-21 12:03:13.000 052 14279.94 427.57 54556.58 88888.00 2021-02-21 12:03:14.000 052 14282.32 430.07 54553.92 88888.00 2021-02-21 12:03:15.000 052 14279.89 427.64 54556.87 88888.00 2021-02-21 12:03:16.000 052 14279.84 427.39 54556.68 88888.00 2021-02-21 12:03:17.000 052 14279.71 427.37 54556.43 88888.00 2021-02-21 12:03:18.000 052 14279.59 427.59 54556.81 88888.00 2021-02-21 12:03:19.000 052 14279.47 427.16 54556.55 88888.00 2021-02-21 12:03:20.000 052 14281.92 429.65 54553.93 88888.00 2021-02-21 12:03:21.000 052 14279.91 427.70 54556.49 88888.00 2021-02-21 12:03:22.000 052 14279.29 427.29 54556.43 88888.00 2021-02-21 12:03:23.000 052 14279.04 427.19 54556.24 88888.00 2021-02-21 12:03:24.000 052 14279.09 427.62 54556.19 88888.00 2021-02-21 12:03:25.000 052 14278.90 426.86 54556.16 88888.00 2021-02-21 12:03:26.000 052 14279.26 427.47 54555.80 88888.00 2021-02-21 12:03:27.000 052 14278.63 427.16 54556.05 88888.00 2021-02-21 12:03:28.000 052 14278.90 426.72 54555.90 88888.00 2021-02-21 12:03:29.000 052 14278.59 426.67 54555.58 88888.00 2021-02-21 12:03:30.000 052 14278.91 426.73 54555.69 88888.00 2021-02-21 12:03:31.000 052 14278.78 426.42 54555.47 88888.00 2021-02-21 12:03:32.000 052 14278.66 426.21 54555.39 88888.00 2021-02-21 12:03:33.000 052 14278.43 426.42 54554.95 88888.00 2021-02-21 12:03:34.000 052 14278.02 425.96 54555.07 88888.00 2021-02-21 12:03:35.000 052 14278.06 425.74 54554.76 88888.00 2021-02-21 12:03:36.000 052 14277.59 425.69 54555.06 88888.00 2021-02-21 12:03:37.000 052 14277.14 425.51 54554.74 88888.00 2021-02-21 12:03:38.000 052 14277.22 425.40 54554.56 88888.00 2021-02-21 12:03:39.000 052 14277.17 425.56 54554.54 88888.00 2021-02-21 12:03:40.000 052 14276.97 425.52 54554.29 88888.00 2021-02-21 12:03:41.000 052 14277.46 425.70 54553.68 88888.00 2021-02-21 12:03:42.000 052 14276.99 425.68 54554.00 88888.00 2021-02-21 12:03:43.000 052 14277.08 425.47 54553.82 88888.00 2021-02-21 12:03:44.000 052 14279.82 429.11 54551.00 88888.00 2021-02-21 12:03:45.000 052 14277.04 426.44 54553.52 88888.00 2021-02-21 12:03:46.000 052 14277.14 425.59 54553.34 88888.00 2021-02-21 12:03:47.000 052 14277.18 425.71 54553.34 88888.00 2021-02-21 12:03:48.000 052 14277.01 425.65 54553.09 88888.00 2021-02-21 12:03:49.000 052 14276.90 425.68 54553.04 88888.00 2021-02-21 12:03:50.000 052 14279.47 428.26 54550.01 88888.00 2021-02-21 12:03:51.000 052 14279.50 428.12 54551.92 88888.00 2021-02-21 12:03:52.000 052 14276.89 425.50 54552.65 88888.00 2021-02-21 12:03:53.000 052 14277.01 425.07 54552.62 88888.00 2021-02-21 12:03:54.000 052 14277.19 425.03 54552.71 88888.00 2021-02-21 12:03:55.000 052 14277.33 425.01 54552.49 88888.00 2021-02-21 12:03:56.000 052 14277.37 425.52 54551.82 88888.00 2021-02-21 12:03:57.000 052 14277.28 424.96 54552.20 88888.00 2021-02-21 12:03:58.000 052 14277.17 424.98 54552.30 88888.00 2021-02-21 12:03:59.000 052 14276.93 424.39 54552.08 88888.00 2021-02-21 12:04:00.000 052 14277.13 424.66 54551.85 88888.00 2021-02-21 12:04:01.000 052 14277.34 424.25 54551.60 88888.00 2021-02-21 12:04:02.000 052 14276.96 424.00 54551.86 88888.00 2021-02-21 12:04:03.000 052 14276.89 424.03 54551.61 88888.00 2021-02-21 12:04:04.000 052 14276.90 423.94 54551.52 88888.00 2021-02-21 12:04:05.000 052 14277.38 424.34 54551.42 88888.00 2021-02-21 12:04:06.000 052 14277.34 424.42 54551.27 88888.00 2021-02-21 12:04:07.000 052 14277.42 424.52 54551.25 88888.00 2021-02-21 12:04:08.000 052 14277.65 424.14 54551.23 88888.00 2021-02-21 12:04:09.000 052 14277.76 424.80 54551.21 88888.00 2021-02-21 12:04:10.000 052 14277.97 424.70 54551.01 88888.00 2021-02-21 12:04:11.000 052 14278.03 424.89 54550.87 88888.00 2021-02-21 12:04:12.000 052 14277.96 424.83 54550.96 88888.00 2021-02-21 12:04:13.000 052 14277.77 425.41 54550.94 88888.00 2021-02-21 12:04:14.000 052 14277.31 424.94 54550.85 88888.00 2021-02-21 12:04:15.000 052 14277.63 425.50 54550.70 88888.00 2021-02-21 12:04:16.000 052 14279.69 427.26 54548.05 88888.00 2021-02-21 12:04:17.000 052 14277.20 425.06 54550.47 88888.00 2021-02-21 12:04:18.000 052 14277.20 425.16 54550.32 88888.00 2021-02-21 12:04:19.000 052 14276.88 424.50 54550.37 88888.00 2021-02-21 12:04:20.000 052 14276.79 424.88 54550.12 88888.00 2021-02-21 12:04:21.000 052 14276.30 424.99 54550.13 88888.00 2021-02-21 12:04:22.000 052 14278.94 426.98 54547.64 88888.00 2021-02-21 12:04:23.000 052 14276.49 424.43 54550.26 88888.00 2021-02-21 12:04:24.000 052 14276.45 424.52 54549.97 88888.00 2021-02-21 12:04:25.000 052 14276.94 424.45 54549.64 88888.00 2021-02-21 12:04:26.000 052 14276.58 425.29 54549.78 88888.00 2021-02-21 12:04:27.000 052 14276.56 424.92 54549.75 88888.00 2021-02-21 12:04:28.000 052 14276.27 424.97 54549.67 88888.00 2021-02-21 12:04:29.000 052 14276.05 424.85 54549.72 88888.00 2021-02-21 12:04:30.000 052 14276.07 424.94 54549.44 88888.00 2021-02-21 12:04:31.000 052 14276.15 424.80 54549.29 88888.00 2021-02-21 12:04:32.000 052 14275.17 424.54 54549.41 88888.00 2021-02-21 12:04:33.000 052 14274.90 424.75 54549.09 88888.00 2021-02-21 12:04:34.000 052 14274.68 424.36 54549.16 88888.00 2021-02-21 12:04:35.000 052 14274.45 424.36 54548.95 88888.00 2021-02-21 12:04:36.000 052 14274.20 424.05 54548.86 88888.00 2021-02-21 12:04:37.000 052 14273.88 423.57 54548.79 88888.00 2021-02-21 12:04:38.000 052 14273.50 423.65 54548.29 88888.00 2021-02-21 12:04:39.000 052 14273.36 423.83 54548.51 88888.00 2021-02-21 12:04:40.000 052 14273.49 423.57 54548.45 88888.00 2021-02-21 12:04:41.000 052 14273.41 423.32 54548.02 88888.00 2021-02-21 12:04:42.000 052 14273.58 423.47 54547.96 88888.00 2021-02-21 12:04:43.000 052 14273.56 423.60 54547.62 88888.00 2021-02-21 12:04:44.000 052 14276.89 427.45 54544.78 88888.00 2021-02-21 12:04:45.000 052 14274.21 426.55 54547.65 88888.00 2021-02-21 12:04:46.000 052 14273.95 424.04 54547.46 88888.00 2021-02-21 12:04:47.000 052 14274.12 423.60 54547.43 88888.00 2021-02-21 12:04:48.000 052 14274.40 423.48 54547.45 88888.00 2021-02-21 12:04:49.000 052 14273.99 423.74 54547.28 88888.00 2021-02-21 12:04:50.000 052 14276.63 426.19 54544.78 88888.00 2021-02-21 12:04:51.000 052 14274.45 423.97 54546.71 88888.00 2021-02-21 12:04:52.000 052 14274.54 423.82 54545.22 88888.00 2021-02-21 12:04:53.000 052 14277.13 426.19 54547.02 88888.00 2021-02-21 12:04:54.000 052 14274.12 423.57 54547.10 88888.00 2021-02-21 12:04:55.000 052 14274.29 423.64 54547.04 88888.00 2021-02-21 12:04:56.000 052 14274.69 423.98 54546.90 88888.00 2021-02-21 12:04:57.000 052 14274.25 423.95 54546.90 88888.00 2021-02-21 12:04:58.000 052 14273.93 424.16 54546.94 88888.00 2021-02-21 12:04:59.000 052 14273.74 424.05 54546.88 88888.00 2021-02-21 12:05:00.000 052 14273.49 424.01 54546.80 88888.00 2021-02-21 12:05:01.000 052 14273.43 423.99 54544.88 88888.00 2021-02-21 12:05:02.000 052 14273.05 424.23 54546.62 88888.00 2021-02-21 12:05:03.000 052 14272.64 424.36 54546.64 88888.00 2021-02-21 12:05:04.000 052 14272.16 423.80 54546.67 88888.00 2021-02-21 12:05:05.000 052 14271.92 423.81 54546.57 88888.00 2021-02-21 12:05:06.000 052 14271.64 423.52 54546.41 88888.00 2021-02-21 12:05:07.000 052 14273.93 426.15 54543.83 88888.00 2021-02-21 12:05:08.000 052 14271.34 424.13 54546.38 88888.00 2021-02-21 12:05:09.000 052 14270.89 423.46 54546.44 88888.00 2021-02-21 12:05:10.000 052 14270.72 423.59 54545.93 88888.00 2021-02-21 12:05:11.000 052 14270.37 423.66 54546.10 88888.00 2021-02-21 12:05:12.000 052 14270.33 423.48 54545.88 88888.00 2021-02-21 12:05:13.000 052 14270.06 423.90 54546.07 88888.00 2021-02-21 12:05:14.000 052 14269.93 423.73 54546.09 88888.00 2021-02-21 12:05:15.000 052 14269.94 423.94 54545.79 88888.00 2021-02-21 12:05:16.000 052 14269.71 423.72 54545.85 88888.00 2021-02-21 12:05:17.000 052 14269.53 423.89 54545.92 88888.00 2021-02-21 12:05:18.000 052 14272.10 426.44 54543.30 88888.00 2021-02-21 12:05:19.000 052 14269.52 423.71 54545.65 88888.00 2021-02-21 12:05:20.000 052 14269.56 423.69 54545.68 88888.00 2021-02-21 12:05:21.000 052 14269.68 424.09 54545.71 88888.00 2021-02-21 12:05:22.000 052 14269.72 423.74 54545.68 88888.00 2021-02-21 12:05:23.000 052 14269.90 423.71 54545.66 88888.00 2021-02-21 12:05:24.000 052 14272.23 426.63 54542.92 88888.00 2021-02-21 12:05:25.000 052 14269.86 423.76 54545.60 88888.00 2021-02-21 12:05:26.000 052 14269.46 423.97 54545.09 88888.00 2021-02-21 12:05:27.000 052 14269.38 424.04 54545.35 88888.00 2021-02-21 12:05:28.000 052 14269.54 424.15 54545.33 88888.00 2021-02-21 12:05:29.000 052 14269.54 423.99 54545.37 88888.00 2021-02-21 12:05:30.000 052 14269.72 424.33 54545.40 88888.00 2021-02-21 12:05:31.000 052 14269.85 424.00 54545.29 88888.00 2021-02-21 12:05:32.000 052 14272.84 427.29 54542.84 88888.00 2021-02-21 12:05:33.000 052 14269.97 424.71 54542.42 88888.00 2021-02-21 12:05:34.000 052 14271.19 426.41 54545.33 88888.00 2021-02-21 12:05:35.000 052 14269.76 424.34 54545.25 88888.00 2021-02-21 12:05:36.000 052 14269.09 423.99 54545.07 88888.00 2021-02-21 12:05:37.000 052 14269.10 423.81 54545.03 88888.00 2021-02-21 12:05:38.000 052 14271.43 426.33 54542.33 88888.00 2021-02-21 12:05:39.000 052 14271.40 426.31 54543.90 88888.00 2021-02-21 12:05:40.000 052 14269.07 423.96 54545.03 88888.00 2021-02-21 12:05:41.000 052 14269.37 423.51 54544.87 88888.00 2021-02-21 12:05:42.000 052 14269.44 424.14 54544.90 88888.00 2021-02-21 12:05:43.000 052 14269.97 424.13 54544.85 88888.00 2021-02-21 12:05:44.000 052 14269.52 423.76 54544.97 88888.00 2021-02-21 12:05:45.000 052 14269.08 424.14 54544.99 88888.00 2021-02-21 12:05:46.000 052 14268.76 423.65 54544.89 88888.00 2021-02-21 12:05:47.000 052 14268.65 423.99 54544.79 88888.00 2021-02-21 12:05:48.000 052 14268.46 424.27 54544.69 88888.00 2021-02-21 12:05:49.000 052 14268.31 423.56 54544.90 88888.00 2021-02-21 12:05:50.000 052 14268.00 423.93 54544.66 88888.00 2021-02-21 12:05:51.000 052 14267.66 424.38 54544.69 88888.00 2021-02-21 12:05:52.000 052 14267.70 423.99 54544.50 88888.00 2021-02-21 12:05:53.000 052 14267.45 424.41 54544.44 88888.00 2021-02-21 12:05:54.000 052 14267.47 424.33 54544.40 88888.00 2021-02-21 12:05:55.000 052 14267.49 424.40 54544.41 88888.00 2021-02-21 12:05:56.000 052 14266.96 424.25 54544.36 88888.00 2021-02-21 12:05:57.000 052 14266.68 424.61 54544.03 88888.00 2021-02-21 12:05:58.000 052 14266.73 424.60 54543.66 88888.00 2021-02-21 12:05:59.000 052 14266.74 424.20 54544.16 88888.00 2021-02-21 12:06:00.000 052 14266.82 424.41 54544.06 88888.00 2021-02-21 12:06:01.000 052 14267.00 424.48 54543.99 88888.00 2021-02-21 12:06:02.000 052 14267.39 424.43 54543.85 88888.00 2021-02-21 12:06:03.000 052 14267.37 424.90 54543.81 88888.00 2021-02-21 12:06:04.000 052 14270.19 426.67 54541.30 88888.00 2021-02-21 12:06:05.000 052 14268.13 425.50 54543.40 88888.00 2021-02-21 12:06:06.000 052 14268.02 425.22 54543.54 88888.00 2021-02-21 12:06:07.000 052 14268.36 425.33 54543.71 88888.00 2021-02-21 12:06:08.000 052 14267.80 425.60 54543.65 88888.00 2021-02-21 12:06:09.000 052 14267.99 425.74 54543.59 88888.00 2021-02-21 12:06:10.000 052 14270.41 428.33 54541.08 88888.00 2021-02-21 12:06:11.000 052 14267.58 425.72 54543.55 88888.00 2021-02-21 12:06:12.000 052 14267.66 426.04 54543.26 88888.00 2021-02-21 12:06:13.000 052 14267.80 426.02 54543.50 88888.00 2021-02-21 12:06:14.000 052 14267.45 426.12 54543.43 88888.00 2021-02-21 12:06:15.000 052 14267.34 425.93 54543.38 88888.00 2021-02-21 12:06:16.000 052 14267.16 425.67 54543.61 88888.00 2021-02-21 12:06:17.000 052 14267.19 425.70 54543.40 88888.00 2021-02-21 12:06:18.000 052 14267.41 425.80 54543.31 88888.00 2021-02-21 12:06:19.000 052 14267.70 425.96 54543.15 88888.00 2021-02-21 12:06:20.000 052 14267.76 425.60 54543.27 88888.00 2021-02-21 12:06:21.000 052 14267.89 425.83 54543.32 88888.00 2021-02-21 12:06:22.000 052 14268.14 425.86 54543.35 88888.00 2021-02-21 12:06:23.000 052 14268.66 426.12 54543.17 88888.00 2021-02-21 12:06:24.000 052 14268.47 425.84 54543.27 88888.00 2021-02-21 12:06:25.000 052 14268.60 426.11 54543.02 88888.00 2021-02-21 12:06:26.000 052 14268.63 426.12 54543.39 88888.00 2021-02-21 12:06:27.000 052 14271.41 429.01 54540.88 88888.00 2021-02-21 12:06:28.000 052 14269.28 425.96 54543.11 88888.00 2021-02-21 12:06:29.000 052 14269.23 426.59 54543.40 88888.00 2021-02-21 12:06:30.000 052 14269.19 426.85 54543.49 88888.00 2021-02-21 12:06:31.000 052 14269.15 426.62 54543.70 88888.00 2021-02-21 12:06:32.000 052 14269.53 426.65 54543.46 88888.00 2021-02-21 12:06:33.000 052 14272.13 429.39 54541.04 88888.00 2021-02-21 12:06:34.000 052 14269.40 427.11 54543.71 88888.00 2021-02-21 12:06:35.000 052 14269.11 426.83 54543.71 88888.00 2021-02-21 12:06:36.000 052 14269.14 426.97 54544.00 88888.00 2021-02-21 12:06:37.000 052 14268.90 426.72 54543.81 88888.00 2021-02-21 12:06:38.000 052 14268.79 426.88 54543.47 88888.00 2021-02-21 12:06:39.000 052 14268.76 426.92 54543.93 88888.00 2021-02-21 12:06:40.000 052 14268.79 426.88 54542.60 88888.00 2021-02-21 12:06:41.000 052 14270.63 429.35 54543.68 88888.00 2021-02-21 12:06:42.000 052 14268.33 427.03 54543.86 88888.00 2021-02-21 12:06:43.000 052 14267.90 427.10 54543.83 88888.00 2021-02-21 12:06:44.000 052 14267.93 426.96 54544.10 88888.00 2021-02-21 12:06:45.000 052 14267.64 426.89 54544.04 88888.00 2021-02-21 12:06:46.000 052 14267.58 426.74 54543.88 88888.00 2021-02-21 12:06:47.000 052 14267.12 427.04 54543.90 88888.00 2021-02-21 12:06:48.000 052 14266.62 426.72 54543.65 88888.00 2021-02-21 12:06:49.000 052 14266.49 427.11 54543.77 88888.00 2021-02-21 12:06:50.000 052 14266.19 426.77 54543.77 88888.00 2021-02-21 12:06:51.000 052 14265.87 426.71 54543.66 88888.00 2021-02-21 12:06:52.000 052 14265.54 426.90 54543.51 88888.00 2021-02-21 12:06:53.000 052 14265.58 426.62 54543.46 88888.00 2021-02-21 12:06:54.000 052 14265.63 426.56 54543.46 88888.00 2021-02-21 12:06:55.000 052 14265.73 426.66 54543.26 88888.00 2021-02-21 12:06:56.000 052 14265.97 426.53 54543.42 88888.00 2021-02-21 12:06:57.000 052 14266.15 426.59 54543.48 88888.00 2021-02-21 12:06:58.000 052 14266.51 426.31 54543.71 88888.00 2021-02-21 12:06:59.000 052 14266.61 426.45 54543.49 88888.00 2021-02-21 12:07:00.000 052 14266.80 426.44 54543.82 88888.00 2021-02-21 12:07:01.000 052 14269.21 428.87 54541.01 88888.00 2021-02-21 12:07:02.000 052 14266.87 425.98 54543.58 88888.00 2021-02-21 12:07:03.000 052 14267.00 425.87 54543.10 88888.00 2021-02-21 12:07:04.000 052 14267.20 425.79 54543.52 88888.00 2021-02-21 12:07:05.000 052 14267.10 425.76 54543.65 88888.00 2021-02-21 12:07:06.000 052 14267.04 425.74 54543.77 88888.00 2021-02-21 12:07:07.000 052 14269.82 428.14 54541.43 88888.00 2021-02-21 12:07:08.000 052 14267.03 425.55 54543.29 88888.00 2021-02-21 12:07:09.000 052 14266.88 425.30 54543.60 88888.00 2021-02-21 12:07:10.000 052 14266.80 425.87 54543.95 88888.00 2021-02-21 12:07:11.000 052 14267.44 425.43 54540.16 88888.00 2021-02-21 12:07:12.000 052 14269.65 428.02 54541.50 88888.00 2021-02-21 12:07:13.000 052 14267.32 425.52 54544.08 88888.00 2021-02-21 12:07:14.000 052 14267.37 425.71 54544.02 88888.00 2021-02-21 12:07:15.000 052 14267.72 425.88 54544.13 88888.00 2021-02-21 12:07:16.000 052 14267.31 426.10 54544.36 88888.00 2021-02-21 12:07:17.000 052 14267.36 426.09 54544.41 88888.00 2021-02-21 12:07:18.000 052 14269.36 428.56 54541.89 88888.00 2021-02-21 12:07:19.000 052 14266.84 426.10 54544.43 88888.00 2021-02-21 12:07:20.000 052 14266.74 426.00 54544.47 88888.00 2021-02-21 12:07:21.000 052 14265.86 426.09 54544.68 88888.00 2021-02-21 12:07:22.000 052 14265.76 425.79 54544.57 88888.00 2021-02-21 12:07:23.000 052 14265.62 425.73 54544.60 88888.00 2021-02-21 12:07:24.000 052 14265.77 426.19 54544.73 88888.00 2021-02-21 12:07:25.000 052 14265.88 426.30 54544.72 88888.00 2021-02-21 12:07:26.000 052 14265.66 426.25 54544.91 88888.00 2021-02-21 12:07:27.000 052 14265.74 426.64 54545.04 88888.00 2021-02-21 12:07:28.000 052 14265.88 426.42 54544.88 88888.00 2021-02-21 12:07:29.000 052 14266.07 427.00 54545.13 88888.00 2021-02-21 12:07:30.000 052 14266.34 427.15 54545.19 88888.00 2021-02-21 12:07:31.000 052 14266.65 427.36 54545.35 88888.00 2021-02-21 12:07:32.000 052 14266.74 427.92 54545.42 88888.00 2021-02-21 12:07:33.000 052 14266.57 428.22 54545.35 88888.00 2021-02-21 12:07:34.000 052 14266.73 428.63 54545.56 88888.00 2021-02-21 12:07:35.000 052 14266.80 428.88 54545.64 88888.00 2021-02-21 12:07:36.000 052 14267.11 429.25 54545.67 88888.00 2021-02-21 12:07:37.000 052 14267.43 429.55 54545.71 88888.00 2021-02-21 12:07:38.000 052 14266.95 429.67 54545.93 88888.00 2021-02-21 12:07:39.000 052 14267.02 430.73 54545.92 88888.00 2021-02-21 12:07:40.000 052 14267.05 430.55 54546.13 88888.00 2021-02-21 12:07:41.000 052 14267.07 430.87 54546.44 88888.00 2021-02-21 12:07:42.000 052 14269.46 432.05 54543.88 88888.00 2021-02-21 12:07:43.000 052 14266.76 431.58 54546.54 88888.00 2021-02-21 12:07:44.000 052 14267.06 431.56 54546.74 88888.00 2021-02-21 12:07:45.000 052 14267.54 431.84 54546.80 88888.00 2021-02-21 12:07:46.000 052 14267.73 431.88 54547.10 88888.00 2021-02-21 12:07:47.000 052 14268.15 431.86 54547.13 88888.00 2021-02-21 12:07:48.000 052 14270.40 434.40 54544.75 88888.00 2021-02-21 12:07:49.000 052 14268.08 432.11 54547.37 88888.00 2021-02-21 12:07:50.000 052 14268.32 432.19 54547.47 88888.00 2021-02-21 12:07:51.000 052 14268.39 432.36 54547.79 88888.00 2021-02-21 12:07:52.000 052 14268.65 432.01 54547.48 88888.00 2021-02-21 12:07:53.000 052 14268.63 432.86 54547.84 88888.00 2021-02-21 12:07:54.000 052 14269.03 432.71 54547.87 88888.00 2021-02-21 12:07:55.000 052 14268.89 433.10 54547.93 88888.00 2021-02-21 12:07:56.000 052 14268.59 432.89 54548.25 88888.00 2021-02-21 12:07:57.000 052 14268.58 433.50 54548.20 88888.00 2021-02-21 12:07:58.000 052 14269.17 433.33 54548.37 88888.00 2021-02-21 12:07:59.000 052 14272.37 436.10 54545.74 88888.00 2021-02-21 12:08:00.000 052 14269.87 433.83 54548.41 88888.00 2021-02-21 12:08:01.000 052 14270.03 434.11 54548.54 88888.00 2021-02-21 12:08:02.000 052 14270.28 434.41 54548.32 88888.00 2021-02-21 12:08:03.000 052 14269.93 434.41 54548.75 88888.00 2021-02-21 12:08:04.000 052 14269.66 434.61 54548.53 88888.00 2021-02-21 12:08:05.000 052 14271.95 437.13 54545.99 88888.00 2021-02-21 12:08:06.000 052 14269.36 434.82 54548.67 88888.00 2021-02-21 12:08:07.000 052 14269.13 434.32 54548.83 88888.00 2021-02-21 12:08:08.000 052 14269.25 434.25 54548.94 88888.00 2021-02-21 12:08:09.000 052 14269.29 434.11 54548.64 88888.00 2021-02-21 12:08:10.000 052 14269.58 434.59 54548.67 88888.00 2021-02-21 12:08:11.000 052 14269.65 433.99 54548.74 88888.00 2021-02-21 12:08:12.000 052 14269.90 433.90 54548.71 88888.00 2021-02-21 12:08:13.000 052 14269.85 433.84 54548.15 88888.00 2021-02-21 12:08:14.000 052 14270.20 434.00 54548.45 88888.00 2021-02-21 12:08:15.000 052 14270.24 434.10 54548.62 88888.00 2021-02-21 12:08:16.000 052 14270.45 434.40 54548.63 88888.00 2021-02-21 12:08:17.000 052 14270.42 434.36 54548.52 88888.00 2021-02-21 12:08:18.000 052 14270.28 434.48 54547.91 88888.00 2021-02-21 12:08:19.000 052 14272.47 437.04 54547.18 88888.00 2021-02-21 12:08:20.000 052 14269.90 434.33 54548.45 88888.00 2021-02-21 12:08:21.000 052 14269.65 434.28 54548.45 88888.00 2021-02-21 12:08:22.000 052 14269.28 433.89 54548.12 88888.00 2021-02-21 12:08:23.000 052 14269.01 433.99 54548.50 88888.00 2021-02-21 12:08:24.000 052 14268.91 433.81 54548.29 88888.00 2021-02-21 12:08:25.000 052 14268.83 434.05 54548.21 88888.00 2021-02-21 12:08:26.000 052 14268.82 433.52 54548.28 88888.00 2021-02-21 12:08:27.000 052 14268.77 433.12 54548.24 88888.00 2021-02-21 12:08:28.000 052 14268.21 433.36 54548.34 88888.00 2021-02-21 12:08:29.000 052 14270.66 435.64 54545.66 88888.00 2021-02-21 12:08:30.000 052 14268.86 433.44 54547.99 88888.00 2021-02-21 12:08:31.000 052 14268.76 433.52 54548.03 88888.00 2021-02-21 12:08:32.000 052 14268.96 433.64 54547.90 88888.00 2021-02-21 12:08:33.000 052 14268.61 434.21 54548.01 88888.00 2021-02-21 12:08:34.000 052 14268.77 434.01 54547.87 88888.00 2021-02-21 12:08:35.000 052 14271.47 436.25 54544.66 88888.00 2021-02-21 12:08:36.000 052 14268.85 433.75 54547.72 88888.00 2021-02-21 12:08:37.000 052 14269.15 433.99 54547.35 88888.00 2021-02-21 12:08:38.000 052 14268.66 433.77 54547.63 88888.00 2021-02-21 12:08:39.000 052 14268.71 434.12 54547.48 88888.00 2021-02-21 12:08:40.000 052 14268.83 433.95 54547.24 88888.00 2021-02-21 12:08:41.000 052 14268.52 433.49 54547.16 88888.00 2021-02-21 12:08:42.000 052 14268.15 433.48 54547.19 88888.00 2021-02-21 12:08:43.000 052 14268.08 433.49 54547.18 88888.00 2021-02-21 12:08:44.000 052 14268.02 433.85 54546.85 88888.00 2021-02-21 12:08:45.000 052 14268.39 434.22 54546.73 88888.00 2021-02-21 12:08:46.000 052 14268.05 434.13 54546.79 88888.00 2021-02-21 12:08:47.000 052 14267.64 433.93 54542.92 88888.00 2021-02-21 12:08:48.000 052 14269.78 436.36 54545.36 88888.00 2021-02-21 12:08:49.000 052 14267.15 433.83 54546.11 88888.00 2021-02-21 12:08:50.000 052 14267.50 433.58 54545.59 88888.00 2021-02-21 12:08:51.000 052 14266.87 433.43 54546.32 88888.00 2021-02-21 12:08:52.000 052 14266.69 433.27 54546.21 88888.00 2021-02-21 12:08:53.000 052 14268.82 436.03 54543.21 88888.00 2021-02-21 12:08:54.000 052 14265.81 433.01 54545.66 88888.00 2021-02-21 12:08:55.000 052 14265.34 432.96 54544.88 88888.00 2021-02-21 12:08:56.000 052 14264.74 433.01 54545.24 88888.00 2021-02-21 12:08:57.000 052 14264.53 432.98 54544.93 88888.00 2021-02-21 12:08:58.000 052 14264.67 433.19 54544.91 88888.00 2021-02-21 12:08:59.000 052 14264.89 433.20 54544.52 88888.00 2021-02-21 12:09:00.000 052 14265.69 433.22 54544.34 88888.00 2021-02-21 12:09:01.000 052 14265.31 433.21 54544.18 88888.00 2021-02-21 12:09:02.000 052 14265.09 433.42 54544.22 88888.00 2021-02-21 12:09:03.000 052 14264.50 433.17 54544.04 88888.00 2021-02-21 12:09:04.000 052 14264.24 433.01 54543.86 88888.00 2021-02-21 12:09:05.000 052 14263.99 432.64 54543.65 88888.00 2021-02-21 12:09:06.000 052 14263.68 432.63 54543.48 88888.00 2021-02-21 12:09:07.000 052 14263.54 432.39 54543.37 88888.00 2021-02-21 12:09:08.000 052 14263.11 431.75 54543.12 88888.00 2021-02-21 12:09:09.000 052 14263.11 431.72 54543.02 88888.00 2021-02-21 12:09:10.000 052 14263.19 431.63 54542.65 88888.00 2021-02-21 12:09:11.000 052 14263.25 431.33 54542.44 88888.00 2021-02-21 12:09:12.000 052 14263.81 431.50 54542.36 88888.00 2021-02-21 12:09:13.000 052 14263.59 431.08 54542.36 88888.00 2021-02-21 12:09:14.000 052 14264.05 431.10 54542.39 88888.00 2021-02-21 12:09:15.000 052 14264.15 431.25 54542.11 88888.00 2021-02-21 12:09:16.000 052 14264.27 431.28 54542.02 88888.00 2021-02-21 12:09:17.000 052 14264.50 430.92 54541.80 88888.00 2021-02-21 12:09:18.000 052 14267.49 432.57 54539.35 88888.00 2021-02-21 12:09:19.000 052 14264.75 431.62 54541.70 88888.00 2021-02-21 12:09:20.000 052 14264.60 431.35 54541.55 88888.00 2021-02-21 12:09:21.000 052 14264.22 431.79 54541.69 88888.00 2021-02-21 12:09:22.000 052 14263.55 431.53 54541.42 88888.00 2021-02-21 12:09:23.000 052 14263.30 431.52 54541.46 88888.00 2021-02-21 12:09:24.000 052 14265.51 434.11 54538.89 88888.00 2021-02-21 12:09:25.000 052 14262.81 431.63 54541.10 88888.00 2021-02-21 12:09:26.000 052 14263.14 431.63 54541.09 88888.00 2021-02-21 12:09:27.000 052 14262.99 431.52 54541.16 88888.00 2021-02-21 12:09:28.000 052 14262.95 431.61 54541.14 88888.00 2021-02-21 12:09:29.000 052 14263.05 432.07 54541.07 88888.00 2021-02-21 12:09:30.000 052 14262.92 431.91 54540.37 88888.00 2021-02-21 12:09:31.000 052 14262.48 431.75 54540.75 88888.00 2021-02-21 12:09:32.000 052 14262.21 431.49 54541.08 88888.00 2021-02-21 12:09:33.000 052 14262.04 431.10 54540.65 88888.00 2021-02-21 12:09:34.000 052 14262.16 431.37 54540.44 88888.00 2021-02-21 12:09:35.000 052 14261.80 430.99 54540.34 88888.00 2021-02-21 12:09:36.000 052 14261.89 431.02 54540.05 88888.00 2021-02-21 12:09:37.000 052 14261.95 431.12 54540.09 88888.00 2021-02-21 12:09:38.000 052 14265.53 434.69 54537.55 88888.00 2021-02-21 12:09:39.000 052 14262.89 434.11 54540.06 88888.00 2021-02-21 12:09:40.000 052 14261.47 431.31 54539.87 88888.00 2021-02-21 12:09:41.000 052 14261.17 431.38 54539.51 88888.00 2021-02-21 12:09:42.000 052 14261.45 431.44 54539.73 88888.00 2021-02-21 12:09:43.000 052 14260.78 431.52 54539.56 88888.00 2021-02-21 12:09:44.000 052 14263.57 433.91 54536.91 88888.00 2021-02-21 12:09:45.000 052 14260.82 431.35 54539.53 88888.00 2021-02-21 12:09:46.000 052 14260.96 431.56 54539.34 88888.00 2021-02-21 12:09:47.000 052 14261.32 431.67 54539.12 88888.00 2021-02-21 12:09:48.000 052 14261.25 431.91 54538.93 88888.00 2021-02-21 12:09:49.000 052 14261.36 431.61 54539.01 88888.00 2021-02-21 12:09:50.000 052 14261.54 431.60 54539.04 88888.00 2021-02-21 12:09:51.000 052 14261.90 431.94 54538.99 88888.00 2021-02-21 12:09:52.000 052 14262.69 431.60 54538.77 88888.00 2021-02-21 12:09:53.000 052 14262.67 431.89 54538.68 88888.00 2021-02-21 12:09:54.000 052 14262.96 431.50 54538.72 88888.00 2021-02-21 12:09:55.000 052 14263.05 431.51 54538.79 88888.00 2021-02-21 12:09:56.000 052 14263.60 431.90 54538.41 88888.00 2021-02-21 12:09:57.000 052 14264.35 432.07 54538.49 88888.00 2021-02-21 12:09:58.000 052 14264.20 431.69 54538.55 88888.00 2021-02-21 12:09:59.000 052 14264.73 431.89 54538.66 88888.00 2021-02-21 12:10:00.000 052 14265.00 432.03 54538.71 88888.00 2021-02-21 12:10:01.000 052 14265.62 432.10 54538.52 88888.00 2021-02-21 12:10:02.000 052 14265.27 432.12 54538.72 88888.00 2021-02-21 12:10:03.000 052 14265.52 432.43 54538.62 88888.00 2021-02-21 12:10:04.000 052 14265.61 432.45 54538.47 88888.00 2021-02-21 12:10:05.000 052 14264.93 432.21 54538.99 88888.00 2021-02-21 12:10:06.000 052 14264.72 432.19 54538.87 88888.00 2021-02-21 12:10:07.000 052 14267.19 434.80 54536.41 88888.00 2021-02-21 12:10:08.000 052 14264.53 432.07 54539.01 88888.00 2021-02-21 12:10:09.000 052 14266.50 434.58 54536.54 88888.00 2021-02-21 12:10:10.000 052 14263.75 431.94 54539.11 88888.00 2021-02-21 12:10:11.000 052 14263.21 432.00 54538.99 88888.00 2021-02-21 12:10:12.000 052 14262.66 431.35 54538.98 88888.00 2021-02-21 12:10:13.000 052 14261.27 430.86 54538.97 88888.00 2021-02-21 12:10:14.000 052 14260.62 430.37 54538.86 88888.00 2021-02-21 12:10:15.000 052 14262.55 432.43 54536.21 88888.00 2021-02-21 12:10:16.000 052 14259.76 429.67 54538.43 88888.00 2021-02-21 12:10:17.000 052 14258.83 429.72 54538.60 88888.00 2021-02-21 12:10:18.000 052 14258.51 429.18 54538.62 88888.00 2021-02-21 12:10:19.000 052 14257.84 428.90 54538.23 88888.00 2021-02-21 12:10:20.000 052 14257.47 428.70 54538.17 88888.00 2021-02-21 12:10:21.000 052 14257.25 428.42 54538.30 88888.00 2021-02-21 12:10:22.000 052 14257.09 428.61 54537.71 88888.00 2021-02-21 12:10:23.000 052 14257.06 428.26 54538.24 88888.00 2021-02-21 12:10:24.000 052 14257.14 428.18 54538.13 88888.00 2021-02-21 12:10:25.000 052 14257.15 428.07 54538.06 88888.00 2021-02-21 12:10:26.000 052 14257.50 427.90 54536.18 88888.00 2021-02-21 12:10:27.000 052 14260.11 430.37 54535.41 88888.00 2021-02-21 12:10:28.000 052 14258.08 427.61 54537.86 88888.00 2021-02-21 12:10:29.000 052 14258.19 427.55 54537.63 88888.00 2021-02-21 12:10:30.000 052 14258.79 427.24 54537.81 88888.00 2021-02-21 12:10:31.000 052 14259.54 427.70 54537.69 88888.00 2021-02-21 12:10:32.000 052 14260.48 427.42 54537.91 88888.00 2021-02-21 12:10:33.000 052 14263.86 430.12 54535.51 88888.00 2021-02-21 12:10:34.000 052 14261.90 428.30 54536.68 88888.00 2021-02-21 12:10:35.000 052 14264.30 430.81 54538.17 88888.00 2021-02-21 12:10:36.000 052 14261.77 428.39 54538.12 88888.00 2021-02-21 12:10:37.000 052 14261.85 428.53 54537.99 88888.00 2021-02-21 12:10:38.000 052 14261.71 428.70 54538.05 88888.00 2021-02-21 12:10:39.000 052 14261.50 428.65 54537.95 88888.00 2021-02-21 12:10:40.000 052 14263.51 430.82 54535.69 88888.00 2021-02-21 12:10:41.000 052 14260.86 428.32 54538.17 88888.00 2021-02-21 12:10:42.000 052 14260.75 427.87 54538.10 88888.00 2021-02-21 12:10:43.000 052 14260.59 428.03 54538.13 88888.00 2021-02-21 12:10:44.000 052 14260.64 427.68 54537.93 88888.00 2021-02-21 12:10:45.000 052 14260.91 427.66 54538.03 88888.00 2021-02-21 12:10:46.000 052 14261.45 428.00 54537.70 88888.00 2021-02-21 12:10:47.000 052 14261.96 427.78 54537.74 88888.00 2021-02-21 12:10:48.000 052 14262.23 427.86 54537.75 88888.00 2021-02-21 12:10:49.000 052 14262.28 428.27 54537.77 88888.00 2021-02-21 12:10:50.000 052 14265.03 430.68 54535.22 88888.00 2021-02-21 12:10:51.000 052 14262.21 428.36 54537.76 88888.00 2021-02-21 12:10:52.000 052 14262.28 428.15 54537.64 88888.00 2021-02-21 12:10:53.000 052 14262.58 428.57 54537.71 88888.00 2021-02-21 12:10:54.000 052 14262.99 429.02 54537.70 88888.00 2021-02-21 12:10:55.000 052 14262.99 429.12 54537.86 88888.00 2021-02-21 12:10:56.000 052 14263.42 429.60 54537.77 88888.00 2021-02-21 12:10:57.000 052 14263.55 430.10 54537.43 88888.00 2021-02-21 12:10:58.000 052 14263.36 430.48 54537.99 88888.00 2021-02-21 12:10:59.000 052 14263.30 430.70 54538.00 88888.00 2021-02-21 12:11:00.000 052 14265.39 432.88 54535.60 88888.00 2021-02-21 12:11:01.000 052 14262.73 430.64 54538.23 88888.00 2021-02-21 12:11:02.000 052 14262.62 430.32 54538.22 88888.00 2021-02-21 12:11:03.000 052 14262.48 430.67 54538.39 88888.00 2021-02-21 12:11:04.000 052 14262.86 430.43 54538.49 88888.00 2021-02-21 12:11:05.000 052 14263.08 430.37 54538.49 88888.00 2021-02-21 12:11:06.000 052 14265.70 432.94 54535.99 88888.00 2021-02-21 12:11:07.000 052 14263.36 430.56 54538.98 88888.00 2021-02-21 12:11:08.000 052 14262.82 431.01 54538.81 88888.00 2021-02-21 12:11:09.000 052 14262.35 431.31 54538.93 88888.00 2021-02-21 12:11:10.000 052 14261.89 430.88 54539.03 88888.00 2021-02-21 12:11:11.000 052 14261.72 431.05 54539.01 88888.00 2021-02-21 12:11:12.000 052 14261.32 430.62 54539.04 88888.00 2021-02-21 12:11:13.000 052 14260.78 430.57 54538.99 88888.00 2021-02-21 12:11:14.000 052 14260.27 431.12 54539.12 88888.00 2021-02-21 12:11:15.000 052 14260.07 430.73 54539.12 88888.00 2021-02-21 12:11:16.000 052 14259.75 430.89 54538.99 88888.00 2021-02-21 12:11:17.000 052 14260.05 430.46 54538.87 88888.00 2021-02-21 12:11:18.000 052 14263.44 430.67 54535.03 88888.00 2021-02-21 12:11:19.000 052 14263.26 432.94 54537.61 88888.00 2021-02-21 12:11:20.000 052 14260.58 430.57 54538.62 88888.00 2021-02-21 12:11:21.000 052 14260.35 430.57 54538.51 88888.00 2021-02-21 12:11:22.000 052 14260.00 430.47 54538.61 88888.00 2021-02-21 12:11:23.000 052 14260.45 430.42 54538.78 88888.00 2021-02-21 12:11:24.000 052 14262.73 433.04 54536.10 88888.00 2021-02-21 12:11:25.000 052 14260.32 430.07 54538.29 88888.00 2021-02-21 12:11:26.000 052 14260.33 430.46 54538.27 88888.00 2021-02-21 12:11:27.000 052 14260.47 430.20 54538.71 88888.00 2021-02-21 12:11:28.000 052 14261.08 430.24 54538.31 88888.00 2021-02-21 12:11:29.000 052 14261.22 430.33 54538.13 88888.00 2021-02-21 12:11:30.000 052 14261.10 430.23 54538.11 88888.00 2021-02-21 12:11:31.000 052 14261.33 430.45 54538.09 88888.00 2021-02-21 12:11:32.000 052 14261.41 430.51 54537.91 88888.00 2021-02-21 12:11:33.000 052 14261.35 430.54 54537.67 88888.00 2021-02-21 12:11:34.000 052 14261.46 430.95 54537.80 88888.00 2021-02-21 12:11:35.000 052 14261.18 430.56 54537.95 88888.00 2021-02-21 12:11:36.000 052 14261.33 430.23 54535.29 88888.00 2021-02-21 12:11:37.000 052 14262.84 432.76 54537.79 88888.00 2021-02-21 12:11:38.000 052 14260.97 430.13 54537.79 88888.00 2021-02-21 12:11:39.000 052 14260.71 430.25 54537.66 88888.00 2021-02-21 12:11:40.000 052 14260.40 430.07 54537.83 88888.00 2021-02-21 12:11:41.000 052 14260.35 429.73 54537.52 88888.00 2021-02-21 12:11:42.000 052 14260.65 429.80 54537.51 88888.00 2021-02-21 12:11:43.000 052 14260.43 429.86 54537.50 88888.00 2021-02-21 12:11:44.000 052 14260.11 430.68 54537.09 88888.00 2021-02-21 12:11:45.000 052 14259.90 430.31 54537.39 88888.00 2021-02-21 12:11:46.000 052 14259.90 430.67 54537.35 88888.00 2021-02-21 12:11:47.000 052 14259.76 430.56 54536.91 88888.00 2021-02-21 12:11:48.000 052 14259.76 430.83 54537.42 88888.00 2021-02-21 12:11:49.000 052 14259.70 431.10 54537.06 88888.00 2021-02-21 12:11:50.000 052 14259.27 431.24 54537.34 88888.00 2021-02-21 12:11:51.000 052 14259.30 431.61 54537.34 88888.00 2021-02-21 12:11:52.000 052 14261.85 433.76 54534.73 88888.00 2021-02-21 12:11:53.000 052 14259.08 431.31 54536.87 88888.00 2021-02-21 12:11:54.000 052 14259.20 431.14 54537.11 88888.00 2021-02-21 12:11:55.000 052 14259.20 431.54 54537.33 88888.00 2021-02-21 12:11:56.000 052 14259.36 431.82 54537.16 88888.00 2021-02-21 12:11:57.000 052 14259.08 431.35 54537.15 88888.00 2021-02-21 12:11:58.000 052 14261.83 434.27 54534.71 88888.00 2021-02-21 12:11:59.000 052 14259.53 431.40 54536.91 88888.00 2021-02-21 12:12:00.000 052 14259.72 431.50 54537.27 88888.00 2021-02-21 12:12:01.000 052 14259.83 431.82 54537.31 88888.00 2021-02-21 12:12:02.000 052 14260.02 431.48 54537.34 88888.00 2021-02-21 12:12:03.000 052 14260.14 431.77 54537.34 88888.00 2021-02-21 12:12:04.000 052 14260.35 431.92 54537.39 88888.00 2021-02-21 12:12:05.000 052 14260.23 431.69 54537.35 88888.00 2021-02-21 12:12:06.000 052 14260.58 431.48 54537.28 88888.00 2021-02-21 12:12:07.000 052 14260.27 431.55 54537.61 88888.00 2021-02-21 12:12:08.000 052 14260.13 431.54 54537.51 88888.00 2021-02-21 12:12:09.000 052 14260.10 431.20 54537.01 88888.00 2021-02-21 12:12:10.000 052 14259.93 431.60 54537.59 88888.00 2021-02-21 12:12:11.000 052 14259.97 431.45 54537.29 88888.00 2021-02-21 12:12:12.000 052 14260.01 431.33 54537.66 88888.00 2021-02-21 12:12:13.000 052 14260.24 431.40 54537.52 88888.00 2021-02-21 12:12:14.000 052 14260.44 431.56 54537.48 88888.00 2021-02-21 12:12:15.000 052 14264.06 431.53 54534.27 88888.00 2021-02-21 12:12:16.000 052 14262.68 433.85 54537.47 88888.00 2021-02-21 12:12:17.000 052 14260.25 431.09 54537.61 88888.00 2021-02-21 12:12:18.000 052 14260.39 431.09 54537.80 88888.00 2021-02-21 12:12:19.000 052 14260.47 431.08 54537.51 88888.00 2021-02-21 12:12:20.000 052 14260.76 430.53 54537.68 88888.00 2021-02-21 12:12:21.000 052 14263.13 433.02 54535.15 88888.00 2021-02-21 12:12:22.000 052 14260.85 430.55 54537.67 88888.00 2021-02-21 12:12:23.000 052 14260.86 430.20 54537.36 88888.00 2021-02-21 12:12:24.000 052 14261.01 430.55 54537.48 88888.00 2021-02-21 12:12:25.000 052 14261.03 430.30 54537.45 88888.00 2021-02-21 12:12:26.000 052 14261.16 430.65 54537.59 88888.00 2021-02-21 12:12:27.000 052 14260.81 430.75 54537.56 88888.00 2021-02-21 12:12:28.000 052 14261.00 430.36 54537.49 88888.00 2021-02-21 12:12:29.000 052 14261.14 430.37 54537.56 88888.00 2021-02-21 12:12:30.000 052 14261.31 430.40 54537.66 88888.00 2021-02-21 12:12:31.000 052 14261.35 430.47 54537.37 88888.00 2021-02-21 12:12:32.000 052 14261.38 430.52 54537.52 88888.00 2021-02-21 12:12:33.000 052 14261.48 431.06 54537.65 88888.00 2021-02-21 12:12:34.000 052 14261.62 430.56 54537.46 88888.00 2021-02-21 12:12:35.000 052 14261.50 430.66 54537.36 88888.00 2021-02-21 12:12:36.000 052 14261.28 430.57 54537.72 88888.00 2021-02-21 12:12:37.000 052 14261.28 430.25 54537.63 88888.00 2021-02-21 12:12:38.000 052 14261.26 429.92 54537.63 88888.00 2021-02-21 12:12:39.000 052 14261.47 430.55 54537.56 88888.00 2021-02-21 12:12:40.000 052 14261.75 429.88 54537.73 88888.00 2021-02-21 12:12:41.000 052 14261.63 429.95 54537.60 88888.00 2021-02-21 12:12:42.000 052 14261.91 429.83 54537.82 88888.00 2021-02-21 12:12:43.000 052 14262.24 430.20 54537.68 88888.00 2021-02-21 12:12:44.000 052 14262.59 430.66 54537.14 88888.00 2021-02-21 12:12:45.000 052 14262.55 430.86 54537.74 88888.00 2021-02-21 12:12:46.000 052 14264.92 432.90 54535.21 88888.00 2021-02-21 12:12:47.000 052 14262.31 430.29 54537.54 88888.00 2021-02-21 12:12:48.000 052 14261.60 430.42 54537.81 88888.00 2021-02-21 12:12:49.000 052 14261.31 431.06 54537.72 88888.00 2021-02-21 12:12:50.000 052 14260.90 430.42 54537.89 88888.00 2021-02-21 12:12:51.000 052 14260.21 430.19 54537.78 88888.00 2021-02-21 12:12:52.000 052 14262.62 432.89 54535.09 88888.00 2021-02-21 12:12:53.000 052 14259.74 430.08 54537.62 88888.00 2021-02-21 12:12:54.000 052 14259.48 430.33 54537.73 88888.00 2021-02-21 12:12:55.000 052 14259.15 430.17 54537.48 88888.00 2021-02-21 12:12:56.000 052 14259.23 429.54 54537.33 88888.00 2021-02-21 12:12:57.000 052 14258.70 429.92 54537.50 88888.00 2021-02-21 12:12:58.000 052 14259.17 429.83 54537.36 88888.00 2021-02-21 12:12:59.000 052 14259.16 429.70 54537.15 88888.00 2021-02-21 12:13:00.000 052 14259.01 430.07 54537.10 88888.00 2021-02-21 12:13:01.000 052 14259.43 429.93 54536.63 88888.00 2021-02-21 12:13:02.000 052 14259.17 430.11 54537.13 88888.00 2021-02-21 12:13:03.000 052 14259.33 430.34 54536.91 88888.00 2021-02-21 12:13:04.000 052 14262.66 430.40 54534.27 88888.00 2021-02-21 12:13:05.000 052 14260.16 432.83 54536.77 88888.00 2021-02-21 12:13:06.000 052 14258.94 430.19 54536.61 88888.00 2021-02-21 12:13:07.000 052 14258.94 430.11 54536.57 88888.00 2021-02-21 12:13:08.000 052 14259.20 430.28 54536.60 88888.00 2021-02-21 12:13:09.000 052 14259.77 429.99 54536.30 88888.00 2021-02-21 12:13:10.000 052 14262.10 432.61 54533.83 88888.00 2021-02-21 12:13:11.000 052 14259.86 430.35 54536.01 88888.00 2021-02-21 12:13:12.000 052 14259.85 430.53 54536.41 88888.00 2021-02-21 12:13:13.000 052 14259.84 430.65 54536.17 88888.00 2021-02-21 12:13:14.000 052 14259.77 431.06 54536.13 88888.00 2021-02-21 12:13:15.000 052 14259.40 431.44 54536.19 88888.00 2021-02-21 12:13:16.000 052 14259.09 431.25 54536.12 88888.00 2021-02-21 12:13:17.000 052 14259.27 431.40 54535.96 88888.00 2021-02-21 12:13:18.000 052 14258.77 431.45 54535.88 88888.00 2021-02-21 12:13:19.000 052 14258.69 430.99 54535.84 88888.00 2021-02-21 12:13:20.000 052 14258.96 431.13 54535.83 88888.00 2021-02-21 12:13:21.000 052 14259.04 431.61 54535.89 88888.00 2021-02-21 12:13:22.000 052 14259.10 431.25 54533.13 88888.00 2021-02-21 12:13:23.000 052 14260.87 433.58 54535.69 88888.00 2021-02-21 12:13:24.000 052 14259.43 431.19 54535.76 88888.00 2021-02-21 12:13:25.000 052 14259.69 431.08 54535.85 88888.00 2021-02-21 12:13:26.000 052 14259.61 431.51 54535.75 88888.00 2021-02-21 12:13:27.000 052 14258.95 431.47 54535.88 88888.00 2021-02-21 12:13:28.000 052 14259.28 431.11 54535.71 88888.00 2021-02-21 12:13:29.000 052 14258.77 431.32 54535.73 88888.00 2021-02-21 12:13:30.000 052 14258.44 431.55 54535.75 88888.00 2021-02-21 12:13:31.000 052 14258.46 431.27 54535.69 88888.00 2021-02-21 12:13:32.000 052 14257.72 431.34 54535.78 88888.00 2021-02-21 12:13:33.000 052 14257.35 431.38 54535.78 88888.00 2021-02-21 12:13:34.000 052 14257.40 431.08 54535.08 88888.00 2021-02-21 12:13:35.000 052 14257.37 431.23 54535.85 88888.00 2021-02-21 12:13:36.000 052 14257.31 430.86 54535.74 88888.00 2021-02-21 12:13:37.000 052 14257.31 430.56 54535.79 88888.00 2021-02-21 12:13:38.000 052 14259.69 433.10 54532.81 88888.00 2021-02-21 12:13:39.000 052 14257.05 430.56 54535.42 88888.00 2021-02-21 12:13:40.000 052 14257.09 430.91 54535.54 88888.00 2021-02-21 12:13:41.000 052 14256.74 430.85 54535.45 88888.00 2021-02-21 12:13:42.000 052 14256.35 430.49 54535.49 88888.00 2021-02-21 12:13:43.000 052 14256.09 430.36 54535.39 88888.00 2021-02-21 12:13:44.000 052 14258.49 432.87 54532.88 88888.00 2021-02-21 12:13:45.000 052 14255.99 430.01 54535.38 88888.00 2021-02-21 12:13:46.000 052 14255.88 429.99 54535.39 88888.00 2021-02-21 12:13:47.000 052 14255.67 429.80 54535.30 88888.00 2021-02-21 12:13:48.000 052 14255.68 429.97 54535.32 88888.00 2021-02-21 12:13:49.000 052 14255.71 429.61 54534.63 88888.00 2021-02-21 12:13:50.000 052 14255.42 429.60 54534.97 88888.00 2021-02-21 12:13:51.000 052 14255.30 429.87 54534.99 88888.00 2021-02-21 12:13:52.000 052 14256.57 429.40 54531.14 88888.00 2021-02-21 12:13:53.000 052 14257.46 431.63 54532.39 88888.00 2021-02-21 12:13:54.000 052 14254.99 428.91 54534.72 88888.00 2021-02-21 12:13:55.000 052 14254.97 429.22 54534.92 88888.00 2021-02-21 12:13:56.000 052 14255.44 429.11 54534.34 88888.00 2021-02-21 12:13:57.000 052 14255.10 429.47 54534.65 88888.00 2021-02-21 12:13:58.000 052 14255.26 429.15 54534.40 88888.00 2021-02-21 12:13:59.000 052 14258.17 431.64 54531.82 88888.00 2021-02-21 12:14:00.000 052 14256.00 429.14 54534.41 88888.00 2021-02-21 12:14:01.000 052 14256.24 428.98 54534.45 88888.00 2021-02-21 12:14:02.000 052 14256.50 429.17 54534.46 88888.00 2021-02-21 12:14:03.000 052 14256.65 429.68 54534.53 88888.00 2021-02-21 12:14:04.000 052 14256.93 429.93 54534.46 88888.00 2021-02-21 12:14:05.000 052 14256.73 429.67 54534.60 88888.00 2021-02-21 12:14:06.000 052 14256.58 429.76 54534.62 88888.00 2021-02-21 12:14:07.000 052 14256.53 429.87 54534.77 88888.00 2021-02-21 12:14:08.000 052 14256.79 429.79 54534.85 88888.00 2021-02-21 12:14:09.000 052 14256.34 429.69 54534.66 88888.00 2021-02-21 12:14:10.000 052 14256.11 429.81 54534.92 88888.00 2021-02-21 12:14:11.000 052 14256.44 429.95 54534.77 88888.00 2021-02-21 12:14:12.000 052 14255.78 429.80 54535.04 88888.00 2021-02-21 12:14:13.000 052 14255.94 429.91 54535.01 88888.00 2021-02-21 12:14:14.000 052 14255.41 429.85 54534.83 88888.00 2021-02-21 12:14:15.000 052 14255.31 430.32 54535.01 88888.00 2021-02-21 12:14:16.000 052 14255.12 429.79 54535.02 88888.00 2021-02-21 12:14:17.000 052 14255.45 429.53 54535.06 88888.00 2021-02-21 12:14:18.000 052 14255.27 429.70 54534.78 88888.00 2021-02-21 12:14:19.000 052 14255.22 429.19 54534.94 88888.00 2021-02-21 12:14:20.000 052 14255.24 429.28 54535.14 88888.00 2021-02-21 12:14:21.000 052 14255.56 429.82 54535.15 88888.00 2021-02-21 12:14:22.000 052 14254.98 429.23 54535.08 88888.00 2021-02-21 12:14:23.000 052 14254.62 429.13 54535.25 88888.00 2021-02-21 12:14:24.000 052 14254.42 428.92 54534.93 88888.00 2021-02-21 12:14:25.000 052 14254.31 428.80 54535.28 88888.00 2021-02-21 12:14:26.000 052 14256.70 431.30 54532.66 88888.00 2021-02-21 12:14:27.000 052 14254.46 428.95 54535.34 88888.00 2021-02-21 12:14:28.000 052 14254.33 428.55 54535.22 88888.00 2021-02-21 12:14:29.000 052 14253.83 428.52 54535.40 88888.00 2021-02-21 12:14:30.000 052 14253.85 428.60 54535.45 88888.00 2021-02-21 12:14:31.000 052 14253.73 428.54 54535.40 88888.00 2021-02-21 12:14:32.000 052 14255.92 430.80 54532.92 88888.00 2021-02-21 12:14:33.000 052 14253.05 429.17 54535.48 88888.00 2021-02-21 12:14:34.000 052 14252.90 428.36 54535.38 88888.00 2021-02-21 12:14:35.000 052 14252.79 428.19 54535.12 88888.00 2021-02-21 12:14:36.000 052 14252.39 428.04 54534.97 88888.00 2021-02-21 12:14:37.000 052 14252.11 428.29 54535.02 88888.00 2021-02-21 12:14:38.000 052 14251.95 427.80 54534.97 88888.00 2021-02-21 12:14:39.000 052 14251.83 428.01 54535.15 88888.00 2021-02-21 12:14:40.000 052 14252.41 427.44 54534.72 88888.00 2021-02-21 12:14:41.000 052 14252.67 427.82 54534.46 88888.00 2021-02-21 12:14:42.000 052 14252.84 427.11 54534.58 88888.00 2021-02-21 12:14:43.000 052 14253.26 427.19 54534.50 88888.00 2021-02-21 12:14:44.000 052 14253.25 427.53 54534.44 88888.00 2021-02-21 12:14:45.000 052 14256.04 430.68 54531.86 88888.00 2021-02-21 12:14:46.000 052 14254.36 427.63 54534.17 88888.00 2021-02-21 12:14:47.000 052 14253.94 427.85 54534.33 88888.00 2021-02-21 12:14:48.000 052 14253.73 428.09 54534.31 88888.00 2021-02-21 12:14:49.000 052 14253.50 428.13 54534.29 88888.00 2021-02-21 12:14:50.000 052 14253.43 428.31 54534.12 88888.00 2021-02-21 12:14:51.000 052 14255.50 431.76 54531.58 88888.00 2021-02-21 12:14:52.000 052 14252.82 428.66 54533.79 88888.00 2021-02-21 12:14:53.000 052 14252.95 428.61 54533.95 88888.00 2021-02-21 12:14:54.000 052 14252.22 428.66 54533.83 88888.00 2021-02-21 12:14:55.000 052 14251.91 428.67 54533.80 88888.00 2021-02-21 12:14:56.000 052 14251.39 428.72 54533.64 88888.00 2021-02-21 12:14:57.000 052 14250.95 428.88 54533.36 88888.00 2021-02-21 12:14:58.000 052 14250.78 428.48 54533.47 88888.00 2021-02-21 12:14:59.000 052 14250.76 428.54 54533.27 88888.00 2021-02-21 12:15:00.000 052 14250.76 428.42 54533.19 88888.00 2021-02-21 12:15:01.000 052 14250.90 428.68 54533.01 88888.00 2021-02-21 12:15:02.000 052 14250.98 428.96 54531.85 88888.00 2021-02-21 12:15:03.000 052 14253.67 431.69 54532.26 88888.00 2021-02-21 12:15:04.000 052 14251.31 428.73 54532.79 88888.00 2021-02-21 12:15:05.000 052 14251.54 428.80 54532.84 88888.00 2021-02-21 12:15:06.000 052 14251.26 428.67 54532.49 88888.00 2021-02-21 12:15:07.000 052 14251.30 428.88 54532.32 88888.00 2021-02-21 12:15:08.000 052 14253.29 431.40 54530.15 88888.00 2021-02-21 12:15:09.000 052 14250.54 429.01 54532.69 88888.00 2021-02-21 12:15:10.000 052 14250.76 428.92 54532.45 88888.00 2021-02-21 12:15:11.000 052 14250.08 429.05 54532.31 88888.00 2021-02-21 12:15:12.000 052 14250.53 428.96 54532.44 88888.00 2021-02-21 12:15:13.000 052 14250.15 429.12 54532.25 88888.00 2021-02-21 12:15:14.000 052 14250.31 428.82 54532.47 88888.00 2021-02-21 12:15:15.000 052 14249.52 429.25 54532.50 88888.00 2021-02-21 12:15:16.000 052 14249.11 428.39 54531.93 88888.00 2021-02-21 12:15:17.000 052 14248.59 428.15 54532.13 88888.00 2021-02-21 12:15:18.000 052 14250.92 430.31 54529.44 88888.00 2021-02-21 12:15:19.000 052 14248.35 427.49 54531.90 88888.00 2021-02-21 12:15:20.000 052 14248.31 427.29 54531.63 88888.00 2021-02-21 12:15:21.000 052 14249.02 426.90 54531.50 88888.00 2021-02-21 12:15:22.000 052 14248.89 426.71 54531.43 88888.00 2021-02-21 12:15:23.000 052 14249.15 427.22 54531.46 88888.00 2021-02-21 12:15:24.000 052 14251.80 429.22 54528.70 88888.00 2021-02-21 12:15:25.000 052 14249.61 426.68 54530.73 88888.00 2021-02-21 12:15:26.000 052 14250.46 426.70 54530.87 88888.00 2021-02-21 12:15:27.000 052 14250.41 427.23 54530.68 88888.00 2021-02-21 12:15:28.000 052 14250.55 426.65 54530.74 88888.00 2021-02-21 12:15:29.000 052 14250.91 426.47 54530.81 88888.00 2021-02-21 12:15:30.000 052 14251.35 426.84 54530.50 88888.00 2021-02-21 12:15:31.000 052 14254.49 429.14 54528.17 88888.00 2021-02-21 12:15:32.000 052 14252.16 426.67 54530.56 88888.00 2021-02-21 12:15:33.000 052 14254.74 427.89 54528.18 88888.00 2021-02-21 12:15:34.000 052 14252.64 428.01 54530.86 88888.00 2021-02-21 12:15:35.000 052 14253.12 426.78 54530.72 88888.00 2021-02-21 12:15:36.000 052 14253.33 426.28 54530.72 88888.00 2021-02-21 12:15:37.000 052 14255.96 428.77 54528.01 88888.00 2021-02-21 12:15:38.000 052 14254.78 426.42 54527.97 88888.00 2021-02-21 12:15:39.000 052 14253.80 428.23 54530.96 88888.00 2021-02-21 12:15:40.000 052 14253.38 425.78 54530.83 88888.00 2021-02-21 12:15:41.000 052 14253.32 425.40 54530.76 88888.00 2021-02-21 12:15:42.000 052 14253.39 425.76 54531.01 88888.00 2021-02-21 12:15:43.000 052 14253.48 425.80 54530.82 88888.00 2021-02-21 12:15:44.000 052 14253.51 425.40 54531.05 88888.00 2021-02-21 12:15:45.000 052 14253.40 425.73 54530.83 88888.00 2021-02-21 12:15:46.000 052 14253.33 425.31 54530.79 88888.00 2021-02-21 12:15:47.000 052 14253.59 425.66 54531.07 88888.00 2021-02-21 12:15:48.000 052 14253.18 425.83 54531.07 88888.00 2021-02-21 12:15:49.000 052 14252.77 425.35 54531.12 88888.00 2021-02-21 12:15:50.000 052 14252.54 425.26 54531.11 88888.00 2021-02-21 12:15:51.000 052 14252.22 425.11 54531.18 88888.00 2021-02-21 12:15:52.000 052 14251.94 424.97 54531.04 88888.00 2021-02-21 12:15:53.000 052 14252.04 424.56 54531.24 88888.00 2021-02-21 12:15:54.000 052 14251.76 424.57 54531.34 88888.00 2021-02-21 12:15:55.000 052 14251.48 424.37 54531.03 88888.00 2021-02-21 12:15:56.000 052 14251.53 423.97 54530.80 88888.00 2021-02-21 12:15:57.000 052 14251.89 424.21 54531.33 88888.00 2021-02-21 12:15:58.000 052 14252.03 423.74 54531.26 88888.00 2021-02-21 12:15:59.000 052 14252.29 423.34 54531.31 88888.00 2021-02-21 12:16:00.000 052 14252.41 423.64 54531.33 88888.00 2021-02-21 12:16:01.000 052 14252.53 423.17 54531.36 88888.00 2021-02-21 12:16:02.000 052 14252.49 423.36 54531.36 88888.00 2021-02-21 12:16:03.000 052 14252.26 423.02 54531.31 88888.00 2021-02-21 12:16:04.000 052 14254.67 425.35 54528.76 88888.00 2021-02-21 12:16:05.000 052 14252.10 422.48 54531.50 88888.00 2021-02-21 12:16:06.000 052 14251.44 422.44 54531.11 88888.00 2021-02-21 12:16:07.000 052 14251.31 422.14 54531.31 88888.00 2021-02-21 12:16:08.000 052 14251.71 422.38 54531.33 88888.00 2021-02-21 12:16:09.000 052 14251.30 421.55 54531.29 88888.00 2021-02-21 12:16:10.000 052 14253.99 424.03 54528.61 88888.00 2021-02-21 12:16:11.000 052 14251.47 421.18 54531.10 88888.00 2021-02-21 12:16:12.000 052 14251.56 421.10 54530.83 88888.00 2021-02-21 12:16:13.000 052 14251.80 421.44 54531.10 88888.00 2021-02-21 12:16:14.000 052 14252.11 420.92 54531.12 88888.00 2021-02-21 12:16:15.000 052 14252.31 420.87 54531.06 88888.00 2021-02-21 12:16:16.000 052 14252.20 420.53 54530.84 88888.00 2021-02-21 12:16:17.000 052 14252.57 420.45 54531.07 88888.00 2021-02-21 12:16:18.000 052 14252.85 420.81 54530.42 88888.00 2021-02-21 12:16:19.000 052 14253.10 421.11 54530.78 88888.00 2021-02-21 12:16:20.000 052 14253.17 421.44 54530.85 88888.00 2021-02-21 12:16:21.000 052 14253.01 421.55 54530.87 88888.00 2021-02-21 12:16:22.000 052 14253.43 421.09 54530.72 88888.00 2021-02-21 12:16:23.000 052 14253.58 421.48 54530.80 88888.00 2021-02-21 12:16:24.000 052 14255.46 423.26 54528.30 88888.00 2021-02-21 12:16:25.000 052 14252.54 421.14 54530.68 88888.00 2021-02-21 12:16:26.000 052 14252.47 420.68 54530.87 88888.00 2021-02-21 12:16:27.000 052 14251.97 420.81 54530.43 88888.00 2021-02-21 12:16:28.000 052 14252.00 420.50 54530.66 88888.00 2021-02-21 12:16:29.000 052 14251.97 420.97 54530.68 88888.00 2021-02-21 12:16:30.000 052 14254.21 423.15 54527.99 88888.00 2021-02-21 12:16:31.000 052 14251.63 420.64 54530.44 88888.00 2021-02-21 12:16:32.000 052 14251.59 420.71 54530.53 88888.00 2021-02-21 12:16:33.000 052 14251.68 420.73 54530.48 88888.00 2021-02-21 12:16:34.000 052 14251.67 421.34 54530.55 88888.00 2021-02-21 12:16:35.000 052 14251.79 421.62 54530.51 88888.00 2021-02-21 12:16:36.000 052 14251.47 421.44 54530.46 88888.00 2021-02-21 12:16:37.000 052 14251.67 421.53 54530.44 88888.00 2021-02-21 12:16:38.000 052 14251.68 421.69 54530.37 88888.00 2021-02-21 12:16:39.000 052 14251.34 421.93 54530.27 88888.00 2021-02-21 12:16:40.000 052 14251.32 421.73 54530.47 88888.00 2021-02-21 12:16:41.000 052 14251.17 421.76 54530.52 88888.00 2021-02-21 12:16:42.000 052 14251.26 422.15 54530.30 88888.00 2021-02-21 12:16:43.000 052 14251.41 422.06 54530.57 88888.00 2021-02-21 12:16:44.000 052 14251.61 422.43 54530.56 88888.00 2021-02-21 12:16:45.000 052 14251.39 422.69 54530.67 88888.00 2021-02-21 12:16:46.000 052 14251.34 422.44 54530.92 88888.00 2021-02-21 12:16:47.000 052 14251.26 422.53 54530.81 88888.00 2021-02-21 12:16:48.000 052 14251.22 422.35 54530.78 88888.00 2021-02-21 12:16:49.000 052 14251.00 422.06 54530.87 88888.00 2021-02-21 12:16:50.000 052 14250.92 422.29 54530.91 88888.00 2021-02-21 12:16:51.000 052 14250.66 421.93 54530.95 88888.00 2021-02-21 12:16:52.000 052 14250.78 422.26 54530.99 88888.00 2021-02-21 12:16:53.000 052 14250.85 421.79 54530.98 88888.00 2021-02-21 12:16:54.000 052 14251.78 421.77 54528.40 88888.00 2021-02-21 12:16:55.000 052 14251.89 424.05 54530.85 88888.00 2021-02-21 12:16:56.000 052 14250.53 421.12 54531.16 88888.00 2021-02-21 12:16:57.000 052 14250.86 420.88 54530.97 88888.00 2021-02-21 12:16:58.000 052 14250.80 421.08 54531.20 88888.00 2021-02-21 12:16:59.000 052 14250.90 420.58 54531.24 88888.00 2021-02-21 12:17:00.000 052 14253.40 422.94 54528.78 88888.00 2021-02-21 12:17:01.000 052 14250.83 420.26 54531.24 88888.00 2021-02-21 12:17:02.000 052 14253.50 422.32 54528.51 88888.00 2021-02-21 12:17:03.000 052 14251.15 419.44 54531.20 88888.00 2021-02-21 12:17:04.000 052 14251.34 419.53 54531.01 88888.00 2021-02-21 12:17:05.000 052 14251.75 419.63 54531.19 88888.00 2021-02-21 12:17:06.000 052 14251.44 419.55 54531.18 88888.00 2021-02-21 12:17:07.000 052 14251.44 419.39 54531.24 88888.00 2021-02-21 12:17:08.000 052 14253.93 422.22 54528.32 88888.00 2021-02-21 12:17:09.000 052 14251.52 419.74 54531.03 88888.00 2021-02-21 12:17:10.000 052 14251.16 419.72 54531.20 88888.00 2021-02-21 12:17:11.000 052 14250.82 419.53 54531.15 88888.00 2021-02-21 12:17:12.000 052 14250.46 419.66 54531.11 88888.00 2021-02-21 12:17:13.000 052 14250.33 419.13 54530.98 88888.00 2021-02-21 12:17:14.000 052 14250.04 419.00 54531.04 88888.00 2021-02-21 12:17:15.000 052 14249.99 418.92 54530.93 88888.00 2021-02-21 12:17:16.000 052 14252.41 421.94 54528.37 88888.00 2021-02-21 12:17:17.000 052 14249.68 418.61 54530.58 88888.00 2021-02-21 12:17:18.000 052 14249.54 418.41 54530.79 88888.00 2021-02-21 12:17:19.000 052 14249.27 418.35 54530.77 88888.00 2021-02-21 12:17:20.000 052 14249.44 418.67 54530.31 88888.00 2021-02-21 12:17:21.000 052 14249.30 418.52 54530.27 88888.00 2021-02-21 12:17:22.000 052 14251.62 420.55 54527.57 88888.00 2021-02-21 12:17:23.000 052 14249.24 418.29 54529.55 88888.00 2021-02-21 12:17:24.000 052 14248.95 418.54 54530.10 88888.00 2021-02-21 12:17:25.000 052 14248.89 418.34 54529.53 88888.00 2021-02-21 12:17:26.000 052 14248.45 418.41 54529.75 88888.00 2021-02-21 12:17:27.000 052 14248.04 418.26 54529.60 88888.00 2021-02-21 12:17:28.000 052 14247.69 418.30 54529.36 88888.00 2021-02-21 12:17:29.000 052 14247.28 418.03 54529.38 88888.00 2021-02-21 12:17:30.000 052 14247.08 418.17 54527.53 88888.00 2021-02-21 12:17:31.000 052 14248.99 420.36 54529.18 88888.00 2021-02-21 12:17:32.000 052 14246.31 418.16 54529.15 88888.00 2021-02-21 12:17:33.000 052 14246.62 417.80 54528.87 88888.00 2021-02-21 12:17:34.000 052 14245.93 417.97 54528.76 88888.00 2021-02-21 12:17:35.000 052 14245.77 417.79 54528.48 88888.00 2021-02-21 12:17:36.000 052 14247.95 419.97 54526.72 88888.00 2021-02-21 12:17:37.000 052 14245.57 417.51 54528.42 88888.00 2021-02-21 12:17:38.000 052 14245.84 417.31 54527.84 88888.00 2021-02-21 12:17:39.000 052 14245.69 417.56 54528.36 88888.00 2021-02-21 12:17:40.000 052 14245.55 417.53 54528.16 88888.00 2021-02-21 12:17:41.000 052 14245.25 417.41 54528.04 88888.00 2021-02-21 12:17:42.000 052 14247.31 420.00 54525.53 88888.00 2021-02-21 12:17:43.000 052 14244.29 417.15 54527.66 88888.00 2021-02-21 12:17:44.000 052 14244.85 417.37 54527.51 88888.00 2021-02-21 12:17:45.000 052 14243.99 417.32 54527.45 88888.00 2021-02-21 12:17:46.000 052 14244.16 416.72 54527.41 88888.00 2021-02-21 12:17:47.000 052 14244.25 416.92 54527.10 88888.00 2021-02-21 12:17:48.000 052 14244.23 417.11 54527.02 88888.00 2021-02-21 12:17:49.000 052 14243.86 417.32 54527.08 88888.00 2021-02-21 12:17:50.000 052 14243.75 416.70 54527.52 88888.00 2021-02-21 12:17:51.000 052 14246.37 419.29 54524.67 88888.00 2021-02-21 12:17:52.000 052 14244.14 416.78 54527.02 88888.00 2021-02-21 12:17:53.000 052 14244.00 416.82 54527.27 88888.00 2021-02-21 12:17:54.000 052 14244.28 417.07 54526.94 88888.00 2021-02-21 12:17:55.000 052 14244.43 417.30 54526.78 88888.00 2021-02-21 12:17:56.000 052 14244.27 416.78 54526.80 88888.00 2021-02-21 12:17:57.000 052 14246.85 419.12 54524.12 88888.00 2021-02-21 12:17:58.000 052 14244.25 416.42 54526.38 88888.00 2021-02-21 12:17:59.000 052 14244.14 416.72 54526.53 88888.00 2021-02-21 12:18:00.000 052 14244.84 416.42 54526.48 88888.00 2021-02-21 12:18:01.000 052 14244.39 416.78 54526.55 88888.00 2021-02-21 12:18:02.000 052 14244.56 416.72 54526.40 88888.00 2021-02-21 12:18:03.000 052 14244.39 416.73 54526.37 88888.00 2021-02-21 12:18:04.000 052 14244.29 416.95 54526.24 88888.00 2021-02-21 12:18:05.000 052 14244.19 417.14 54525.87 88888.00 2021-02-21 12:18:06.000 052 14244.11 417.02 54526.25 88888.00 2021-02-21 12:18:07.000 052 14243.90 416.98 54526.28 88888.00 2021-02-21 12:18:08.000 052 14246.05 420.47 54523.69 88888.00 2021-02-21 12:18:09.000 052 14243.17 417.87 54526.22 88888.00 2021-02-21 12:18:10.000 052 14243.00 416.75 54526.05 88888.00 2021-02-21 12:18:11.000 052 14242.70 416.76 54526.09 88888.00 2021-02-21 12:18:12.000 052 14242.77 416.83 54525.66 88888.00 2021-02-21 12:18:13.000 052 14242.23 416.26 54526.04 88888.00 2021-02-21 12:18:14.000 052 14244.44 418.88 54523.60 88888.00 2021-02-21 12:18:15.000 052 14242.09 416.35 54525.73 88888.00 2021-02-21 12:18:16.000 052 14242.17 416.05 54525.52 88888.00 2021-02-21 12:18:17.000 052 14244.32 418.91 54524.38 88888.00 2021-02-21 12:18:18.000 052 14241.83 416.11 54525.63 88888.00 2021-02-21 12:18:19.000 052 14241.86 416.32 54525.45 88888.00 2021-02-21 12:18:20.000 052 14242.30 416.43 54525.31 88888.00 2021-02-21 12:18:21.000 052 14242.48 416.23 54525.71 88888.00 2021-02-21 12:18:22.000 052 14242.39 416.19 54525.75 88888.00 2021-02-21 12:18:23.000 052 14242.31 416.53 54525.82 88888.00 2021-02-21 12:18:24.000 052 14242.48 416.61 54525.89 88888.00 2021-02-21 12:18:25.000 052 14242.53 417.09 54525.47 88888.00 2021-02-21 12:18:26.000 052 14242.29 416.61 54525.81 88888.00 2021-02-21 12:18:27.000 052 14242.33 416.65 54525.48 88888.00 2021-02-21 12:18:28.000 052 14242.29 416.72 54525.87 88888.00 2021-02-21 12:18:29.000 052 14241.88 416.59 54525.87 88888.00 2021-02-21 12:18:30.000 052 14242.09 416.25 54525.71 88888.00 2021-02-21 12:18:31.000 052 14241.36 416.31 54525.90 88888.00 2021-02-21 12:18:32.000 052 14241.27 416.18 54525.85 88888.00 2021-02-21 12:18:33.000 052 14241.28 415.95 54525.85 88888.00 2021-02-21 12:18:34.000 052 14241.40 415.73 54525.84 88888.00 2021-02-21 12:18:35.000 052 14241.22 415.66 54525.73 88888.00 2021-02-21 12:18:36.000 052 14241.71 415.91 54525.83 88888.00 2021-02-21 12:18:37.000 052 14241.65 415.52 54525.69 88888.00 2021-02-21 12:18:38.000 052 14241.51 415.43 54525.62 88888.00 2021-02-21 12:18:39.000 052 14241.61 415.34 54525.81 88888.00 2021-02-21 12:18:40.000 052 14241.46 415.16 54525.21 88888.00 2021-02-21 12:18:41.000 052 14241.76 414.89 54525.79 88888.00 2021-02-21 12:18:42.000 052 14244.30 416.59 54523.16 88888.00 2021-02-21 12:18:43.000 052 14241.80 414.70 54525.72 88888.00 2021-02-21 12:18:44.000 052 14241.90 414.67 54525.51 88888.00 2021-02-21 12:18:45.000 052 14241.53 414.86 54525.14 88888.00 2021-02-21 12:18:46.000 052 14241.95 414.71 54525.64 88888.00 2021-02-21 12:18:47.000 052 14241.66 414.46 54525.60 88888.00 2021-02-21 12:18:48.000 052 14244.10 417.06 54522.93 88888.00 2021-02-21 12:18:49.000 052 14241.34 414.95 54525.50 88888.00 2021-02-21 12:18:50.000 052 14241.78 414.51 54525.53 88888.00 2021-02-21 12:18:51.000 052 14241.02 414.19 54525.62 88888.00 2021-02-21 12:18:52.000 052 14240.90 414.26 54525.55 88888.00 2021-02-21 12:18:53.000 052 14240.74 413.90 54525.23 88888.00 2021-02-21 12:18:54.000 052 14240.69 413.86 54525.15 88888.00 2021-02-21 12:18:55.000 052 14240.62 413.80 54525.08 88888.00 2021-02-21 12:18:56.000 052 14240.37 413.98 54524.95 88888.00 2021-02-21 12:18:57.000 052 14240.07 414.00 54524.58 88888.00 2021-02-21 12:18:58.000 052 14239.83 413.48 54524.76 88888.00 2021-02-21 12:18:59.000 052 14239.73 413.51 54524.85 88888.00 2021-02-21 12:19:00.000 052 14239.69 413.87 54521.18 88888.00 2021-02-21 12:19:01.000 052 14241.95 416.15 54522.94 88888.00 2021-02-21 12:19:02.000 052 14239.03 413.18 54524.47 88888.00 2021-02-21 12:19:03.000 052 14238.67 413.34 54524.45 88888.00 2021-02-21 12:19:04.000 052 14238.74 413.39 54524.41 88888.00 2021-02-21 12:19:05.000 052 14238.36 414.00 54524.11 88888.00 2021-02-21 12:19:06.000 052 14240.52 416.01 54521.10 88888.00 2021-02-21 12:19:07.000 052 14237.59 413.38 54524.08 88888.00 2021-02-21 12:19:08.000 052 14237.14 413.17 54524.07 88888.00 2021-02-21 12:19:09.000 052 14237.02 413.44 54523.88 88888.00 2021-02-21 12:19:10.000 052 14236.86 413.15 54523.73 88888.00 2021-02-21 12:19:11.000 052 14236.85 412.90 54523.60 88888.00 2021-02-21 12:19:12.000 052 14237.16 413.34 54523.56 88888.00 2021-02-21 12:19:13.000 052 14236.63 412.94 54523.44 88888.00 2021-02-21 12:19:14.000 052 14236.73 412.87 54523.00 88888.00 2021-02-21 12:19:15.000 052 14236.69 413.51 54523.13 88888.00 2021-02-21 12:19:16.000 052 14236.05 413.03 54522.88 88888.00 2021-02-21 12:19:17.000 052 14236.44 413.42 54523.03 88888.00 2021-02-21 12:19:18.000 052 14235.93 413.13 54523.10 88888.00 2021-02-21 12:19:19.000 052 14235.80 413.33 54522.71 88888.00 2021-02-21 12:19:20.000 052 14235.61 412.88 54522.84 88888.00 2021-02-21 12:19:21.000 052 14235.49 412.88 54522.72 88888.00 2021-02-21 12:19:22.000 052 14235.52 413.00 54522.73 88888.00 2021-02-21 12:19:23.000 052 14235.27 412.71 54522.75 88888.00 2021-02-21 12:19:24.000 052 14235.00 412.70 54522.48 88888.00 2021-02-21 12:19:25.000 052 14234.87 412.50 54522.12 88888.00 2021-02-21 12:19:26.000 052 14234.70 412.54 54522.21 88888.00 2021-02-21 12:19:27.000 052 14234.69 412.51 54522.23 88888.00 2021-02-21 12:19:28.000 052 14234.45 412.43 54522.21 88888.00 2021-02-21 12:19:29.000 052 14234.35 412.08 54521.88 88888.00 2021-02-21 12:19:30.000 052 14234.37 412.09 54521.86 88888.00 2021-02-21 12:19:31.000 052 14236.49 414.62 54519.43 88888.00 2021-02-21 12:19:32.000 052 14233.96 411.96 54521.86 88888.00 2021-02-21 12:19:33.000 052 14233.57 411.97 54521.74 88888.00 2021-02-21 12:19:34.000 052 14233.66 411.67 54521.47 88888.00 2021-02-21 12:19:35.000 052 14233.41 411.37 54521.45 88888.00 2021-02-21 12:19:36.000 052 14233.23 411.39 54521.55 88888.00 2021-02-21 12:19:37.000 052 14235.51 413.87 54518.93 88888.00 2021-02-21 12:19:38.000 052 14232.99 411.31 54521.38 88888.00 2021-02-21 12:19:39.000 052 14232.69 411.18 54521.27 88888.00 2021-02-21 12:19:40.000 052 14233.01 411.25 54521.12 88888.00 2021-02-21 12:19:41.000 052 14232.26 411.22 54521.05 88888.00 2021-02-21 12:19:42.000 052 14231.85 411.28 54520.88 88888.00 2021-02-21 12:19:43.000 052 14231.92 411.32 54520.74 88888.00 2021-02-21 12:19:44.000 052 14231.88 411.40 54520.62 88888.00 2021-02-21 12:19:45.000 052 14231.71 411.11 54520.74 88888.00 2021-02-21 12:19:46.000 052 14231.49 411.19 54520.48 88888.00 2021-02-21 12:19:47.000 052 14231.24 411.37 54520.34 88888.00 2021-02-21 12:19:48.000 052 14230.90 411.07 54520.29 88888.00 2021-02-21 12:19:49.000 052 14230.80 411.39 54520.01 88888.00 2021-02-21 12:19:50.000 052 14230.34 410.99 54520.08 88888.00 2021-02-21 12:19:51.000 052 14230.27 411.02 54519.99 88888.00 2021-02-21 12:19:52.000 052 14229.89 410.85 54519.92 88888.00 2021-02-21 12:19:53.000 052 14229.32 410.71 54519.79 88888.00 2021-02-21 12:19:54.000 052 14231.34 412.80 54516.96 88888.00 2021-02-21 12:19:55.000 052 14228.50 410.22 54519.35 88888.00 2021-02-21 12:19:56.000 052 14228.34 410.53 54519.37 88888.00 2021-02-21 12:19:57.000 052 14227.81 409.91 54519.11 88888.00 2021-02-21 12:19:58.000 052 14227.79 410.12 54518.80 88888.00 2021-02-21 12:19:59.000 052 14227.88 409.99 54518.56 88888.00 2021-02-21 12:20:00.000 052 14229.96 412.62 54515.61 88888.00 2021-02-21 12:20:01.000 052 14227.57 410.45 54518.36 88888.00 2021-02-21 12:20:02.000 052 14228.38 410.52 54517.55 88888.00 2021-02-21 12:20:03.000 052 14228.59 410.36 54517.08 88888.00 2021-02-21 12:20:04.000 052 14229.56 414.95 54517.75 88888.00 2021-02-21 12:20:05.000 052 14226.80 410.74 54517.88 88888.00 2021-02-21 12:20:06.000 052 14226.99 409.93 54517.72 88888.00 2021-02-21 12:20:07.000 052 14227.32 409.86 54517.63 88888.00 2021-02-21 12:20:08.000 052 14229.24 412.53 54515.11 88888.00 2021-02-21 12:20:09.000 052 14226.86 409.88 54517.36 88888.00 2021-02-21 12:20:10.000 052 14226.70 410.11 54516.73 88888.00 2021-02-21 12:20:11.000 052 14226.40 409.97 54517.20 88888.00 2021-02-21 12:20:12.000 052 14226.25 410.40 54516.96 88888.00 2021-02-21 12:20:13.000 052 14226.24 410.51 54516.93 88888.00 2021-02-21 12:20:14.000 052 14226.02 410.48 54516.52 88888.00 2021-02-21 12:20:15.000 052 14225.83 410.27 54516.57 88888.00 2021-02-21 12:20:16.000 052 14225.67 410.22 54516.30 88888.00 2021-02-21 12:20:17.000 052 14225.58 410.80 54516.39 88888.00 2021-02-21 12:20:18.000 052 14225.29 410.19 54516.20 88888.00 2021-02-21 12:20:19.000 052 14225.11 410.39 54515.97 88888.00 2021-02-21 12:20:20.000 052 14225.00 410.08 54515.76 88888.00 2021-02-21 12:20:21.000 052 14224.93 410.52 54515.55 88888.00 2021-02-21 12:20:22.000 052 14225.28 410.47 54515.42 88888.00 2021-02-21 12:20:23.000 052 14224.68 410.24 54515.26 88888.00 2021-02-21 12:20:24.000 052 14224.29 410.36 54514.85 88888.00 2021-02-21 12:20:25.000 052 14226.69 412.41 54513.67 88888.00 2021-02-21 12:20:26.000 052 14224.48 410.04 54514.82 88888.00 2021-02-21 12:20:27.000 052 14224.13 410.24 54514.57 88888.00 2021-02-21 12:20:28.000 052 14224.08 409.65 54514.52 88888.00 2021-02-21 12:20:29.000 052 14223.72 409.44 54514.33 88888.00 2021-02-21 12:20:30.000 052 14225.87 412.14 54511.57 88888.00 2021-02-21 12:20:31.000 052 14223.28 409.52 54513.74 88888.00 2021-02-21 12:20:32.000 052 14223.53 409.61 54513.81 88888.00 2021-02-21 12:20:33.000 052 14223.15 409.79 54513.67 88888.00 2021-02-21 12:20:34.000 052 14223.28 410.00 54513.30 88888.00 2021-02-21 12:20:35.000 052 14225.16 412.13 54510.91 88888.00 2021-02-21 12:20:36.000 052 14222.53 409.78 54513.21 88888.00 2021-02-21 12:20:37.000 052 14222.54 409.92 54512.92 88888.00 2021-02-21 12:20:38.000 052 14222.41 409.79 54512.87 88888.00 2021-02-21 12:20:39.000 052 14222.83 409.85 54512.74 88888.00 2021-02-21 12:20:40.000 052 14222.32 409.57 54512.74 88888.00 2021-02-21 12:20:41.000 052 14224.65 412.39 54509.72 88888.00 2021-02-21 12:20:42.000 052 14224.42 412.32 54509.78 88888.00 2021-02-21 12:20:43.000 052 14221.43 409.41 54512.24 88888.00 2021-02-21 12:20:44.000 052 14221.04 409.68 54512.10 88888.00 2021-02-21 12:20:45.000 052 14221.09 409.42 54512.06 88888.00 2021-02-21 12:20:46.000 052 14221.12 409.60 54511.73 88888.00 2021-02-21 12:20:47.000 052 14221.29 409.71 54511.29 88888.00 2021-02-21 12:20:48.000 052 14223.65 412.44 54508.92 88888.00 2021-02-21 12:20:49.000 052 14220.74 409.79 54511.37 88888.00 2021-02-21 12:20:50.000 052 14220.44 409.63 54511.39 88888.00 2021-02-21 12:20:51.000 052 14220.20 409.76 54511.06 88888.00 2021-02-21 12:20:52.000 052 14220.59 409.17 54510.97 88888.00 2021-02-21 12:20:53.000 052 14220.08 408.98 54510.92 88888.00 2021-02-21 12:20:54.000 052 14220.29 409.00 54510.78 88888.00 2021-02-21 12:20:55.000 052 14220.28 409.03 54510.54 88888.00 2021-02-21 12:20:56.000 052 14220.50 409.02 54510.54 88888.00 2021-02-21 12:20:57.000 052 14220.39 408.85 54510.31 88888.00 2021-02-21 12:20:58.000 052 14220.31 408.75 54510.32 88888.00 2021-02-21 12:20:59.000 052 14220.11 408.71 54510.08 88888.00 2021-02-21 12:21:00.000 052 14220.47 408.82 54507.51 88888.00 2021-02-21 12:21:01.000 052 14221.43 411.61 54510.03 88888.00 2021-02-21 12:21:02.000 052 14219.94 409.67 54509.66 88888.00 2021-02-21 12:21:03.000 052 14219.71 409.03 54509.30 88888.00 2021-02-21 12:21:04.000 052 14219.19 409.18 54509.52 88888.00 2021-02-21 12:21:05.000 052 14219.09 409.03 54509.40 88888.00 2021-02-21 12:21:06.000 052 14219.23 409.31 54509.23 88888.00 2021-02-21 12:21:07.000 052 14218.92 409.13 54509.02 88888.00 2021-02-21 12:21:08.000 052 14218.89 409.12 54508.71 88888.00 2021-02-21 12:21:09.000 052 14218.83 408.85 54508.89 88888.00 2021-02-21 12:21:10.000 052 14218.71 408.91 54508.65 88888.00 2021-02-21 12:21:11.000 052 14218.50 409.10 54508.65 88888.00 2021-02-21 12:21:12.000 052 14218.48 408.82 54508.34 88888.00 2021-02-21 12:21:13.000 052 14218.59 408.48 54508.32 88888.00 2021-02-21 12:21:14.000 052 14218.18 408.59 54508.22 88888.00 2021-02-21 12:21:15.000 052 14217.97 408.43 54508.09 88888.00 2021-02-21 12:21:16.000 052 14220.45 410.65 54505.51 88888.00 2021-02-21 12:21:17.000 052 14217.87 408.44 54507.79 88888.00 2021-02-21 12:21:18.000 052 14217.83 408.54 54507.61 88888.00 2021-02-21 12:21:19.000 052 14217.55 408.36 54507.61 88888.00 2021-02-21 12:21:20.000 052 14217.37 407.98 54507.60 88888.00 2021-02-21 12:21:21.000 052 14217.35 408.08 54507.38 88888.00 2021-02-21 12:21:22.000 052 14219.90 410.58 54504.62 88888.00 2021-02-21 12:21:23.000 052 14217.07 408.19 54507.16 88888.00 2021-02-21 12:21:24.000 052 14216.95 408.06 54506.61 88888.00 2021-02-21 12:21:25.000 052 14216.80 407.84 54506.95 88888.00 2021-02-21 12:21:26.000 052 14216.85 407.70 54506.73 88888.00 2021-02-21 12:21:27.000 052 14216.78 407.71 54506.34 88888.00 2021-02-21 12:21:28.000 052 14216.93 407.65 54506.49 88888.00 2021-02-21 12:21:29.000 052 14216.99 407.57 54506.18 88888.00 2021-02-21 12:21:30.000 052 14216.26 407.26 54506.51 88888.00 2021-02-21 12:21:31.000 052 14216.45 407.07 54506.27 88888.00 2021-02-21 12:21:32.000 052 14216.48 407.07 54505.96 88888.00 2021-02-21 12:21:33.000 052 14216.37 406.77 54505.94 88888.00 2021-02-21 12:21:34.000 052 14216.78 406.93 54505.97 88888.00 2021-02-21 12:21:35.000 052 14218.84 409.53 54503.36 88888.00 2021-02-21 12:21:36.000 052 14216.72 407.05 54505.83 88888.00 2021-02-21 12:21:37.000 052 14216.70 407.36 54505.23 88888.00 2021-02-21 12:21:38.000 052 14216.28 407.47 54505.80 88888.00 2021-02-21 12:21:39.000 052 14216.09 407.75 54505.56 88888.00 2021-02-21 12:21:40.000 052 14216.14 407.47 54505.42 88888.00 2021-02-21 12:21:41.000 052 14218.20 409.50 54502.88 88888.00 2021-02-21 12:21:42.000 052 14215.57 406.80 54505.29 88888.00 2021-02-21 12:21:43.000 052 14215.41 406.74 54505.23 88888.00 2021-02-21 12:21:44.000 052 14215.67 406.92 54505.13 88888.00 2021-02-21 12:21:45.000 052 14215.45 406.77 54505.20 88888.00 2021-02-21 12:21:46.000 052 14215.32 406.74 54505.01 88888.00 2021-02-21 12:21:47.000 052 14214.69 406.59 54504.50 88888.00 2021-02-21 12:21:48.000 052 14215.08 406.58 54504.50 88888.00 2021-02-21 12:21:49.000 052 14214.57 406.84 54504.57 88888.00 2021-02-21 12:21:50.000 052 14214.43 406.59 54504.45 88888.00 2021-02-21 12:21:51.000 052 14214.22 406.27 54504.27 88888.00 2021-02-21 12:21:52.000 052 14215.19 406.28 54501.54 88888.00 2021-02-21 12:21:53.000 052 14214.47 408.88 54504.28 88888.00 2021-02-21 12:21:54.000 052 14213.56 406.34 54504.18 88888.00 2021-02-21 12:21:55.000 052 14213.20 406.52 54504.17 88888.00 2021-02-21 12:21:56.000 052 14213.10 406.43 54503.90 88888.00 2021-02-21 12:21:57.000 052 14212.76 406.44 54504.03 88888.00 2021-02-21 12:21:58.000 052 14212.55 406.57 54503.71 88888.00 2021-02-21 12:21:59.000 052 14212.52 406.55 54503.64 88888.00 2021-02-21 12:22:00.000 052 14212.51 406.14 54503.55 88888.00 2021-02-21 12:22:01.000 052 14211.83 405.93 54503.40 88888.00 2021-02-21 12:22:02.000 052 14211.43 405.80 54503.20 88888.00 2021-02-21 12:22:03.000 052 14211.57 405.45 54503.02 88888.00 2021-02-21 12:22:04.000 052 14211.36 405.84 54503.09 88888.00 2021-02-21 12:22:05.000 052 14211.15 405.36 54502.91 88888.00 2021-02-21 12:22:06.000 052 14211.08 405.16 54502.89 88888.00 2021-02-21 12:22:07.000 052 14210.81 405.35 54502.09 88888.00 2021-02-21 12:22:08.000 052 14213.02 407.39 54499.83 88888.00 2021-02-21 12:22:09.000 052 14210.25 405.64 54502.44 88888.00 2021-02-21 12:22:10.000 052 14209.75 404.64 54502.04 88888.00 2021-02-21 12:22:11.000 052 14209.84 405.01 54502.09 88888.00 2021-02-21 12:22:12.000 052 14209.81 404.91 54501.99 88888.00 2021-02-21 12:22:13.000 052 14209.81 404.89 54501.99 88888.00 2021-02-21 12:22:14.000 052 14212.04 407.32 54499.21 88888.00 2021-02-21 12:22:15.000 052 14209.36 404.50 54501.74 88888.00 2021-02-21 12:22:16.000 052 14208.85 404.55 54501.59 88888.00 2021-02-21 12:22:17.000 052 14208.56 404.38 54501.53 88888.00 2021-02-21 12:22:18.000 052 14208.47 404.38 54501.46 88888.00 2021-02-21 12:22:19.000 052 14207.93 404.41 54501.24 88888.00 2021-02-21 12:22:20.000 052 14207.95 404.46 54501.17 88888.00 2021-02-21 12:22:21.000 052 14207.89 404.76 54500.95 88888.00 2021-02-21 12:22:22.000 052 14207.53 404.16 54500.72 88888.00 2021-02-21 12:22:23.000 052 14207.55 403.92 54500.65 88888.00 2021-02-21 12:22:24.000 052 14207.42 404.36 54500.60 88888.00 2021-02-21 12:22:25.000 052 14207.53 403.83 54500.60 88888.00 2021-02-21 12:22:26.000 052 14211.01 403.38 54496.54 88888.00 2021-02-21 12:22:27.000 052 14210.10 406.08 54499.02 88888.00 2021-02-21 12:22:28.000 052 14207.21 403.63 54500.00 88888.00 2021-02-21 12:22:29.000 052 14206.73 403.59 54500.03 88888.00 2021-02-21 12:22:30.000 052 14206.29 403.50 54500.09 88888.00 2021-02-21 12:22:31.000 052 14206.18 403.15 54499.84 88888.00 2021-02-21 12:22:32.000 052 14208.60 405.70 54497.17 88888.00 2021-02-21 12:22:33.000 052 14206.27 403.25 54499.88 88888.00 2021-02-21 12:22:34.000 052 14206.23 403.49 54499.62 88888.00 2021-02-21 12:22:36.000 052 14206.16 402.80 54499.49 88888.00 2021-02-21 12:22:37.000 052 14206.24 402.70 54499.52 88888.00 2021-02-21 12:22:38.000 052 14206.35 402.60 54499.41 88888.00 2021-02-21 12:22:39.000 052 14206.98 403.01 54499.33 88888.00 2021-02-21 12:22:40.000 052 14206.29 402.82 54499.28 88888.00 2021-02-21 12:22:41.000 052 14206.10 402.48 54499.39 88888.00 2021-02-21 12:22:42.000 052 14205.87 402.42 54499.32 88888.00 2021-02-21 12:22:43.000 052 14205.95 402.17 54499.24 88888.00 2021-02-21 12:22:44.000 052 14206.23 402.47 54499.08 88888.00 2021-02-21 12:22:45.000 052 14206.29 402.37 54499.02 88888.00 2021-02-21 12:22:46.000 052 14205.98 402.29 54499.02 88888.00 2021-02-21 12:22:47.000 052 14205.58 402.37 54499.13 88888.00 2021-02-21 12:22:48.000 052 14205.71 402.36 54499.00 88888.00 2021-02-21 12:22:49.000 052 14205.41 402.87 54499.00 88888.00 2021-02-21 12:22:50.000 052 14205.30 402.41 54498.78 88888.00 2021-02-21 12:22:51.000 052 14205.12 401.90 54498.79 88888.00 2021-02-21 12:22:52.000 052 14205.02 402.01 54498.89 88888.00 2021-02-21 12:22:53.000 052 14205.07 402.26 54498.82 88888.00 2021-02-21 12:22:54.000 052 14205.71 401.93 54498.52 88888.00 2021-02-21 12:22:55.000 052 14205.22 401.78 54498.63 88888.00 2021-02-21 12:22:56.000 052 14205.66 401.73 54498.65 88888.00 2021-02-21 12:22:57.000 052 14207.82 404.26 54495.78 88888.00 2021-02-21 12:22:58.000 052 14205.42 402.04 54498.69 88888.00 2021-02-21 12:22:59.000 052 14205.17 401.63 54498.59 88888.00 2021-02-21 12:23:00.000 052 14204.55 402.07 54498.55 88888.00 2021-02-21 12:23:01.000 052 14204.70 402.04 54498.29 88888.00 2021-02-21 12:23:02.000 052 14204.60 402.03 54498.66 88888.00 2021-02-21 12:23:03.000 052 14206.98 404.49 54495.83 88888.00 2021-02-21 12:23:04.000 052 14204.91 402.10 54498.51 88888.00 2021-02-21 12:23:05.000 052 14205.09 401.79 54498.64 88888.00 2021-02-21 12:23:06.000 052 14205.38 402.12 54498.67 88888.00 2021-02-21 12:23:07.000 052 14205.21 401.61 54498.70 88888.00 2021-02-21 12:23:08.000 052 14205.44 401.92 54498.34 88888.00 2021-02-21 12:23:09.000 052 14205.63 401.49 54498.27 88888.00 2021-02-21 12:23:10.000 052 14205.90 401.78 54498.82 88888.00 2021-02-21 12:23:11.000 052 14205.95 401.74 54498.68 88888.00 2021-02-21 12:23:12.000 052 14205.70 402.00 54498.76 88888.00 2021-02-21 12:23:13.000 052 14208.87 402.89 54496.25 88888.00 2021-02-21 12:23:14.000 052 14206.54 404.60 54498.81 88888.00 2021-02-21 12:23:15.000 052 14205.85 402.86 54499.12 88888.00 2021-02-21 12:23:16.000 052 14206.19 402.66 54499.00 88888.00 2021-02-21 12:23:17.000 052 14206.25 402.85 54499.18 88888.00 2021-02-21 12:23:18.000 052 14206.53 403.15 54499.15 88888.00 2021-02-21 12:23:19.000 052 14209.19 405.88 54496.42 88888.00 2021-02-21 12:23:20.000 052 14206.00 403.52 54499.31 88888.00 2021-02-21 12:23:21.000 052 14206.22 403.78 54499.59 88888.00 2021-02-21 12:23:22.000 052 14205.87 403.47 54499.64 88888.00 2021-02-21 12:23:23.000 052 14205.83 403.78 54499.78 88888.00 2021-02-21 12:23:24.000 052 14205.98 404.09 54499.88 88888.00 2021-02-21 12:23:25.000 052 14206.06 403.56 54499.90 88888.00 2021-02-21 12:23:26.000 052 14206.18 403.63 54500.03 88888.00 2021-02-21 12:23:27.000 052 14206.17 403.77 54500.24 88888.00 2021-02-21 12:23:28.000 052 14206.01 403.84 54500.24 88888.00 2021-02-21 12:23:29.000 052 14205.81 403.28 54500.34 88888.00 2021-02-21 12:23:30.000 052 14205.76 403.62 54500.53 88888.00 2021-02-21 12:23:31.000 052 14205.55 403.82 54500.49 88888.00 2021-02-21 12:23:32.000 052 14205.26 403.04 54500.15 88888.00 2021-02-21 12:23:33.000 052 14205.46 403.38 54499.34 88888.00 2021-02-21 12:23:34.000 052 14207.82 405.47 54500.59 88888.00 2021-02-21 12:23:35.000 052 14205.22 402.88 54500.49 88888.00 2021-02-21 12:23:36.000 052 14205.22 402.90 54500.83 88888.00 2021-02-21 12:23:37.000 052 14205.28 402.81 54500.98 88888.00 2021-02-21 12:23:38.000 052 14205.50 402.84 54500.87 88888.00 2021-02-21 12:23:39.000 052 14205.62 403.00 54500.49 88888.00 2021-02-21 12:23:40.000 052 14205.67 403.08 54501.04 88888.00 2021-02-21 12:23:41.000 052 14205.82 402.56 54501.11 88888.00 2021-02-21 12:23:42.000 052 14205.98 402.61 54501.28 88888.00 2021-02-21 12:23:43.000 052 14206.23 402.62 54501.03 88888.00 2021-02-21 12:23:44.000 052 14208.96 405.07 54498.83 88888.00 2021-02-21 12:23:45.000 052 14206.67 402.88 54501.62 88888.00 2021-02-21 12:23:46.000 052 14207.42 402.76 54501.57 88888.00 2021-02-21 12:23:47.000 052 14208.02 402.55 54501.79 88888.00 2021-02-21 12:23:48.000 052 14208.35 403.21 54501.86 88888.00 2021-02-21 12:23:49.000 052 14208.43 403.07 54501.77 88888.00 2021-02-21 12:23:50.000 052 14211.00 405.65 54499.79 88888.00 2021-02-21 12:23:51.000 052 14208.86 403.03 54502.17 88888.00 2021-02-21 12:23:52.000 052 14208.75 402.98 54502.54 88888.00 2021-02-21 12:23:53.000 052 14208.50 403.00 54502.51 88888.00 2021-02-21 12:23:54.000 052 14208.64 402.81 54502.60 88888.00 2021-02-21 12:23:55.000 052 14208.63 403.07 54502.76 88888.00 2021-02-21 12:23:56.000 052 14208.58 403.81 54502.78 88888.00 2021-02-21 12:23:57.000 052 14208.59 403.14 54502.99 88888.00 2021-02-21 12:23:58.000 052 14208.43 403.13 54502.99 88888.00 2021-02-21 12:23:59.000 052 14210.95 406.31 54500.74 88888.00 2021-02-21 12:24:00.000 052 14208.17 403.29 54503.30 88888.00 2021-02-21 12:24:01.000 052 14207.92 403.63 54502.94 88888.00 2021-02-21 12:24:02.000 052 14207.85 403.08 54503.66 88888.00 2021-02-21 12:24:03.000 052 14207.79 402.96 54503.53 88888.00 2021-02-21 12:24:04.000 052 14207.40 403.06 54503.59 88888.00 2021-02-21 12:24:05.000 052 14210.37 405.85 54500.95 88888.00 2021-02-21 12:24:06.000 052 14207.52 403.58 54503.63 88888.00 2021-02-21 12:24:07.000 052 14207.48 403.81 54503.50 88888.00 2021-02-21 12:24:08.000 052 14207.84 403.69 54503.79 88888.00 2021-02-21 12:24:09.000 052 14207.26 403.85 54503.74 88888.00 2021-02-21 12:24:10.000 052 14207.40 404.07 54503.65 88888.00 2021-02-21 12:24:11.000 052 14207.11 404.38 54503.90 88888.00 2021-02-21 12:24:12.000 052 14207.02 404.32 54503.86 88888.00 2021-02-21 12:24:13.000 052 14207.27 404.76 54504.00 88888.00 2021-02-21 12:24:14.000 052 14206.97 404.38 54503.49 88888.00 2021-02-21 12:24:15.000 052 14206.96 404.72 54504.04 88888.00 2021-02-21 12:24:16.000 052 14207.01 404.66 54504.03 88888.00 2021-02-21 12:24:17.000 052 14207.03 404.64 54504.18 88888.00 2021-02-21 12:24:18.000 052 14207.04 405.01 54503.62 88888.00 2021-02-21 12:24:19.000 052 14207.21 404.72 54504.02 88888.00 2021-02-21 12:24:20.000 052 14207.37 405.20 54504.10 88888.00 2021-02-21 12:24:21.000 052 14208.03 405.24 54504.12 88888.00 2021-02-21 12:24:22.000 052 14207.79 404.91 54504.06 88888.00 2021-02-21 12:24:23.000 052 14207.83 405.14 54504.05 88888.00 2021-02-21 12:24:24.000 052 14207.88 404.74 54504.12 88888.00 2021-02-21 12:24:25.000 052 14208.29 404.96 54503.96 88888.00 2021-02-21 12:24:26.000 052 14208.37 405.08 54504.17 88888.00 2021-02-21 12:24:27.000 052 14208.43 405.20 54504.29 88888.00 2021-02-21 12:24:28.000 052 14208.37 405.24 54504.26 88888.00 2021-02-21 12:24:29.000 052 14208.37 405.31 54503.55 88888.00 2021-02-21 12:24:30.000 052 14210.49 407.95 54502.79 88888.00 2021-02-21 12:24:31.000 052 14207.96 405.38 54504.16 88888.00 2021-02-21 12:24:32.000 052 14207.81 405.39 54504.24 88888.00 2021-02-21 12:24:33.000 052 14207.57 404.75 54504.12 88888.00 2021-02-21 12:24:34.000 052 14207.59 404.89 54504.19 88888.00 2021-02-21 12:24:35.000 052 14209.85 407.22 54501.60 88888.00 2021-02-21 12:24:36.000 052 14207.56 404.29 54503.84 88888.00 2021-02-21 12:24:37.000 052 14207.17 404.38 54503.74 88888.00 2021-02-21 12:24:38.000 052 14207.10 404.27 54503.49 88888.00 2021-02-21 12:24:39.000 052 14206.76 404.31 54503.65 88888.00 2021-02-21 12:24:40.000 052 14206.93 404.59 54503.45 88888.00 2021-02-21 12:24:41.000 052 14206.84 404.88 54503.44 88888.00 2021-02-21 12:24:42.000 052 14205.82 404.40 54503.36 88888.00 2021-02-21 12:24:43.000 052 14205.78 404.48 54503.22 88888.00 2021-02-21 12:24:44.000 052 14205.36 404.02 54502.98 88888.00 2021-02-21 12:24:45.000 052 14205.03 404.05 54502.73 88888.00 2021-02-21 12:24:46.000 052 14207.85 406.58 54499.87 88888.00 2021-02-21 12:24:47.000 052 14204.38 404.07 54502.76 88888.00 2021-02-21 12:24:48.000 052 14204.15 404.18 54502.56 88888.00 2021-02-21 12:24:49.000 052 14203.77 404.09 54502.59 88888.00 2021-02-21 12:24:50.000 052 14203.74 404.25 54502.36 88888.00 2021-02-21 12:24:51.000 052 14203.77 404.06 54502.10 88888.00 2021-02-21 12:24:52.000 052 14206.39 406.81 54499.47 88888.00 2021-02-21 12:24:53.000 052 14204.20 404.46 54501.91 88888.00 2021-02-21 12:24:54.000 052 14204.05 404.44 54501.85 88888.00 2021-02-21 12:24:55.000 052 14204.15 404.70 54501.75 88888.00 2021-02-21 12:24:56.000 052 14204.43 404.55 54501.60 88888.00 2021-02-21 12:24:57.000 052 14204.40 404.45 54501.61 88888.00 2021-02-21 12:24:58.000 052 14204.60 404.48 54501.55 88888.00 2021-02-21 12:24:59.000 052 14204.58 404.38 54501.46 88888.00 2021-02-21 12:25:00.000 052 14204.75 404.47 54501.01 88888.00 2021-02-21 12:25:01.000 052 14205.51 404.66 54501.28 88888.00 2021-02-21 12:25:02.000 052 14205.30 405.38 54500.78 88888.00 2021-02-21 12:25:03.000 052 14205.28 404.90 54500.64 88888.00 2021-02-21 12:25:04.000 052 14204.77 404.63 54500.87 88888.00 2021-02-21 12:25:05.000 052 14205.76 404.64 54497.96 88888.00 2021-02-21 12:25:06.000 052 14206.15 407.24 54500.59 88888.00 2021-02-21 12:25:07.000 052 14205.17 404.86 54500.55 88888.00 2021-02-21 12:25:08.000 052 14207.67 407.22 54497.71 88888.00 2021-02-21 12:25:09.000 052 14204.80 404.60 54500.59 88888.00 2021-02-21 12:25:10.000 052 14204.59 404.49 54500.12 88888.00 2021-02-21 12:25:11.000 052 14204.56 404.58 54500.22 88888.00 2021-02-21 12:25:12.000 052 14204.43 404.25 54500.25 88888.00 2021-02-21 12:25:13.000 052 14204.06 403.97 54500.17 88888.00 2021-02-21 12:25:14.000 052 14204.14 403.63 54500.21 88888.00 2021-02-21 12:25:15.000 052 14203.96 403.49 54499.77 88888.00 2021-02-21 12:25:16.000 052 14206.36 405.78 54497.31 88888.00 2021-02-21 12:25:17.000 052 14203.95 403.11 54499.65 88888.00 2021-02-21 12:25:18.000 052 14203.98 402.76 54499.65 88888.00 2021-02-21 12:25:19.000 052 14204.10 402.73 54499.51 88888.00 2021-02-21 12:25:20.000 052 14204.22 402.56 54499.45 88888.00 2021-02-21 12:25:21.000 052 14204.01 402.95 54499.02 88888.00 2021-02-21 12:25:22.000 052 14206.48 405.18 54496.76 88888.00 2021-02-21 12:25:23.000 052 14203.92 402.48 54499.08 88888.00 2021-02-21 12:25:24.000 052 14203.57 402.56 54499.06 88888.00 2021-02-21 12:25:25.000 052 14203.34 402.40 54498.62 88888.00 2021-02-21 12:25:26.000 052 14203.32 402.79 54498.37 88888.00 2021-02-21 12:25:27.000 052 14202.98 402.69 54498.77 88888.00 2021-02-21 12:25:28.000 052 14203.20 402.94 54498.49 88888.00 2021-02-21 12:25:29.000 052 14203.40 403.28 54498.50 88888.00 2021-02-21 12:25:30.000 052 14203.39 403.59 54498.45 88888.00 2021-02-21 12:25:31.000 052 14203.10 403.86 54497.72 88888.00 2021-02-21 12:25:32.000 052 14202.64 403.82 54498.27 88888.00 2021-02-21 12:25:33.000 052 14202.39 403.54 54498.20 88888.00 2021-02-21 12:25:34.000 052 14201.61 403.38 54498.45 88888.00 2021-02-21 12:25:35.000 052 14201.21 402.87 54497.99 88888.00 2021-02-21 12:25:36.000 052 14203.56 405.12 54495.62 88888.00 2021-02-21 12:25:37.000 052 14201.27 402.24 54497.95 88888.00 2021-02-21 12:25:38.000 052 14201.24 402.44 54497.76 88888.00 2021-02-21 12:25:39.000 052 14201.24 402.59 54497.81 88888.00 2021-02-21 12:25:40.000 052 14201.29 402.47 54497.09 88888.00 2021-02-21 12:25:41.000 052 14203.90 403.19 54494.84 88888.00 2021-02-21 12:25:42.000 052 14203.39 405.16 54494.53 88888.00 2021-02-21 12:25:43.000 052 14200.45 402.39 54496.93 88888.00 2021-02-21 12:25:44.000 052 14200.01 401.97 54496.92 88888.00 2021-02-21 12:25:45.000 052 14202.26 404.55 54493.88 88888.00 2021-02-21 12:25:46.000 052 14199.50 401.61 54496.44 88888.00 2021-02-21 12:25:47.000 052 14199.44 401.68 54496.16 88888.00 2021-02-21 12:25:48.000 052 14199.36 401.80 54495.65 88888.00 2021-02-21 12:25:49.000 052 14199.19 401.96 54495.78 88888.00 2021-02-21 12:25:50.000 052 14199.17 401.81 54495.56 88888.00 2021-02-21 12:25:51.000 052 14201.79 404.22 54492.42 88888.00 2021-02-21 12:25:52.000 052 14199.09 401.77 54495.30 88888.00 2021-02-21 12:25:53.000 052 14198.64 402.10 54495.03 88888.00 2021-02-21 12:25:54.000 052 14198.39 402.04 54495.05 88888.00 2021-02-21 12:25:55.000 052 14198.33 401.96 54494.91 88888.00 2021-02-21 12:25:56.000 052 14198.25 402.28 54494.66 88888.00 2021-02-21 12:25:57.000 052 14198.24 402.03 54494.72 88888.00 2021-02-21 12:25:58.000 052 14197.83 401.57 54494.15 88888.00 2021-02-21 12:25:59.000 052 14197.91 401.54 54494.22 88888.00 2021-02-21 12:26:00.000 052 14197.56 401.37 54494.40 88888.00 2021-02-21 12:26:01.000 052 14197.54 401.22 54493.92 88888.00 2021-02-21 12:26:02.000 052 14197.54 401.59 54494.14 88888.00 2021-02-21 12:26:03.000 052 14197.58 401.98 54493.77 88888.00 2021-02-21 12:26:04.000 052 14197.25 401.75 54493.71 88888.00 2021-02-21 12:26:05.000 052 14197.08 401.61 54493.47 88888.00 2021-02-21 12:26:06.000 052 14196.71 401.80 54493.40 88888.00 2021-02-21 12:26:07.000 052 14196.32 401.80 54493.47 88888.00 2021-02-21 12:26:08.000 052 14195.78 401.87 54493.36 88888.00 2021-02-21 12:26:09.000 052 14195.39 401.28 54493.17 88888.00 2021-02-21 12:26:10.000 052 14195.19 401.34 54493.18 88888.00 2021-02-21 12:26:11.000 052 14195.17 401.24 54493.07 88888.00 2021-02-21 12:26:12.000 052 14195.34 401.07 54493.02 88888.00 2021-02-21 12:26:13.000 052 14195.59 400.86 54492.56 88888.00 2021-02-21 12:26:14.000 052 14196.03 400.66 54492.85 88888.00 2021-02-21 12:26:15.000 052 14196.85 400.46 54491.57 88888.00 2021-02-21 12:26:16.000 052 14200.35 403.10 54492.06 88888.00 2021-02-21 12:26:17.000 052 14198.11 401.06 54492.79 88888.00 2021-02-21 12:26:18.000 052 14198.87 401.24 54492.53 88888.00 2021-02-21 12:26:19.000 052 14199.10 401.15 54492.91 88888.00 2021-02-21 12:26:20.000 052 14199.31 401.86 54493.07 88888.00 2021-02-21 12:26:21.000 052 14201.07 403.55 54489.95 88888.00 2021-02-21 12:26:22.000 052 14198.93 401.02 54492.93 88888.00 2021-02-21 12:26:23.000 052 14198.61 400.96 54493.24 88888.00 2021-02-21 12:26:24.000 052 14198.50 400.65 54493.06 88888.00 2021-02-21 12:26:25.000 052 14199.10 400.60 54493.26 88888.00 2021-02-21 12:26:26.000 052 14199.07 400.08 54493.33 88888.00 2021-02-21 12:26:27.000 052 14199.60 400.55 54493.29 88888.00 2021-02-21 12:26:28.000 052 14199.68 400.12 54493.51 88888.00 2021-02-21 12:26:29.000 052 14199.71 400.12 54493.67 88888.00 2021-02-21 12:26:30.000 052 14200.05 400.12 54493.74 88888.00 2021-02-21 12:26:31.000 052 14199.96 400.00 54493.27 88888.00 2021-02-21 12:26:32.000 052 14200.17 399.87 54493.81 88888.00 2021-02-21 12:26:33.000 052 14200.86 399.51 54493.90 88888.00 2021-02-21 12:26:34.000 052 14200.60 399.54 54494.01 88888.00 2021-02-21 12:26:35.000 052 14204.47 401.05 54490.82 88888.00 2021-02-21 12:26:36.000 052 14203.03 401.89 54494.14 88888.00 2021-02-21 12:26:37.000 052 14200.74 399.42 54494.22 88888.00 2021-02-21 12:26:38.000 052 14200.91 399.51 54494.16 88888.00 2021-02-21 12:26:39.000 052 14201.02 399.28 54494.23 88888.00 2021-02-21 12:26:40.000 052 14200.97 399.21 54494.28 88888.00 2021-02-21 12:26:41.000 052 14203.77 401.53 54491.99 88888.00 2021-02-21 12:26:42.000 052 14201.58 399.28 54494.07 88888.00 2021-02-21 12:26:43.000 052 14202.16 398.95 54494.38 88888.00 2021-02-21 12:26:44.000 052 14202.18 399.33 54494.33 88888.00 2021-02-21 12:26:45.000 052 14202.26 399.36 54494.49 88888.00 2021-02-21 12:26:46.000 052 14201.99 399.85 54494.55 88888.00 2021-02-21 12:26:47.000 052 14201.74 399.89 54494.62 88888.00 2021-02-21 12:26:48.000 052 14201.96 400.29 54494.46 88888.00 2021-02-21 12:26:49.000 052 14202.41 399.79 54494.72 88888.00 2021-02-21 12:26:50.000 052 14202.30 399.93 54494.73 88888.00 2021-02-21 12:26:51.000 052 14202.52 399.80 54494.80 88888.00 2021-02-21 12:26:52.000 052 14202.63 399.78 54494.71 88888.00 2021-02-21 12:26:53.000 052 14203.20 400.33 54494.98 88888.00 2021-02-21 12:26:54.000 052 14202.56 399.68 54495.18 88888.00 2021-02-21 12:26:55.000 052 14202.66 399.60 54495.15 88888.00 2021-02-21 12:26:56.000 052 14202.89 399.44 54495.37 88888.00 2021-02-21 12:26:57.000 052 14202.60 399.85 54495.32 88888.00 2021-02-21 12:26:58.000 052 14202.16 399.68 54495.29 88888.00 2021-02-21 12:26:59.000 052 14202.03 399.90 54495.35 88888.00 2021-02-21 12:27:00.000 052 14201.82 400.37 54495.30 88888.00 2021-02-21 12:27:01.000 052 14201.57 400.25 54495.40 88888.00 2021-02-21 12:27:02.000 052 14202.07 400.64 54495.42 88888.00 2021-02-21 12:27:03.000 052 14202.28 400.94 54495.02 88888.00 2021-02-21 12:27:04.000 052 14201.81 400.32 54495.62 88888.00 2021-02-21 12:27:05.000 052 14202.15 400.26 54495.80 88888.00 2021-02-21 12:27:06.000 052 14204.36 402.71 54493.17 88888.00 2021-02-21 12:27:07.000 052 14202.45 400.50 54495.79 88888.00 2021-02-21 12:27:08.000 052 14202.47 400.42 54495.34 88888.00 2021-02-21 12:27:09.000 052 14202.59 400.60 54495.62 88888.00 2021-02-21 12:27:10.000 052 14202.82 400.29 54495.88 88888.00 2021-02-21 12:27:11.000 052 14202.57 400.30 54495.94 88888.00 2021-02-21 12:27:12.000 052 14205.22 403.06 54493.54 88888.00 2021-02-21 12:27:13.000 052 14202.87 400.99 54496.00 88888.00 2021-02-21 12:27:14.000 052 14202.83 401.23 54495.99 88888.00 2021-02-21 12:27:15.000 052 14203.13 401.20 54496.28 88888.00 2021-02-21 12:27:16.000 052 14203.07 401.36 54496.41 88888.00 2021-02-21 12:27:17.000 052 14203.54 401.22 54496.10 88888.00 2021-02-21 12:27:18.000 052 14203.55 401.14 54496.43 88888.00 2021-02-21 12:27:19.000 052 14203.91 400.63 54496.52 88888.00 2021-02-21 12:27:20.000 052 14204.50 400.89 54496.63 88888.00 2021-02-21 12:27:21.000 052 14204.12 400.39 54496.82 88888.00 2021-02-21 12:27:22.000 052 14204.54 400.25 54496.59 88888.00 2021-02-21 12:27:23.000 052 14204.65 400.07 54496.87 88888.00 2021-02-21 12:27:24.000 052 14204.82 400.04 54496.78 88888.00 2021-02-21 12:27:25.000 052 14204.76 399.96 54497.02 88888.00 2021-02-21 12:27:26.000 052 14207.41 402.40 54494.57 88888.00 2021-02-21 12:27:27.000 052 14205.22 399.99 54497.24 88888.00 2021-02-21 12:27:28.000 052 14205.53 399.93 54497.16 88888.00 2021-02-21 12:27:29.000 052 14205.77 399.53 54497.37 88888.00 2021-02-21 12:27:30.000 052 14206.16 399.04 54497.38 88888.00 2021-02-21 12:27:31.000 052 14206.32 398.85 54497.53 88888.00 2021-02-21 12:27:32.000 052 14209.29 401.18 54495.09 88888.00 2021-02-21 12:27:33.000 052 14207.36 399.20 54497.75 88888.00 2021-02-21 12:27:34.000 052 14207.25 398.77 54497.96 88888.00 2021-02-21 12:27:35.000 052 14206.92 399.00 54498.14 88888.00 2021-02-21 12:27:36.000 052 14207.01 398.67 54498.43 88888.00 2021-02-21 12:27:37.000 052 14206.77 398.79 54498.52 88888.00 2021-02-21 12:27:38.000 052 14207.14 398.49 54498.46 88888.00 2021-02-21 12:27:39.000 052 14207.10 398.72 54498.77 88888.00 2021-02-21 12:27:40.000 052 14207.19 398.66 54498.75 88888.00 2021-02-21 12:27:41.000 052 14206.96 398.54 54498.89 88888.00 2021-02-21 12:27:42.000 052 14206.84 398.51 54498.91 88888.00 2021-02-21 12:27:43.000 052 14209.18 401.10 54497.68 88888.00 2021-02-21 12:27:44.000 052 14206.24 398.48 54499.28 88888.00 2021-02-21 12:27:45.000 052 14205.96 398.90 54499.30 88888.00 2021-02-21 12:27:46.000 052 14205.72 398.20 54499.33 88888.00 2021-02-21 12:27:47.000 052 14205.44 398.33 54499.19 88888.00 2021-02-21 12:27:48.000 052 14205.91 397.83 54499.16 88888.00 2021-02-21 12:27:49.000 052 14205.16 397.85 54499.27 88888.00 2021-02-21 12:27:50.000 052 14205.02 397.80 54499.38 88888.00 2021-02-21 12:27:51.000 052 14204.95 397.42 54499.46 88888.00 2021-02-21 12:27:52.000 052 14204.35 397.46 54499.57 88888.00 2021-02-21 12:27:53.000 052 14204.70 397.03 54499.18 88888.00 2021-02-21 12:27:54.000 052 14204.84 397.18 54499.02 88888.00 2021-02-21 12:27:55.000 052 14204.91 397.21 54499.05 88888.00 2021-02-21 12:27:56.000 052 14204.96 397.06 54499.06 88888.00 2021-02-21 12:27:57.000 052 14205.00 397.02 54499.08 88888.00 2021-02-21 12:27:58.000 052 14207.80 399.09 54496.49 88888.00 2021-02-21 12:27:59.000 052 14205.88 396.61 54499.16 88888.00 2021-02-21 12:28:00.000 052 14205.99 396.89 54498.98 88888.00 2021-02-21 12:28:01.000 052 14206.04 396.98 54499.00 88888.00 2021-02-21 12:28:02.000 052 14206.42 396.76 54498.99 88888.00 2021-02-21 12:28:03.000 052 14206.19 397.04 54498.84 88888.00 2021-02-21 12:28:04.000 052 14208.46 399.60 54496.48 88888.00 2021-02-21 12:28:05.000 052 14206.38 397.73 54498.88 88888.00 2021-02-21 12:28:06.000 052 14205.73 397.58 54499.10 88888.00 2021-02-21 12:28:07.000 052 14205.23 397.90 54498.64 88888.00 2021-02-21 12:28:08.000 052 14205.10 397.49 54498.87 88888.00 2021-02-21 12:28:09.000 052 14205.40 398.04 54498.94 88888.00 2021-02-21 12:28:10.000 052 14205.28 398.33 54498.87 88888.00 2021-02-21 12:28:11.000 052 14204.75 397.90 54498.73 88888.00 2021-02-21 12:28:12.000 052 14204.47 398.09 54498.67 88888.00 2021-02-21 12:28:13.000 052 14204.12 397.98 54498.49 88888.00 2021-02-21 12:28:14.000 052 14203.73 397.93 54498.51 88888.00 2021-02-21 12:28:15.000 052 14203.57 397.95 54498.25 88888.00 2021-02-21 12:28:16.000 052 14203.95 397.52 54498.26 88888.00 2021-02-21 12:28:17.000 052 14204.02 397.26 54498.27 88888.00 2021-02-21 12:28:18.000 052 14204.44 397.58 54498.04 88888.00 2021-02-21 12:28:19.000 052 14204.68 397.83 54498.09 88888.00 2021-02-21 12:28:20.000 052 14206.80 400.80 54495.57 88888.00 2021-02-21 12:28:21.000 052 14204.00 398.04 54498.18 88888.00 2021-02-21 12:28:22.000 052 14203.82 397.82 54497.99 88888.00 2021-02-21 12:28:23.000 052 14203.78 397.70 54497.95 88888.00 2021-02-21 12:28:24.000 052 14204.53 398.03 54497.56 88888.00 2021-02-21 12:28:25.000 052 14203.59 397.75 54497.79 88888.00 2021-02-21 12:28:26.000 052 14205.53 400.26 54495.40 88888.00 2021-02-21 12:28:27.000 052 14203.02 397.40 54497.51 88888.00 2021-02-21 12:28:28.000 052 14203.05 397.27 54497.57 88888.00 2021-02-21 12:28:29.000 052 14203.21 397.72 54497.57 88888.00 2021-02-21 12:28:30.000 052 14202.89 397.65 54497.09 88888.00 2021-02-21 12:28:31.000 052 14202.83 397.33 54497.52 88888.00 2021-02-21 12:28:32.000 052 14202.69 397.44 54497.37 88888.00 2021-02-21 12:28:33.000 052 14202.50 396.87 54497.47 88888.00 2021-02-21 12:28:34.000 052 14202.82 397.02 54495.78 88888.00 2021-02-21 12:28:35.000 052 14205.27 399.09 54496.37 88888.00 2021-02-21 12:28:36.000 052 14202.69 396.75 54497.33 88888.00 2021-02-21 12:28:37.000 052 14202.55 396.76 54497.58 88888.00 2021-02-21 12:28:38.000 052 14201.77 397.03 54497.50 88888.00 2021-02-21 12:28:39.000 052 14201.60 396.91 54497.38 88888.00 2021-02-21 12:28:40.000 052 14201.22 396.87 54497.26 88888.00 2021-02-21 12:28:41.000 052 14201.44 396.43 54497.28 88888.00 2021-02-21 12:28:42.000 052 14201.00 396.39 54497.39 88888.00 2021-02-21 12:28:43.000 052 14201.06 396.26 54497.45 88888.00 2021-02-21 12:28:44.000 052 14201.24 396.27 54497.19 88888.00 2021-02-21 12:28:45.000 052 14201.62 396.39 54496.98 88888.00 2021-02-21 12:28:46.000 052 14201.48 395.99 54497.27 88888.00 2021-02-21 12:28:47.000 052 14201.15 396.26 54497.26 88888.00 2021-02-21 12:28:48.000 052 14201.06 395.56 54497.38 88888.00 2021-02-21 12:28:49.000 052 14200.70 395.47 54497.02 88888.00 2021-02-21 12:28:50.000 052 14200.35 395.24 54496.75 88888.00 2021-02-21 12:28:51.000 052 14199.96 394.39 54497.13 88888.00 2021-02-21 12:28:52.000 052 14199.79 394.76 54496.91 88888.00 2021-02-21 12:28:53.000 052 14199.71 394.63 54496.58 88888.00 2021-02-21 12:28:54.000 052 14199.43 394.96 54496.45 88888.00 2021-02-21 12:28:55.000 052 14201.82 397.48 54494.10 88888.00 2021-02-21 12:28:56.000 052 14199.42 395.46 54496.12 88888.00 2021-02-21 12:28:57.000 052 14199.31 395.78 54495.70 88888.00 2021-02-21 12:28:58.000 052 14199.29 395.32 54495.77 88888.00 2021-02-21 12:28:59.000 052 14198.86 395.07 54495.23 88888.00 2021-02-21 12:29:00.000 052 14198.80 395.00 54495.38 88888.00 2021-02-21 12:29:01.000 052 14201.30 396.83 54492.83 88888.00 2021-02-21 12:29:02.000 052 14198.82 394.57 54495.46 88888.00 2021-02-21 12:29:03.000 052 14199.08 394.47 54495.24 88888.00 2021-02-21 12:29:04.000 052 14199.31 395.12 54495.18 88888.00 2021-02-21 12:29:05.000 052 14199.43 394.93 54494.84 88888.00 2021-02-21 12:29:06.000 052 14197.94 394.86 54494.90 88888.00 2021-02-21 12:29:07.000 052 14197.42 394.85 54494.77 88888.00 2021-02-21 12:29:08.000 052 14196.79 394.21 54494.48 88888.00 2021-02-21 12:29:09.000 052 14196.80 394.21 54494.30 88888.00 2021-02-21 12:29:10.000 052 14197.14 393.88 54492.02 88888.00 2021-02-21 12:29:11.000 052 14199.56 396.47 54491.56 88888.00 2021-02-21 12:29:12.000 052 14196.47 393.92 54493.91 88888.00 2021-02-21 12:29:13.000 052 14196.14 393.65 54493.77 88888.00 2021-02-21 12:29:14.000 052 14196.07 394.02 54493.46 88888.00 2021-02-21 12:29:15.000 052 14195.35 393.58 54493.06 88888.00 2021-02-21 12:29:16.000 052 14195.12 393.93 54493.10 88888.00 2021-02-21 12:29:17.000 052 14196.90 396.35 54490.31 88888.00 2021-02-21 12:29:18.000 052 14193.96 393.45 54492.51 88888.00 2021-02-21 12:29:19.000 052 14193.35 392.99 54492.20 88888.00 2021-02-21 12:29:20.000 052 14192.90 393.49 54491.97 88888.00 2021-02-21 12:29:21.000 052 14193.00 393.29 54491.74 88888.00 2021-02-21 12:29:22.000 052 14192.33 393.72 54490.95 88888.00 2021-02-21 12:29:23.000 052 14191.85 393.43 54490.96 88888.00 2021-02-21 12:29:24.000 052 14191.63 393.39 54490.89 88888.00 2021-02-21 12:29:25.000 052 14191.37 393.41 54490.27 88888.00 2021-02-21 12:29:26.000 052 14191.72 392.70 54490.44 88888.00 2021-02-21 12:29:27.000 052 14192.29 392.90 54490.04 88888.00 2021-02-21 12:29:28.000 052 14192.82 392.81 54490.05 88888.00 2021-02-21 12:29:29.000 052 14193.12 393.23 54489.68 88888.00 2021-02-21 12:29:30.000 052 14193.07 392.93 54489.26 88888.00 2021-02-21 12:29:31.000 052 14193.36 392.73 54488.98 88888.00 2021-02-21 12:29:32.000 052 14193.89 392.69 54488.96 88888.00 2021-02-21 12:29:33.000 052 14193.83 392.68 54488.95 88888.00 2021-02-21 12:29:34.000 052 14193.77 392.65 54488.80 88888.00 2021-02-21 12:29:35.000 052 14193.69 392.81 54488.54 88888.00 2021-02-21 12:29:36.000 052 14193.16 392.60 54488.57 88888.00 2021-02-21 12:29:37.000 052 14193.39 392.43 54487.98 88888.00 2021-02-21 12:29:38.000 052 14193.03 392.09 54488.33 88888.00 2021-02-21 12:29:39.000 052 14193.24 392.37 54487.94 88888.00 2021-02-21 12:29:40.000 052 14194.31 392.47 54487.94 88888.00 2021-02-21 12:29:41.000 052 14194.73 392.84 54485.33 88888.00 2021-02-21 12:29:42.000 052 14193.36 395.89 54487.86 88888.00 2021-02-21 12:29:43.000 052 14192.62 392.79 54487.93 88888.00 2021-02-21 12:29:44.000 052 14192.57 393.25 54487.95 88888.00 2021-02-21 12:29:45.000 052 14192.38 392.74 54487.80 88888.00 2021-02-21 12:29:46.000 052 14192.32 393.00 54487.88 88888.00 2021-02-21 12:29:47.000 052 14194.44 395.65 54485.32 88888.00 2021-02-21 12:29:48.000 052 14191.19 393.20 54487.83 88888.00 2021-02-21 12:29:49.000 052 14190.44 393.21 54487.64 88888.00 2021-02-21 12:29:50.000 052 14190.11 392.62 54487.50 88888.00 2021-02-21 12:29:51.000 052 14189.79 392.83 54487.50 88888.00 2021-02-21 12:29:52.000 052 14189.77 392.37 54487.50 88888.00 2021-02-21 12:29:53.000 052 14189.39 391.88 54487.42 88888.00 2021-02-21 12:29:54.000 052 14189.40 391.86 54487.10 88888.00 2021-02-21 12:29:55.000 052 14192.12 393.98 54484.54 88888.00 2021-02-21 12:29:56.000 052 14189.82 391.20 54486.86 88888.00 2021-02-21 12:29:57.000 052 14190.28 390.99 54487.06 88888.00 2021-02-21 12:29:58.000 052 14191.04 390.63 54486.93 88888.00 2021-02-21 12:29:59.000 052 14191.22 390.60 54486.86 88888.00 2021-02-21 12:30:00.000 052 14191.53 389.97 54486.70 88888.00 2021-02-21 12:30:01.000 052 14194.57 395.00 54484.54 88888.00 2021-02-21 12:30:02.000 052 14192.30 389.47 54486.93 88888.00 2021-02-21 12:30:03.000 052 14192.82 389.08 54486.94 88888.00 2021-02-21 12:30:04.000 052 14193.71 389.12 54486.89 88888.00 2021-02-21 12:30:05.000 052 14194.15 388.76 54486.99 88888.00 2021-02-21 12:30:06.000 052 14194.74 388.89 54487.14 88888.00 2021-02-21 12:30:07.000 052 14197.25 390.91 54484.76 88888.00 2021-02-21 12:30:08.000 052 14195.06 388.18 54487.37 88888.00 2021-02-21 12:30:09.000 052 14194.95 387.77 54487.40 88888.00 2021-02-21 12:30:10.000 052 14195.34 387.28 54487.40 88888.00 2021-02-21 12:30:11.000 052 14195.70 387.33 54487.62 88888.00 2021-02-21 12:30:12.000 052 14196.01 386.84 54487.77 88888.00 2021-02-21 12:30:13.000 052 14196.31 386.55 54487.83 88888.00 2021-02-21 12:30:14.000 052 14196.31 386.91 54487.87 88888.00 2021-02-21 12:30:15.000 052 14196.24 386.28 54487.91 88888.00 2021-02-21 12:30:16.000 052 14196.11 386.07 54488.22 88888.00 2021-02-21 12:30:17.000 052 14196.47 386.17 54488.06 88888.00 2021-02-21 12:30:18.000 052 14196.50 385.58 54488.19 88888.00 2021-02-21 12:30:19.000 052 14196.22 385.50 54488.29 88888.00 2021-02-21 12:30:20.000 052 14195.76 385.19 54488.31 88888.00 2021-02-21 12:30:21.000 052 14195.36 385.31 54488.41 88888.00 2021-02-21 12:30:22.000 052 14194.93 384.89 54488.40 88888.00 2021-02-21 12:30:23.000 052 14194.48 384.82 54488.42 88888.00 2021-02-21 12:30:24.000 052 14194.44 384.48 54488.19 88888.00 2021-02-21 12:30:25.000 052 14194.70 383.94 54488.23 88888.00 2021-02-21 12:30:26.000 052 14197.72 386.64 54485.71 88888.00 2021-02-21 12:30:27.000 052 14194.85 383.94 54488.21 88888.00 2021-02-21 12:30:28.000 052 14194.78 384.19 54488.10 88888.00 2021-02-21 12:30:29.000 052 14194.31 384.35 54487.97 88888.00 2021-02-21 12:30:30.000 052 14194.40 384.06 54487.81 88888.00 2021-02-21 12:30:31.000 052 14194.68 384.20 54487.60 88888.00 2021-02-21 12:30:32.000 052 14198.01 387.41 54484.94 88888.00 2021-02-21 12:30:33.000 052 14194.98 385.29 54487.72 88888.00 2021-02-21 12:30:34.000 052 14194.85 386.21 54487.71 88888.00 2021-02-21 12:30:35.000 052 14193.55 386.42 54487.54 88888.00 2021-02-21 12:30:36.000 052 14194.90 389.30 54484.90 88888.00 2021-02-21 12:30:37.000 052 14191.72 386.39 54487.25 88888.00 2021-02-21 12:30:38.000 052 14191.27 386.24 54487.10 88888.00 2021-02-21 12:30:39.000 052 14190.63 386.03 54486.81 88888.00 2021-02-21 12:30:40.000 052 14189.96 385.98 54486.36 88888.00 2021-02-21 12:30:41.000 052 14189.53 386.15 54486.10 88888.00 2021-02-21 12:30:42.000 052 14191.75 388.20 54483.37 88888.00 2021-02-21 12:30:43.000 052 14189.11 385.47 54485.58 88888.00 2021-02-21 12:30:44.000 052 14189.18 385.10 54485.33 88888.00 2021-02-21 12:30:45.000 052 14189.11 385.22 54485.16 88888.00 2021-02-21 12:30:46.000 052 14189.53 385.54 54484.75 88888.00 2021-02-21 12:30:47.000 052 14192.43 389.67 54481.75 88888.00 2021-02-21 12:30:48.000 052 14189.03 388.49 54484.35 88888.00 2021-02-21 12:30:49.000 052 14188.88 386.28 54484.16 88888.00 2021-02-21 12:30:50.000 052 14188.85 386.27 54484.09 88888.00 2021-02-21 12:30:51.000 052 14188.87 386.55 54483.88 88888.00 2021-02-21 12:30:52.000 052 14188.05 386.53 54483.77 88888.00 2021-02-21 12:30:53.000 052 14189.64 388.49 54480.90 88888.00 2021-02-21 12:30:54.000 052 14186.38 385.76 54483.35 88888.00 2021-02-21 12:30:55.000 052 14186.00 385.52 54483.42 88888.00 2021-02-21 12:30:56.000 052 14185.81 385.16 54482.84 88888.00 2021-02-21 12:30:57.000 052 14185.66 385.22 54482.71 88888.00 2021-02-21 12:30:58.000 052 14185.59 384.56 54482.83 88888.00 2021-02-21 12:30:59.000 052 14185.43 384.42 54482.71 88888.00 2021-02-21 12:31:00.000 052 14185.04 384.25 54482.71 88888.00 2021-02-21 12:31:01.000 052 14185.28 383.83 54482.52 88888.00 2021-02-21 12:31:02.000 052 14185.61 384.04 54482.32 88888.00 2021-02-21 12:31:03.000 052 14185.78 383.34 54482.20 88888.00 2021-02-21 12:31:04.000 052 14186.09 383.34 54482.14 88888.00 2021-02-21 12:31:05.000 052 14185.88 383.41 54482.21 88888.00 2021-02-21 12:31:06.000 052 14185.97 383.27 54481.92 88888.00 2021-02-21 12:31:07.000 052 14189.25 385.17 54480.02 88888.00 2021-02-21 12:31:08.000 052 14186.46 382.39 54481.85 88888.00 2021-02-21 12:31:09.000 052 14187.35 382.34 54481.63 88888.00 2021-02-21 12:31:10.000 052 14187.87 382.07 54482.01 88888.00 2021-02-21 12:31:11.000 052 14187.92 382.27 54481.71 88888.00 2021-02-21 12:31:12.000 052 14188.40 381.89 54481.96 88888.00 2021-02-21 12:31:13.000 052 14187.85 381.82 54482.06 88888.00 2021-02-21 12:31:14.000 052 14187.79 381.39 54482.05 88888.00 2021-02-21 12:31:15.000 052 14187.93 380.99 54482.12 88888.00 2021-02-21 12:31:16.000 052 14188.42 380.90 54482.17 88888.00 2021-02-21 12:31:17.000 052 14188.42 380.94 54482.08 88888.00 2021-02-21 12:31:18.000 052 14188.23 380.74 54482.42 88888.00 2021-02-21 12:31:19.000 052 14188.20 380.51 54482.30 88888.00 2021-02-21 12:31:20.000 052 14188.17 379.80 54482.56 88888.00 2021-02-21 12:31:21.000 052 14188.55 379.72 54482.52 88888.00 2021-02-21 12:31:22.000 052 14190.66 382.68 54480.17 88888.00 2021-02-21 12:31:23.000 052 14188.28 379.85 54482.60 88888.00 2021-02-21 12:31:24.000 052 14188.59 379.77 54482.82 88888.00 2021-02-21 12:31:25.000 052 14188.48 379.39 54483.02 88888.00 2021-02-21 12:31:26.000 052 14188.92 379.60 54482.95 88888.00 2021-02-21 12:31:27.000 052 14188.98 379.39 54483.02 88888.00 2021-02-21 12:31:28.000 052 14191.65 381.80 54480.38 88888.00 2021-02-21 12:31:29.000 052 14189.41 379.28 54483.19 88888.00 2021-02-21 12:31:30.000 052 14189.50 379.34 54483.45 88888.00 2021-02-21 12:31:31.000 052 14189.71 379.46 54483.53 88888.00 2021-02-21 12:31:32.000 052 14190.10 380.19 54483.19 88888.00 2021-02-21 12:31:33.000 052 14189.58 380.14 54483.12 88888.00 2021-02-21 12:31:34.000 052 14189.73 380.15 54483.02 88888.00 2021-02-21 12:31:35.000 052 14189.63 379.89 54483.45 88888.00 2021-02-21 12:31:36.000 052 14189.74 380.14 54483.39 88888.00 2021-02-21 12:31:37.000 052 14189.72 380.07 54482.91 88888.00 2021-02-21 12:31:38.000 052 14189.65 379.87 54483.35 88888.00 2021-02-21 12:31:39.000 052 14189.40 379.87 54483.44 88888.00 2021-02-21 12:31:40.000 052 14191.85 381.97 54480.88 88888.00 2021-02-21 12:31:41.000 052 14189.55 379.15 54483.38 88888.00 2021-02-21 12:31:42.000 052 14189.34 379.17 54482.89 88888.00 2021-02-21 12:31:43.000 052 14188.60 379.10 54483.24 88888.00 2021-02-21 12:31:44.000 052 14188.85 379.02 54483.24 88888.00 2021-02-21 12:31:45.000 052 14188.17 378.87 54483.07 88888.00 2021-02-21 12:31:46.000 052 14190.67 381.46 54480.66 88888.00 2021-02-21 12:31:47.000 052 14188.32 378.50 54482.96 88888.00 2021-02-21 12:31:48.000 052 14188.64 378.65 54482.90 88888.00 2021-02-21 12:31:49.000 052 14189.58 378.65 54482.92 88888.00 2021-02-21 12:31:50.000 052 14189.96 378.76 54482.84 88888.00 2021-02-21 12:31:51.000 052 14189.72 378.92 54482.90 88888.00 2021-02-21 12:31:52.000 052 14188.79 379.39 54482.78 88888.00 2021-02-21 12:31:53.000 052 14187.52 379.84 54482.76 88888.00 2021-02-21 12:31:54.000 052 14186.39 380.11 54482.57 88888.00 2021-02-21 12:31:55.000 052 14184.89 380.11 54482.62 88888.00 2021-02-21 12:31:56.000 052 14183.79 380.22 54482.06 88888.00 2021-02-21 12:31:57.000 052 14182.45 379.59 54482.03 88888.00 2021-02-21 12:31:58.000 052 14181.38 379.76 54481.76 88888.00 2021-02-21 12:31:59.000 052 14182.65 381.51 54480.59 88888.00 2021-02-21 12:32:00.000 052 14178.86 378.06 54481.66 88888.00 2021-02-21 12:32:01.000 052 14178.61 377.51 54481.20 88888.00 2021-02-21 12:32:02.000 052 14178.13 377.07 54480.23 88888.00 2021-02-21 12:32:03.000 052 14177.46 376.57 54480.41 88888.00 2021-02-21 12:32:04.000 052 14177.27 375.76 54479.76 88888.00 2021-02-21 12:32:05.000 052 14177.38 375.31 54479.88 88888.00 2021-02-21 12:32:06.000 052 14178.50 375.27 54479.42 88888.00 2021-02-21 12:32:07.000 052 14178.70 375.00 54478.58 88888.00 2021-02-21 12:32:08.000 052 14178.92 375.11 54478.65 88888.00 2021-02-21 12:32:09.000 052 14178.93 374.95 54478.56 88888.00 2021-02-21 12:32:10.000 052 14178.36 374.09 54478.39 88888.00 2021-02-21 12:32:11.000 052 14179.63 373.62 54477.95 88888.00 2021-02-21 12:32:12.000 052 14180.36 374.39 54477.95 88888.00 2021-02-21 12:32:13.000 052 14180.56 374.92 54477.72 88888.00 2021-02-21 12:32:14.000 052 14182.51 377.80 54475.24 88888.00 2021-02-21 12:32:15.000 052 14179.94 375.51 54477.91 88888.00 2021-02-21 12:32:16.000 052 14179.89 375.52 54477.56 88888.00 2021-02-21 12:32:17.000 052 14179.61 375.33 54477.68 88888.00 2021-02-21 12:32:18.000 052 14179.94 375.33 54477.80 88888.00 2021-02-21 12:32:19.000 052 14180.76 375.46 54477.73 88888.00 2021-02-21 12:32:20.000 052 14183.49 377.89 54475.44 88888.00 2021-02-21 12:32:21.000 052 14180.97 375.67 54477.97 88888.00 2021-02-21 12:32:22.000 052 14180.71 375.78 54478.01 88888.00 2021-02-21 12:32:23.000 052 14180.56 376.13 54478.17 88888.00 2021-02-21 12:32:24.000 052 14180.30 376.26 54478.37 88888.00 2021-02-21 12:32:25.000 052 14180.37 376.74 54478.38 88888.00 2021-02-21 12:32:26.000 052 14181.02 377.04 54478.48 88888.00 2021-02-21 12:32:27.000 052 14180.70 377.27 54478.37 88888.00 2021-02-21 12:32:28.000 052 14180.54 377.75 54478.77 88888.00 2021-02-21 12:32:29.000 052 14180.64 378.46 54475.07 88888.00 2021-02-21 12:32:30.000 052 14182.13 380.47 54477.70 88888.00 2021-02-21 12:32:31.000 052 14178.88 378.01 54479.27 88888.00 2021-02-21 12:32:32.000 052 14178.54 378.10 54479.25 88888.00 2021-02-21 12:32:33.000 052 14178.35 378.26 54479.44 88888.00 2021-02-21 12:32:34.000 052 14177.77 377.92 54479.56 88888.00 2021-02-21 12:32:35.000 052 14180.12 380.47 54477.30 88888.00 2021-02-21 12:32:36.000 052 14177.76 378.12 54479.76 88888.00 2021-02-21 12:32:37.000 052 14177.35 377.64 54479.78 88888.00 2021-02-21 12:32:38.000 052 14177.61 377.48 54479.87 88888.00 2021-02-21 12:32:39.000 052 14177.96 377.23 54479.60 88888.00 2021-02-21 12:32:40.000 052 14178.68 376.83 54480.11 88888.00 2021-02-21 12:32:41.000 052 14179.17 376.70 54480.13 88888.00 2021-02-21 12:32:42.000 052 14179.74 377.11 54480.02 88888.00 2021-02-21 12:32:43.000 052 14179.67 377.12 54480.16 88888.00 2021-02-21 12:32:44.000 052 14180.25 377.56 54480.35 88888.00 2021-02-21 12:32:45.000 052 14179.49 376.99 54480.53 88888.00 2021-02-21 12:32:46.000 052 14180.16 376.90 54480.51 88888.00 2021-02-21 12:32:47.000 052 14180.12 376.38 54480.53 88888.00 2021-02-21 12:32:48.000 052 14179.87 376.38 54480.58 88888.00 2021-02-21 12:32:49.000 052 14180.23 376.84 54480.16 88888.00 2021-02-21 12:32:50.000 052 14179.77 376.56 54480.49 88888.00 2021-02-21 12:32:51.000 052 14180.00 377.01 54480.53 88888.00 2021-02-21 12:32:52.000 052 14179.10 376.75 54480.51 88888.00 2021-02-21 12:32:53.000 052 14178.32 376.51 54480.51 88888.00 2021-02-21 12:32:54.000 052 14178.09 376.45 54480.33 88888.00 2021-02-21 12:32:55.000 052 14178.04 376.33 54480.22 88888.00 2021-02-21 12:32:56.000 052 14178.13 376.24 54479.99 88888.00 2021-02-21 12:32:57.000 052 14178.18 375.50 54479.98 88888.00 2021-02-21 12:32:58.000 052 14178.30 375.38 54479.85 88888.00 2021-02-21 12:32:59.000 052 14178.98 375.60 54480.00 88888.00 2021-02-21 12:33:00.000 052 14181.00 375.50 54477.05 88888.00 2021-02-21 12:33:01.000 052 14178.74 376.63 54479.23 88888.00 2021-02-21 12:33:02.000 052 14179.09 374.80 54479.56 88888.00 2021-02-21 12:33:03.000 052 14178.98 374.60 54479.01 88888.00 2021-02-21 12:33:04.000 052 14179.20 374.93 54479.02 88888.00 2021-02-21 12:33:05.000 052 14179.55 374.67 54479.00 88888.00 2021-02-21 12:33:06.000 052 14182.60 377.26 54476.25 88888.00 2021-02-21 12:33:07.000 052 14180.55 374.64 54478.77 88888.00 2021-02-21 12:33:08.000 052 14181.38 375.11 54478.62 88888.00 2021-02-21 12:33:09.000 052 14181.40 375.60 54478.42 88888.00 2021-02-21 12:33:10.000 052 14181.10 375.60 54478.35 88888.00 2021-02-21 12:33:11.000 052 14180.45 375.64 54478.58 88888.00 2021-02-21 12:33:12.000 052 14182.95 378.95 54476.15 88888.00 2021-02-21 12:33:13.000 052 14179.15 377.10 54478.60 88888.00 2021-02-21 12:33:14.000 052 14179.70 374.65 54478.59 88888.00 2021-02-21 12:33:15.000 052 14179.62 374.78 54478.42 88888.00 2021-02-21 12:33:16.000 052 14180.02 374.50 54478.21 88888.00 2021-02-21 12:33:17.000 052 14180.21 375.04 54478.65 88888.00 2021-02-21 12:33:18.000 052 14182.61 377.14 54476.09 88888.00 2021-02-21 12:33:19.000 052 14179.85 375.48 54478.55 88888.00 2021-02-21 12:33:20.000 052 14178.90 375.25 54478.55 88888.00 2021-02-21 12:33:21.000 052 14178.42 375.38 54478.47 88888.00 2021-02-21 12:33:22.000 052 14178.19 375.20 54478.51 88888.00 2021-02-21 12:33:23.000 052 14178.64 374.47 54478.30 88888.00 2021-02-21 12:33:24.000 052 14179.42 374.54 54478.24 88888.00 2021-02-21 12:33:25.000 052 14179.99 374.66 54478.25 88888.00 2021-02-21 12:33:26.000 052 14180.74 374.76 54478.17 88888.00 2021-02-21 12:33:27.000 052 14180.80 375.47 54478.32 88888.00 2021-02-21 12:33:28.000 052 14180.32 375.95 54478.23 88888.00 2021-02-21 12:33:29.000 052 14179.74 375.44 54478.23 88888.00 2021-02-21 12:33:30.000 052 14179.57 376.07 54478.37 88888.00 2021-02-21 12:33:31.000 052 14178.63 375.94 54478.16 88888.00 2021-02-21 12:33:32.000 052 14177.65 375.54 54478.21 88888.00 2021-02-21 12:33:33.000 052 14177.03 375.21 54478.01 88888.00 2021-02-21 12:33:34.000 052 14176.88 374.78 54478.00 88888.00 2021-02-21 12:33:35.000 052 14176.56 373.88 54478.05 88888.00 2021-02-21 12:33:36.000 052 14177.20 373.26 54477.83 88888.00 2021-02-21 12:33:37.000 052 14177.46 373.20 54477.74 88888.00 2021-02-21 12:33:38.000 052 14177.78 372.86 54477.50 88888.00 2021-02-21 12:33:39.000 052 14178.42 372.66 54477.42 88888.00 2021-02-21 12:33:40.000 052 14179.14 372.92 54477.43 88888.00 2021-02-21 12:33:41.000 052 14179.27 372.55 54477.39 88888.00 2021-02-21 12:33:42.000 052 14179.54 372.44 54477.38 88888.00 2021-02-21 12:33:43.000 052 14181.92 374.62 54474.59 88888.00 2021-02-21 12:33:44.000 052 14179.55 372.22 54477.39 88888.00 2021-02-21 12:33:45.000 052 14180.11 371.72 54477.54 88888.00 2021-02-21 12:33:46.000 052 14180.84 371.73 54477.29 88888.00 2021-02-21 12:33:47.000 052 14181.31 371.35 54477.52 88888.00 2021-02-21 12:33:48.000 052 14181.24 371.29 54477.31 88888.00 2021-02-21 12:33:49.000 052 14183.44 373.42 54475.08 88888.00 2021-02-21 12:33:50.000 052 14180.88 370.30 54477.75 88888.00 2021-02-21 12:33:51.000 052 14181.46 370.21 54477.80 88888.00 2021-02-21 12:33:52.000 052 14181.73 370.22 54478.05 88888.00 2021-02-21 12:33:53.000 052 14181.76 370.73 54477.75 88888.00 2021-02-21 12:33:54.000 052 14181.29 370.43 54477.98 88888.00 2021-02-21 12:33:55.000 052 14181.90 370.74 54477.81 88888.00 2021-02-21 12:33:56.000 052 14181.93 370.89 54478.17 88888.00 2021-02-21 12:33:57.000 052 14182.42 370.55 54478.24 88888.00 2021-02-21 12:33:58.000 052 14182.79 370.84 54478.26 88888.00 2021-02-21 12:33:59.000 052 14183.13 370.29 54478.36 88888.00 2021-02-21 12:34:00.000 052 14183.58 370.27 54478.60 88888.00 2021-02-21 12:34:01.000 052 14184.56 370.17 54478.43 88888.00 2021-02-21 12:34:02.000 052 14184.47 370.53 54478.94 88888.00 2021-02-21 12:34:03.000 052 14185.40 370.72 54478.84 88888.00 2021-02-21 12:34:04.000 052 14188.02 373.47 54476.54 88888.00 2021-02-21 12:34:05.000 052 14185.91 370.91 54479.36 88888.00 2021-02-21 12:34:06.000 052 14186.49 371.59 54479.47 88888.00 2021-02-21 12:34:07.000 052 14186.69 371.47 54479.82 88888.00 2021-02-21 12:34:08.000 052 14186.62 372.49 54479.94 88888.00 2021-02-21 12:34:09.000 052 14185.99 372.66 54480.04 88888.00 2021-02-21 12:34:10.000 052 14186.61 374.85 54477.67 88888.00 2021-02-21 12:34:11.000 052 14182.71 371.81 54480.15 88888.00 2021-02-21 12:34:12.000 052 14182.26 372.09 54479.83 88888.00 2021-02-21 12:34:13.000 052 14181.97 371.73 54480.11 88888.00 2021-02-21 12:34:14.000 052 14181.64 371.98 54479.42 88888.00 2021-02-21 12:34:15.000 052 14180.89 372.16 54479.69 88888.00 2021-02-21 12:34:16.000 052 14181.03 372.54 54479.38 88888.00 2021-02-21 12:34:17.000 052 14180.42 371.88 54479.86 88888.00 2021-02-21 12:34:18.000 052 14180.87 371.64 54479.46 88888.00 2021-02-21 12:34:19.000 052 14182.83 371.02 54476.94 88888.00 2021-02-21 12:34:20.000 052 14182.13 373.74 54479.13 88888.00 2021-02-21 12:34:21.000 052 14181.17 371.20 54479.28 88888.00 2021-02-21 12:34:22.000 052 14179.93 371.00 54479.32 88888.00 2021-02-21 12:34:23.000 052 14179.14 370.43 54479.13 88888.00 2021-02-21 12:34:24.000 052 14178.60 369.60 54478.88 88888.00 2021-02-21 12:34:25.000 052 14179.17 369.07 54478.89 88888.00 2021-02-21 12:34:26.000 052 14179.14 368.52 54478.61 88888.00 2021-02-21 12:34:27.000 052 14180.01 368.28 54478.61 88888.00 2021-02-21 12:34:28.000 052 14180.47 368.21 54478.38 88888.00 2021-02-21 12:34:29.000 052 14180.95 368.25 54478.54 88888.00 2021-02-21 12:34:30.000 052 14181.65 368.39 54478.11 88888.00 2021-02-21 12:34:31.000 052 14182.45 368.45 54478.44 88888.00 2021-02-21 12:34:32.000 052 14183.43 367.92 54478.48 88888.00 2021-02-21 12:34:33.000 052 14184.53 367.91 54478.50 88888.00 2021-02-21 12:34:34.000 052 14185.03 367.51 54478.25 88888.00 2021-02-21 12:34:35.000 052 14188.00 370.06 54476.33 88888.00 2021-02-21 12:34:36.000 052 14184.86 367.01 54478.75 88888.00 2021-02-21 12:34:37.000 052 14184.97 366.34 54478.96 88888.00 2021-02-21 12:34:38.000 052 14185.51 366.24 54479.04 88888.00 2021-02-21 12:34:39.000 052 14185.99 365.93 54478.84 88888.00 2021-02-21 12:34:40.000 052 14186.57 366.08 54479.13 88888.00 2021-02-21 12:34:41.000 052 14189.25 369.21 54476.80 88888.00 2021-02-21 12:34:42.000 052 14186.94 366.52 54479.26 88888.00 2021-02-21 12:34:43.000 052 14187.73 366.58 54479.50 88888.00 2021-02-21 12:34:44.000 052 14187.74 366.70 54479.55 88888.00 2021-02-21 12:34:45.000 052 14187.45 366.72 54479.76 88888.00 2021-02-21 12:34:46.000 052 14187.86 367.11 54479.94 88888.00 2021-02-21 12:34:47.000 052 14187.59 366.48 54480.01 88888.00 2021-02-21 12:34:48.000 052 14188.36 366.57 54480.08 88888.00 2021-02-21 12:34:49.000 052 14188.57 366.79 54479.68 88888.00 2021-02-21 12:34:50.000 052 14189.11 366.83 54480.29 88888.00 2021-02-21 12:34:51.000 052 14189.40 366.19 54480.54 88888.00 2021-02-21 12:34:52.000 052 14188.87 366.18 54480.58 88888.00 2021-02-21 12:34:53.000 052 14188.10 366.92 54480.40 88888.00 2021-02-21 12:34:54.000 052 14187.07 366.38 54480.74 88888.00 2021-02-21 12:34:55.000 052 14185.96 365.84 54480.70 88888.00 2021-02-21 12:34:56.000 052 14185.67 365.82 54480.57 88888.00 2021-02-21 12:34:57.000 052 14185.23 365.23 54480.48 88888.00 2021-02-21 12:34:58.000 052 14188.49 368.12 54477.82 88888.00 2021-02-21 12:34:59.000 052 14185.21 368.07 54480.39 88888.00 2021-02-21 12:35:00.000 052 14183.52 365.81 54480.07 88888.00 2021-02-21 12:35:01.000 052 14185.21 366.85 54479.69 88888.00 2021-02-21 12:35:02.000 052 14183.09 365.56 54480.01 88888.00 2021-02-21 12:35:03.000 052 14182.67 365.40 54479.55 88888.00 2021-02-21 12:35:04.000 052 14184.46 367.67 54477.28 88888.00 2021-02-21 12:35:05.000 052 14182.01 365.49 54479.03 88888.00 2021-02-21 12:35:06.000 052 14181.87 365.18 54478.92 88888.00 2021-02-21 12:35:07.000 052 14181.88 364.65 54479.20 88888.00 2021-02-21 12:35:08.000 052 14182.55 363.94 54479.09 88888.00 2021-02-21 12:35:09.000 052 14183.56 363.71 54478.95 88888.00 2021-02-21 12:35:10.000 052 14184.11 363.95 54478.97 88888.00 2021-02-21 12:35:11.000 052 14185.46 365.17 54476.19 88888.00 2021-02-21 12:35:12.000 052 14183.35 367.39 54478.70 88888.00 2021-02-21 12:35:13.000 052 14183.11 364.72 54478.65 88888.00 2021-02-21 12:35:14.000 052 14183.64 364.63 54478.52 88888.00 2021-02-21 12:35:15.000 052 14183.84 365.12 54478.45 88888.00 2021-02-21 12:35:16.000 052 14184.01 365.51 54478.44 88888.00 2021-02-21 12:35:17.000 052 14183.29 364.84 54478.30 88888.00 2021-02-21 12:35:18.000 052 14183.61 364.66 54478.50 88888.00 2021-02-21 12:35:19.000 052 14183.30 364.07 54478.34 88888.00 2021-02-21 12:35:20.000 052 14183.22 364.00 54478.27 88888.00 2021-02-21 12:35:21.000 052 14183.09 363.55 54478.22 88888.00 2021-02-21 12:35:22.000 052 14183.07 362.78 54478.19 88888.00 2021-02-21 12:35:23.000 052 14183.11 362.01 54478.13 88888.00 2021-02-21 12:35:24.000 052 14183.32 361.82 54478.29 88888.00 2021-02-21 12:35:25.000 052 14183.13 361.78 54478.40 88888.00 2021-02-21 12:35:26.000 052 14182.27 362.18 54478.06 88888.00 2021-02-21 12:35:27.000 052 14180.83 363.04 54478.07 88888.00 2021-02-21 12:35:28.000 052 14180.14 363.03 54477.95 88888.00 2021-02-21 12:35:29.000 052 14179.30 362.65 54477.91 88888.00 2021-02-21 12:35:30.000 052 14179.36 362.61 54477.80 88888.00 2021-02-21 12:35:31.000 052 14179.87 362.25 54477.89 88888.00 2021-02-21 12:35:32.000 052 14182.84 364.66 54475.22 88888.00 2021-02-21 12:35:33.000 052 14180.58 362.80 54477.68 88888.00 2021-02-21 12:35:34.000 052 14180.86 362.18 54477.78 88888.00 2021-02-21 12:35:35.000 052 14180.76 361.84 54477.47 88888.00 2021-02-21 12:35:36.000 052 14181.04 362.04 54477.62 88888.00 2021-02-21 12:35:37.000 052 14180.96 361.56 54477.56 88888.00 2021-02-21 12:35:38.000 052 14182.92 364.43 54475.05 88888.00 2021-02-21 12:35:39.000 052 14179.51 362.05 54477.71 88888.00 2021-02-21 12:35:40.000 052 14179.18 361.35 54477.40 88888.00 2021-02-21 12:35:41.000 052 14178.86 361.14 54477.26 88888.00 2021-02-21 12:35:42.000 052 14179.05 360.09 54477.46 88888.00 2021-02-21 12:35:43.000 052 14179.66 359.94 54477.46 88888.00 2021-02-21 12:35:44.000 052 14180.69 359.76 54477.44 88888.00 2021-02-21 12:35:45.000 052 14181.87 359.83 54477.36 88888.00 2021-02-21 12:35:46.000 052 14182.65 360.70 54477.40 88888.00 2021-02-21 12:35:47.000 052 14183.96 361.54 54477.43 88888.00 2021-02-21 12:35:48.000 052 14186.98 365.14 54474.96 88888.00 2021-02-21 12:35:49.000 052 14183.07 363.42 54477.63 88888.00 2021-02-21 12:35:50.000 052 14182.41 362.97 54477.36 88888.00 2021-02-21 12:35:51.000 052 14181.52 362.35 54477.45 88888.00 2021-02-21 12:35:52.000 052 14179.81 362.23 54477.22 88888.00 2021-02-21 12:35:53.000 052 14179.37 361.19 54477.26 88888.00 2021-02-21 12:35:54.000 052 14181.29 363.08 54474.54 88888.00 2021-02-21 12:35:55.000 052 14178.84 360.16 54476.78 88888.00 2021-02-21 12:35:56.000 052 14178.96 359.39 54476.18 88888.00 2021-02-21 12:35:57.000 052 14179.05 359.33 54476.52 88888.00 2021-02-21 12:35:58.000 052 14179.30 359.07 54476.42 88888.00 2021-02-21 12:35:59.000 052 14179.44 358.62 54476.23 88888.00 2021-02-21 12:36:00.000 052 14179.98 359.29 54476.06 88888.00 2021-02-21 12:36:01.000 052 14180.67 359.58 54476.21 88888.00 2021-02-21 12:36:02.000 052 14181.45 360.68 54476.06 88888.00 2021-02-21 12:36:03.000 052 14182.03 360.55 54475.99 88888.00 2021-02-21 12:36:04.000 052 14181.71 360.29 54476.04 88888.00 2021-02-21 12:36:05.000 052 14181.97 360.15 54476.17 88888.00 2021-02-21 12:36:06.000 052 14181.75 359.24 54476.14 88888.00 2021-02-21 12:36:07.000 052 14181.00 358.67 54475.98 88888.00 2021-02-21 12:36:08.000 052 14180.74 358.58 54475.44 88888.00 2021-02-21 12:36:09.000 052 14181.22 358.20 54475.71 88888.00 2021-02-21 12:36:10.000 052 14182.45 360.08 54475.55 88888.00 2021-02-21 12:36:11.000 052 14182.38 361.37 54475.19 88888.00 2021-02-21 12:36:12.000 052 14181.81 361.94 54475.35 88888.00 2021-02-21 12:36:13.000 052 14180.80 362.09 54475.06 88888.00 2021-02-21 12:36:14.000 052 14179.57 361.66 54475.39 88888.00 2021-02-21 12:36:15.000 052 14178.99 361.38 54475.20 88888.00 2021-02-21 12:36:16.000 052 14178.95 360.56 54475.08 88888.00 2021-02-21 12:36:17.000 052 14178.64 360.33 54474.80 88888.00 2021-02-21 12:36:18.000 052 14178.54 360.25 54472.14 88888.00 2021-02-21 12:36:19.000 052 14178.42 362.22 54474.57 88888.00 2021-02-21 12:36:20.000 052 14177.21 359.10 54473.64 88888.00 2021-02-21 12:36:21.000 052 14177.77 358.47 54474.10 88888.00 2021-02-21 12:36:22.000 052 14178.56 358.70 54474.10 88888.00 2021-02-21 12:36:23.000 052 14179.17 358.89 54473.95 88888.00 2021-02-21 12:36:24.000 052 14181.56 361.87 54471.36 88888.00 2021-02-21 12:36:25.000 052 14179.22 359.50 54473.65 88888.00 2021-02-21 12:36:26.000 052 14179.22 360.02 54473.69 88888.00 2021-02-21 12:36:27.000 052 14178.35 359.90 54473.71 88888.00 2021-02-21 12:36:28.000 052 14178.31 360.50 54473.61 88888.00 2021-02-21 12:36:29.000 052 14178.49 359.73 54473.70 88888.00 2021-02-21 12:36:30.000 052 14178.62 359.08 54473.53 88888.00 2021-02-21 12:36:31.000 052 14181.64 361.06 54470.62 88888.00 2021-02-21 12:36:32.000 052 14179.42 357.99 54473.43 88888.00 2021-02-21 12:36:33.000 052 14180.69 358.35 54473.42 88888.00 2021-02-21 12:36:34.000 052 14180.99 358.14 54473.60 88888.00 2021-02-21 12:36:35.000 052 14181.99 357.57 54473.63 88888.00 2021-02-21 12:36:36.000 052 14182.74 357.46 54473.59 88888.00 2021-02-21 12:36:37.000 052 14186.16 359.93 54471.17 88888.00 2021-02-21 12:36:38.000 052 14184.11 358.73 54473.59 88888.00 2021-02-21 12:36:39.000 052 14183.77 358.87 54474.18 88888.00 2021-02-21 12:36:40.000 052 14183.32 358.64 54474.29 88888.00 2021-02-21 12:36:41.000 052 14183.02 358.19 54474.31 88888.00 2021-02-21 12:36:42.000 052 14183.24 358.00 54474.67 88888.00 2021-02-21 12:36:43.000 052 14182.96 358.11 54474.66 88888.00 2021-02-21 12:36:44.000 052 14182.54 358.16 54474.70 88888.00 2021-02-21 12:36:45.000 052 14182.52 358.66 54474.87 88888.00 2021-02-21 12:36:46.000 052 14182.39 359.36 54474.89 88888.00 2021-02-21 12:36:47.000 052 14182.67 360.23 54475.08 88888.00 2021-02-21 12:36:48.000 052 14183.32 360.72 54475.13 88888.00 2021-02-21 12:36:49.000 052 14183.92 361.88 54475.19 88888.00 2021-02-21 12:36:50.000 052 14184.22 362.36 54475.35 88888.00 2021-02-21 12:36:51.000 052 14183.71 362.54 54475.42 88888.00 2021-02-21 12:36:52.000 052 14182.85 362.30 54475.54 88888.00 2021-02-21 12:36:53.000 052 14182.63 361.33 54475.41 88888.00 2021-02-21 12:36:54.000 052 14182.41 360.69 54475.41 88888.00 2021-02-21 12:36:55.000 052 14182.99 359.79 54475.35 88888.00 2021-02-21 12:36:56.000 052 14183.35 358.84 54474.98 88888.00 2021-02-21 12:36:57.000 052 14182.26 358.44 54475.22 88888.00 2021-02-21 12:36:58.000 052 14182.10 357.57 54475.00 88888.00 2021-02-21 12:36:59.000 052 14181.42 357.53 54475.00 88888.00 2021-02-21 12:37:00.000 052 14181.18 356.82 54474.85 88888.00 2021-02-21 12:37:01.000 052 14181.35 355.49 54472.03 88888.00 2021-02-21 12:37:02.000 052 14182.20 357.27 54474.25 88888.00 2021-02-21 12:37:03.000 052 14181.28 354.17 54473.67 88888.00 2021-02-21 12:37:04.000 052 14181.00 354.07 54473.78 88888.00 2021-02-21 12:37:05.000 052 14181.35 353.56 54473.57 88888.00 2021-02-21 12:37:06.000 052 14181.00 354.04 54473.51 88888.00 2021-02-21 12:37:07.000 052 14182.79 357.38 54470.92 88888.00 2021-02-21 12:37:08.000 052 14178.97 354.57 54472.99 88888.00 2021-02-21 12:37:09.000 052 14177.47 355.08 54472.98 88888.00 2021-02-21 12:37:10.000 052 14177.31 354.74 54472.45 88888.00 2021-02-21 12:37:11.000 052 14177.09 354.71 54472.50 88888.00 2021-02-21 12:37:12.000 052 14176.99 354.37 54472.16 88888.00 2021-02-21 12:37:13.000 052 14177.53 354.11 54471.95 88888.00 2021-02-21 12:37:14.000 052 14178.29 354.35 54471.95 88888.00 2021-02-21 12:37:15.000 052 14178.85 355.03 54471.90 88888.00 2021-02-21 12:37:16.000 052 14178.10 355.58 54471.64 88888.00 2021-02-21 12:37:17.000 052 14177.89 355.68 54471.25 88888.00 2021-02-21 12:37:18.000 052 14177.73 354.75 54470.86 88888.00 2021-02-21 12:37:19.000 052 14177.37 353.84 54471.32 88888.00 2021-02-21 12:37:20.000 052 14177.52 352.92 54471.10 88888.00 2021-02-21 12:37:21.000 052 14177.71 352.77 54470.94 88888.00 2021-02-21 12:37:22.000 052 14177.80 352.74 54470.37 88888.00 2021-02-21 12:37:23.000 052 14180.23 355.23 54467.93 88888.00 2021-02-21 12:37:24.000 052 14177.92 352.41 54470.33 88888.00 2021-02-21 12:37:25.000 052 14177.52 352.35 54469.85 88888.00 2021-02-21 12:37:26.000 052 14177.22 351.53 54470.00 88888.00 2021-02-21 12:37:27.000 052 14177.47 351.28 54469.72 88888.00 2021-02-21 12:37:28.000 052 14178.25 350.60 54469.56 88888.00 2021-02-21 12:37:29.000 052 14181.67 352.98 54467.09 88888.00 2021-02-21 12:37:30.000 052 14179.83 350.63 54469.51 88888.00 2021-02-21 12:37:31.000 052 14179.89 350.17 54469.58 88888.00 2021-02-21 12:37:32.000 052 14180.43 350.19 54469.37 88888.00 2021-02-21 12:37:33.000 052 14181.20 349.89 54469.67 88888.00 2021-02-21 12:37:34.000 052 14182.06 350.12 54469.83 88888.00 2021-02-21 12:37:35.000 052 14182.81 349.92 54469.67 88888.00 2021-02-21 12:37:36.000 052 14182.90 349.87 54470.04 88888.00 2021-02-21 12:37:37.000 052 14182.89 349.93 54470.03 88888.00 2021-02-21 12:37:38.000 052 14183.06 350.11 54470.33 88888.00 2021-02-21 12:37:39.000 052 14182.46 350.08 54470.56 88888.00 2021-02-21 12:37:40.000 052 14182.51 350.99 54470.50 88888.00 2021-02-21 12:37:41.000 052 14181.03 352.02 54470.63 88888.00 2021-02-21 12:37:42.000 052 14179.60 352.16 54470.53 88888.00 2021-02-21 12:37:43.000 052 14177.76 351.88 54470.34 88888.00 2021-02-21 12:37:44.000 052 14176.04 350.46 54470.08 88888.00 2021-02-21 12:37:45.000 052 14174.95 348.96 54469.56 88888.00 2021-02-21 12:37:46.000 052 14174.67 348.27 54469.69 88888.00 2021-02-21 12:37:47.000 052 14174.95 347.86 54469.27 88888.00 2021-02-21 12:37:48.000 052 14175.55 347.75 54468.90 88888.00 2021-02-21 12:37:49.000 052 14176.11 347.74 54468.67 88888.00 2021-02-21 12:37:50.000 052 14176.52 348.75 54468.52 88888.00 2021-02-21 12:37:51.000 052 14176.59 348.13 54468.61 88888.00 2021-02-21 12:37:52.000 052 14177.14 347.93 54468.30 88888.00 2021-02-21 12:37:53.000 052 14177.07 347.90 54467.88 88888.00 2021-02-21 12:37:54.000 052 14180.04 350.09 54465.71 88888.00 2021-02-21 12:37:55.000 052 14178.70 347.82 54468.44 88888.00 2021-02-21 12:37:56.000 052 14179.68 348.79 54468.55 88888.00 2021-02-21 12:37:57.000 052 14179.67 350.65 54468.51 88888.00 2021-02-21 12:37:58.000 052 14178.86 351.49 54468.64 88888.00 2021-02-21 12:37:59.000 052 14178.20 351.47 54468.74 88888.00 2021-02-21 12:38:00.000 052 14180.67 353.14 54466.17 88888.00 2021-02-21 12:38:01.000 052 14177.46 350.55 54468.91 88888.00 2021-02-21 12:38:02.000 052 14176.39 349.49 54468.59 88888.00 2021-02-21 12:38:03.000 052 14175.85 348.35 54468.55 88888.00 2021-02-21 12:38:04.000 052 14175.65 347.82 54468.60 88888.00 2021-02-21 12:38:05.000 052 14175.46 347.51 54468.18 88888.00 2021-02-21 12:38:06.000 052 14175.33 346.45 54468.58 88888.00 2021-02-21 12:38:07.000 052 14174.97 346.59 54468.39 88888.00 2021-02-21 12:38:08.000 052 14174.26 345.67 54468.12 88888.00 2021-02-21 12:38:09.000 052 14174.16 345.45 54468.12 88888.00 2021-02-21 12:38:10.000 052 14175.42 345.56 54468.21 88888.00 2021-02-21 12:38:11.000 052 14176.42 345.73 54468.06 88888.00 2021-02-21 12:38:12.000 052 14177.97 346.80 54468.33 88888.00 2021-02-21 12:38:13.000 052 14178.32 346.77 54468.49 88888.00 2021-02-21 12:38:14.000 052 14178.25 347.40 54468.56 88888.00 2021-02-21 12:38:15.000 052 14178.04 346.94 54468.74 88888.00 2021-02-21 12:38:16.000 052 14177.75 346.44 54468.69 88888.00 2021-02-21 12:38:17.000 052 14177.75 346.24 54468.75 88888.00 2021-02-21 12:38:18.000 052 14178.69 345.50 54468.54 88888.00 2021-02-21 12:38:19.000 052 14183.21 347.06 54466.02 88888.00 2021-02-21 12:38:20.000 052 14182.63 348.69 54468.80 88888.00 2021-02-21 12:38:21.000 052 14180.64 346.24 54469.15 88888.00 2021-02-21 12:38:22.000 052 14181.00 346.37 54469.22 88888.00 2021-02-21 12:38:23.000 052 14181.03 345.86 54469.40 88888.00 2021-02-21 12:38:24.000 052 14180.71 345.43 54469.36 88888.00 2021-02-21 12:38:25.000 052 14184.36 348.51 54467.32 88888.00 2021-02-21 12:38:26.000 052 14182.52 347.65 54469.62 88888.00 2021-02-21 12:38:27.000 052 14182.52 348.73 54469.68 88888.00 2021-02-21 12:38:28.000 052 14182.16 348.87 54469.46 88888.00 2021-02-21 12:38:29.000 052 14182.18 348.60 54469.91 88888.00 2021-02-21 12:38:30.000 052 14181.33 348.51 54468.61 88888.00 2021-02-21 12:38:31.000 052 14183.71 350.11 54469.77 88888.00 2021-02-21 12:38:32.000 052 14181.22 347.30 54469.82 88888.00 2021-02-21 12:38:33.000 052 14179.88 346.35 54469.77 88888.00 2021-02-21 12:38:34.000 052 14179.42 345.52 54469.70 88888.00 2021-02-21 12:38:35.000 052 14179.92 344.49 54469.65 88888.00 2021-02-21 12:38:36.000 052 14179.99 344.26 54469.70 88888.00 2021-02-21 12:38:37.000 052 14181.06 344.04 54469.60 88888.00 2021-02-21 12:38:38.000 052 14181.71 343.62 54469.37 88888.00 2021-02-21 12:38:39.000 052 14182.64 343.40 54469.55 88888.00 2021-02-21 12:38:40.000 052 14182.66 343.75 54469.07 88888.00 2021-02-21 12:38:41.000 052 14182.20 344.41 54469.39 88888.00 2021-02-21 12:38:42.000 052 14180.69 344.26 54469.44 88888.00 2021-02-21 12:38:43.000 052 14179.51 343.82 54469.18 88888.00 2021-02-21 12:38:44.000 052 14178.86 343.40 54469.15 88888.00 2021-02-21 12:38:45.000 052 14178.60 343.15 54468.99 88888.00 2021-02-21 12:38:46.000 052 14177.91 341.54 54469.01 88888.00 2021-02-21 12:38:47.000 052 14177.84 341.08 54468.51 88888.00 2021-02-21 12:38:48.000 052 14178.43 339.89 54468.62 88888.00 2021-02-21 12:38:49.000 052 14179.21 339.82 54468.60 88888.00 2021-02-21 12:38:50.000 052 14180.06 339.45 54468.67 88888.00 2021-02-21 12:38:51.000 052 14182.23 342.03 54466.16 88888.00 2021-02-21 12:38:52.000 052 14179.72 339.49 54468.68 88888.00 2021-02-21 12:38:53.000 052 14179.70 339.35 54468.68 88888.00 2021-02-21 12:38:54.000 052 14179.93 339.64 54468.76 88888.00 2021-02-21 12:38:55.000 052 14180.79 339.12 54468.56 88888.00 2021-02-21 12:38:56.000 052 14181.21 340.12 54468.97 88888.00 2021-02-21 12:38:57.000 052 14184.91 344.79 54466.84 88888.00 2021-02-21 12:38:58.000 052 14183.31 344.07 54469.24 88888.00 2021-02-21 12:38:59.000 052 14183.99 345.55 54469.21 88888.00 2021-02-21 12:39:00.000 052 14183.64 346.05 54469.31 88888.00 2021-02-21 12:39:01.000 052 14183.17 346.09 54469.81 88888.00 2021-02-21 12:39:02.000 052 14182.26 345.91 54469.91 88888.00 2021-02-21 12:39:03.000 052 14181.75 344.99 54470.16 88888.00 2021-02-21 12:39:04.000 052 14182.30 345.08 54470.10 88888.00 2021-02-21 12:39:05.000 052 14182.46 344.99 54470.18 88888.00 2021-02-21 12:39:06.000 052 14185.21 347.02 54467.58 88888.00 2021-02-21 12:39:07.000 052 14183.06 344.50 54470.09 88888.00 2021-02-21 12:39:08.000 052 14182.55 343.49 54470.25 88888.00 2021-02-21 12:39:09.000 052 14183.01 342.92 54469.99 88888.00 2021-02-21 12:39:10.000 052 14183.83 341.82 54470.50 88888.00 2021-02-21 12:39:11.000 052 14184.58 341.50 54470.69 88888.00 2021-02-21 12:39:12.000 052 14187.49 343.72 54468.27 88888.00 2021-02-21 12:39:13.000 052 14184.79 340.98 54470.97 88888.00 2021-02-21 12:39:14.000 052 14184.26 340.90 54470.95 88888.00 2021-02-21 12:39:15.000 052 14184.62 340.59 54471.07 88888.00 2021-02-21 12:39:16.000 052 14185.01 340.12 54471.27 88888.00 2021-02-21 12:39:17.000 052 14185.13 339.82 54471.51 88888.00 2021-02-21 12:39:18.000 052 14185.40 339.64 54471.81 88888.00 2021-02-21 12:39:19.000 052 14185.69 340.15 54471.83 88888.00 2021-02-21 12:39:20.000 052 14185.57 340.81 54472.02 88888.00 2021-02-21 12:39:21.000 052 14186.11 340.36 54472.18 88888.00 2021-02-21 12:39:22.000 052 14186.85 340.61 54472.49 88888.00 2021-02-21 12:39:23.000 052 14187.20 340.59 54472.74 88888.00 2021-02-21 12:39:24.000 052 14188.48 340.46 54472.77 88888.00 2021-02-21 12:39:25.000 052 14189.40 340.79 54472.76 88888.00 2021-02-21 12:39:26.000 052 14189.75 340.73 54473.45 88888.00 2021-02-21 12:39:27.000 052 14190.36 340.80 54473.90 88888.00 2021-02-21 12:39:28.000 052 14190.06 340.25 54474.30 88888.00 2021-02-21 12:39:29.000 052 14189.62 340.51 54474.12 88888.00 2021-02-21 12:39:30.000 052 14189.11 340.62 54474.66 88888.00 2021-02-21 12:39:31.000 052 14188.41 340.26 54475.00 88888.00 2021-02-21 12:39:32.000 052 14187.76 340.01 54475.16 88888.00 2021-02-21 12:39:33.000 052 14188.00 339.65 54475.38 88888.00 2021-02-21 12:39:34.000 052 14188.14 339.48 54475.36 88888.00 2021-02-21 12:39:35.000 052 14188.19 339.16 54475.46 88888.00 2021-02-21 12:39:36.000 052 14188.34 338.89 54475.24 88888.00 2021-02-21 12:39:37.000 052 14190.37 341.68 54474.50 88888.00 2021-02-21 12:39:38.000 052 14187.73 339.26 54475.79 88888.00 2021-02-21 12:39:39.000 052 14187.90 340.13 54475.68 88888.00 2021-02-21 12:39:40.000 052 14187.63 341.81 54475.70 88888.00 2021-02-21 12:39:41.000 052 14186.42 344.04 54475.66 88888.00 2021-02-21 12:39:42.000 052 14187.04 347.43 54472.98 88888.00 2021-02-21 12:39:43.000 052 14182.31 343.94 54475.33 88888.00 2021-02-21 12:39:44.000 052 14180.99 343.09 54475.27 88888.00 2021-02-21 12:39:45.000 052 14181.37 342.09 54474.77 88888.00 2021-02-21 12:39:46.000 052 14181.28 342.39 54474.51 88888.00 2021-02-21 12:39:47.000 052 14185.81 342.85 54470.77 88888.00 2021-02-21 12:39:48.000 052 14185.33 345.60 54473.24 88888.00 2021-02-21 12:39:49.000 052 14183.54 343.35 54473.96 88888.00 2021-02-21 12:39:50.000 052 14184.17 343.54 54473.74 88888.00 2021-02-21 12:39:51.000 052 14184.46 343.05 54473.74 88888.00 2021-02-21 12:39:52.000 052 14184.71 342.89 54473.62 88888.00 2021-02-21 12:39:53.000 052 14186.97 345.36 54471.19 88888.00 2021-02-21 12:39:54.000 052 14184.59 342.41 54473.70 88888.00 2021-02-21 12:39:55.000 052 14184.56 342.01 54473.59 88888.00 2021-02-21 12:39:56.000 052 14185.24 341.52 54473.73 88888.00 2021-02-21 12:39:57.000 052 14184.90 341.36 54473.40 88888.00 2021-02-21 12:39:58.000 052 14184.08 341.13 54473.84 88888.00 2021-02-21 12:39:59.000 052 14182.32 341.52 54473.53 88888.00 2021-02-21 12:40:00.000 052 14180.28 342.15 54473.05 88888.00 2021-02-21 12:40:01.000 052 14180.83 340.96 54473.58 88888.00 2021-02-21 12:40:02.000 052 14178.16 340.11 54473.25 88888.00 2021-02-21 12:40:03.000 052 14178.11 339.47 54473.27 88888.00 2021-02-21 12:40:04.000 052 14178.02 339.28 54473.03 88888.00 2021-02-21 12:40:05.000 052 14178.11 338.58 54472.89 88888.00 2021-02-21 12:40:06.000 052 14178.56 338.19 54472.87 88888.00 2021-02-21 12:40:07.000 052 14181.39 339.71 54470.16 88888.00 2021-02-21 12:40:08.000 052 14178.60 336.40 54472.71 88888.00 2021-02-21 12:40:09.000 052 14178.65 335.68 54472.68 88888.00 2021-02-21 12:40:10.000 052 14178.95 334.51 54472.40 88888.00 2021-02-21 12:40:11.000 052 14179.67 334.55 54472.53 88888.00 2021-02-21 12:40:12.000 052 14180.53 335.55 54472.24 88888.00 2021-02-21 12:40:13.000 052 14180.68 337.32 54472.60 88888.00 2021-02-21 12:40:14.000 052 14180.99 338.94 54472.58 88888.00 2021-02-21 12:40:15.000 052 14180.79 340.18 54472.52 88888.00 2021-02-21 12:40:16.000 052 14180.30 340.99 54472.52 88888.00 2021-02-21 12:40:17.000 052 14179.95 341.17 54472.48 88888.00 2021-02-21 12:40:18.000 052 14182.53 343.81 54470.08 88888.00 2021-02-21 12:40:19.000 052 14180.65 341.15 54472.52 88888.00 2021-02-21 12:40:20.000 052 14181.02 340.97 54472.74 88888.00 2021-02-21 12:40:21.000 052 14181.58 340.50 54472.84 88888.00 2021-02-21 12:40:22.000 052 14182.26 340.42 54473.03 88888.00 2021-02-21 12:40:23.000 052 14182.59 340.20 54473.27 88888.00 2021-02-21 12:40:24.000 052 14184.94 342.28 54470.58 88888.00 2021-02-21 12:40:25.000 052 14182.76 340.01 54473.26 88888.00 2021-02-21 12:40:26.000 052 14181.06 340.79 54473.52 88888.00 2021-02-21 12:40:27.000 052 14179.73 341.75 54473.37 88888.00 2021-02-21 12:40:28.000 052 14177.89 341.21 54473.13 88888.00 2021-02-21 12:40:29.000 052 14176.37 339.76 54473.00 88888.00 2021-02-21 12:40:30.000 052 14175.93 338.37 54472.54 88888.00 2021-02-21 12:40:31.000 052 14175.89 336.99 54472.38 88888.00 2021-02-21 12:40:32.000 052 14175.74 336.12 54472.25 88888.00 2021-02-21 12:40:33.000 052 14176.21 335.63 54469.57 88888.00 2021-02-21 12:40:34.000 052 14176.09 337.89 54471.87 88888.00 2021-02-21 12:40:35.000 052 14174.83 335.72 54471.12 88888.00 2021-02-21 12:40:36.000 052 14173.04 335.79 54471.11 88888.00 2021-02-21 12:40:37.000 052 14171.84 335.51 54470.72 88888.00 2021-02-21 12:40:38.000 052 14170.89 334.64 54470.88 88888.00 2021-02-21 12:40:39.000 052 14172.77 336.65 54468.21 88888.00 2021-02-21 12:40:40.000 052 14172.59 336.85 54467.92 88888.00 2021-02-21 12:40:41.000 052 14169.03 333.10 54470.05 88888.00 2021-02-21 12:40:42.000 052 14167.89 332.57 54469.54 88888.00 2021-02-21 12:40:43.000 052 14167.34 332.89 54469.43 88888.00 2021-02-21 12:40:44.000 052 14167.66 333.98 54469.14 88888.00 2021-02-21 12:40:45.000 052 14167.13 335.23 54468.81 88888.00 2021-02-21 12:40:46.000 052 14169.33 338.30 54466.08 88888.00 2021-02-21 12:40:47.000 052 14166.76 337.05 54468.35 88888.00 2021-02-21 12:40:48.000 052 14166.77 337.48 54468.28 88888.00 2021-02-21 12:40:49.000 052 14166.65 337.24 54467.89 88888.00 2021-02-21 12:40:50.000 052 14166.90 336.59 54467.94 88888.00 2021-02-21 12:40:51.000 052 14167.48 335.99 54467.84 88888.00 2021-02-21 12:40:52.000 052 14168.22 335.63 54467.88 88888.00 2021-02-21 12:40:53.000 052 14169.52 334.99 54467.96 88888.00 2021-02-21 12:40:54.000 052 14170.66 334.50 54467.92 88888.00 2021-02-21 12:40:55.000 052 14171.85 334.12 54467.45 88888.00 2021-02-21 12:40:56.000 052 14172.97 333.76 54468.00 88888.00 2021-02-21 12:40:57.000 052 14173.92 333.46 54468.25 88888.00 2021-02-21 12:40:58.000 052 14173.98 333.51 54468.60 88888.00 2021-02-21 12:40:59.000 052 14173.29 334.05 54468.69 88888.00 2021-02-21 12:41:00.000 052 14171.27 334.50 54468.52 88888.00 2021-02-21 12:41:01.000 052 14169.46 334.91 54468.52 88888.00 2021-02-21 12:41:02.000 052 14166.90 335.31 54468.32 88888.00 2021-02-21 12:41:03.000 052 14165.33 335.60 54468.18 88888.00 2021-02-21 12:41:04.000 052 14164.94 335.65 54468.04 88888.00 2021-02-21 12:41:05.000 052 14164.45 336.36 54467.68 88888.00 2021-02-21 12:41:06.000 052 14164.47 337.55 54467.71 88888.00 2021-02-21 12:41:07.000 052 14165.39 338.77 54467.48 88888.00 2021-02-21 12:41:08.000 052 14165.32 340.05 54467.58 88888.00 2021-02-21 12:41:09.000 052 14166.54 340.79 54467.47 88888.00 2021-02-21 12:41:10.000 052 14167.23 340.80 54467.61 88888.00 2021-02-21 12:41:11.000 052 14170.16 342.85 54464.69 88888.00 2021-02-21 12:41:12.000 052 14168.18 340.00 54467.29 88888.00 2021-02-21 12:41:13.000 052 14168.54 339.35 54467.78 88888.00 2021-02-21 12:41:14.000 052 14168.94 338.70 54467.81 88888.00 2021-02-21 12:41:15.000 052 14169.28 337.98 54467.95 88888.00 2021-02-21 12:41:16.000 052 14169.98 337.24 54468.04 88888.00 2021-02-21 12:41:17.000 052 14173.00 339.31 54465.54 88888.00 2021-02-21 12:41:18.000 052 14171.43 336.49 54468.44 88888.00 2021-02-21 12:41:19.000 052 14172.79 335.53 54468.35 88888.00 2021-02-21 12:41:20.000 052 14173.49 335.53 54468.47 88888.00 2021-02-21 12:41:21.000 052 14174.42 335.75 54468.39 88888.00 2021-02-21 12:41:22.000 052 14174.71 337.29 54468.41 88888.00 2021-02-21 12:41:23.000 052 14174.55 337.93 54468.41 88888.00 2021-02-21 12:41:24.000 052 14174.71 338.25 54468.68 88888.00 2021-02-21 12:41:25.000 052 14173.70 337.64 54468.78 88888.00 2021-02-21 12:41:26.000 052 14172.69 335.92 54468.40 88888.00 2021-02-21 12:41:27.000 052 14174.97 334.25 54466.10 88888.00 2021-02-21 12:41:28.000 052 14170.99 335.89 54468.36 88888.00 2021-02-21 12:41:29.000 052 14168.60 332.28 54468.01 88888.00 2021-02-21 12:41:30.000 052 14167.63 331.52 54467.90 88888.00 2021-02-21 12:41:31.000 052 14168.36 331.56 54467.40 88888.00 2021-02-21 12:41:32.000 052 14169.09 332.73 54467.10 88888.00 2021-02-21 12:41:33.000 052 14171.14 336.37 54464.43 88888.00 2021-02-21 12:41:34.000 052 14168.38 333.96 54466.65 88888.00 2021-02-21 12:41:35.000 052 14168.48 333.99 54466.61 88888.00 2021-02-21 12:41:36.000 052 14168.87 335.06 54466.27 88888.00 2021-02-21 12:41:37.000 052 14169.17 335.67 54466.03 88888.00 2021-02-21 12:41:38.000 052 14169.31 336.23 54466.35 88888.00 2021-02-21 12:41:39.000 052 14169.08 336.03 54466.48 88888.00 2021-02-21 12:41:40.000 052 14168.87 335.89 54466.57 88888.00 2021-02-21 12:41:41.000 052 14168.76 335.71 54466.63 88888.00 2021-02-21 12:41:42.000 052 14167.67 336.33 54466.45 88888.00 2021-02-21 12:41:43.000 052 14166.75 337.44 54466.75 88888.00 2021-02-21 12:41:44.000 052 14165.40 337.21 54466.73 88888.00 2021-02-21 12:41:45.000 052 14164.31 336.66 54466.87 88888.00 2021-02-21 12:41:46.000 052 14164.09 336.31 54466.82 88888.00 2021-02-21 12:41:47.000 052 14165.00 336.12 54464.08 88888.00 2021-02-21 12:41:48.000 052 14164.47 339.20 54466.78 88888.00 2021-02-21 12:41:49.000 052 14164.17 336.32 54466.83 88888.00 2021-02-21 12:41:50.000 052 14165.11 335.22 54466.97 88888.00 2021-02-21 12:41:51.000 052 14166.58 334.14 54466.79 88888.00 2021-02-21 12:41:52.000 052 14168.37 333.73 54466.52 88888.00 2021-02-21 12:41:53.000 052 14168.77 332.87 54466.82 88888.00 2021-02-21 12:41:54.000 052 14168.62 332.98 54466.94 88888.00 2021-02-21 12:41:55.000 052 14168.84 332.66 54466.95 88888.00 2021-02-21 12:41:56.000 052 14169.26 332.50 54466.92 88888.00 2021-02-21 12:41:57.000 052 14169.86 332.70 54466.78 88888.00 2021-02-21 12:41:58.000 052 14172.78 335.91 54464.91 88888.00 2021-02-21 12:41:59.000 052 14169.70 334.82 54466.91 88888.00 2021-02-21 12:42:00.000 052 14169.67 334.56 54466.94 88888.00 2021-02-21 12:42:01.000 052 14169.13 333.87 54467.04 88888.00 2021-02-21 12:42:02.000 052 14167.53 333.66 54466.79 88888.00 2021-02-21 12:42:03.000 052 14165.99 333.50 54466.66 88888.00 2021-02-21 12:42:04.000 052 14167.49 337.06 54463.80 88888.00 2021-02-21 12:42:05.000 052 14164.26 336.23 54466.30 88888.00 2021-02-21 12:42:06.000 052 14163.41 337.21 54466.11 88888.00 2021-02-21 12:42:07.000 052 14162.57 338.63 54465.40 88888.00 2021-02-21 12:42:08.000 052 14160.99 339.19 54465.76 88888.00 2021-02-21 12:42:09.000 052 14159.59 339.14 54465.44 88888.00 2021-02-21 12:42:10.000 052 14158.22 339.20 54465.47 88888.00 2021-02-21 12:42:11.000 052 14156.91 338.68 54465.44 88888.00 2021-02-21 12:42:12.000 052 14155.32 338.00 54464.75 88888.00 2021-02-21 12:42:13.000 052 14153.83 336.94 54465.09 88888.00 2021-02-21 12:42:14.000 052 14152.78 335.88 54464.53 88888.00 2021-02-21 12:42:15.000 052 14154.48 338.43 54462.11 88888.00 2021-02-21 12:42:16.000 052 14152.18 334.96 54464.12 88888.00 2021-02-21 12:42:17.000 052 14152.41 334.18 54463.81 88888.00 2021-02-21 12:42:18.000 052 14153.07 333.37 54463.72 88888.00 2021-02-21 12:42:19.000 052 14154.16 332.76 54463.11 88888.00 2021-02-21 12:42:20.000 052 14155.94 331.52 54463.34 88888.00 2021-02-21 12:42:21.000 052 14161.21 333.83 54460.55 88888.00 2021-02-21 12:42:22.000 052 14161.21 331.21 54463.15 88888.00 2021-02-21 12:42:23.000 052 14163.49 331.17 54463.13 88888.00 2021-02-21 12:42:24.000 052 14165.02 331.30 54463.48 88888.00 2021-02-21 12:42:25.000 052 14165.98 330.87 54463.63 88888.00 2021-02-21 12:42:26.000 052 14167.30 330.64 54463.85 88888.00 2021-02-21 12:42:27.000 052 14168.42 330.37 54463.87 88888.00 2021-02-21 12:42:28.000 052 14168.33 330.21 54464.19 88888.00 2021-02-21 12:42:29.000 052 14168.87 330.89 54464.28 88888.00 2021-02-21 12:42:30.000 052 14169.46 330.54 54464.73 88888.00 2021-02-21 12:42:31.000 052 14170.17 331.62 54465.06 88888.00 2021-02-21 12:42:32.000 052 14171.02 333.28 54465.24 88888.00 2021-02-21 12:42:33.000 052 14170.64 336.46 54465.38 88888.00 2021-02-21 12:42:34.000 052 14170.61 338.06 54465.84 88888.00 2021-02-21 12:42:35.000 052 14170.82 338.55 54466.33 88888.00 2021-02-21 12:42:36.000 052 14171.69 338.25 54466.67 88888.00 2021-02-21 12:42:37.000 052 14172.07 337.18 54466.90 88888.00 2021-02-21 12:42:38.000 052 14172.52 336.06 54467.38 88888.00 2021-02-21 12:42:39.000 052 14171.80 335.61 54467.53 88888.00 2021-02-21 12:42:40.000 052 14170.88 334.39 54467.84 88888.00 2021-02-21 12:42:41.000 052 14169.75 333.58 54467.99 88888.00 2021-02-21 12:42:42.000 052 14168.81 332.66 54468.19 88888.00 2021-02-21 12:42:43.000 052 14167.97 332.63 54468.14 88888.00 2021-02-21 12:42:44.000 052 14168.05 332.44 54467.99 88888.00 2021-02-21 12:42:45.000 052 14167.78 332.78 54468.11 88888.00 2021-02-21 12:42:46.000 052 14170.42 336.41 54465.59 88888.00 2021-02-21 12:42:47.000 052 14168.09 334.35 54467.98 88888.00 2021-02-21 12:42:48.000 052 14168.66 334.27 54468.09 88888.00 2021-02-21 12:42:49.000 052 14170.61 334.57 54468.16 88888.00 2021-02-21 12:42:50.000 052 14171.73 334.14 54468.23 88888.00 2021-02-21 12:42:51.000 052 14172.31 334.10 54468.24 88888.00 2021-02-21 12:42:52.000 052 14174.96 336.09 54465.58 88888.00 2021-02-21 12:42:53.000 052 14171.19 332.98 54468.36 88888.00 2021-02-21 12:42:54.000 052 14170.81 332.63 54468.54 88888.00 2021-02-21 12:42:55.000 052 14170.72 331.62 54468.61 88888.00 2021-02-21 12:42:56.000 052 14171.36 330.72 54468.19 88888.00 2021-02-21 12:42:57.000 052 14172.27 329.69 54468.46 88888.00 2021-02-21 12:42:58.000 052 14173.27 329.57 54468.61 88888.00 2021-02-21 12:42:59.000 052 14173.70 330.37 54468.46 88888.00 2021-02-21 12:43:00.000 052 14173.07 331.64 54468.44 88888.00 2021-02-21 12:43:01.000 052 14172.14 332.58 54468.17 88888.00 2021-02-21 12:43:02.000 052 14172.17 332.32 54468.30 88888.00 2021-02-21 12:43:03.000 052 14172.37 332.37 54468.28 88888.00 2021-02-21 12:43:04.000 052 14172.59 332.26 54468.11 88888.00 2021-02-21 12:43:05.000 052 14172.76 331.47 54467.98 88888.00 2021-02-21 12:43:06.000 052 14172.73 331.20 54468.07 88888.00 2021-02-21 12:43:07.000 052 14172.28 330.10 54468.04 88888.00 2021-02-21 12:43:08.000 052 14172.06 329.21 54467.74 88888.00 2021-02-21 12:43:09.000 052 14172.46 328.95 54467.75 88888.00 2021-02-21 12:43:10.000 052 14175.82 331.88 54465.13 88888.00 2021-02-21 12:43:11.000 052 14174.22 328.78 54467.58 88888.00 2021-02-21 12:43:12.000 052 14174.68 327.87 54467.19 88888.00 2021-02-21 12:43:13.000 052 14174.81 328.11 54467.35 88888.00 2021-02-21 12:43:14.000 052 14174.22 329.57 54467.42 88888.00 2021-02-21 12:43:15.000 052 14173.07 331.01 54467.50 88888.00 2021-02-21 12:43:16.000 052 14174.38 333.49 54465.04 88888.00 2021-02-21 12:43:17.000 052 14170.16 330.89 54467.47 88888.00 2021-02-21 12:43:18.000 052 14167.88 331.94 54467.19 88888.00 2021-02-21 12:43:19.000 052 14164.85 332.31 54466.43 88888.00 2021-02-21 12:43:20.000 052 14162.37 331.58 54466.62 88888.00 2021-02-21 12:43:21.000 052 14160.17 331.15 54466.41 88888.00 2021-02-21 12:43:22.000 052 14159.07 330.23 54466.11 88888.00 2021-02-21 12:43:23.000 052 14158.53 329.07 54465.62 88888.00 2021-02-21 12:43:24.000 052 14158.56 327.72 54465.24 88888.00 2021-02-21 12:43:25.000 052 14158.70 326.67 54465.53 88888.00 2021-02-21 12:43:26.000 052 14159.33 327.01 54465.43 88888.00 2021-02-21 12:43:27.000 052 14159.98 327.03 54465.49 88888.00 2021-02-21 12:43:28.000 052 14161.78 327.14 54465.41 88888.00 2021-02-21 12:43:29.000 052 14163.93 326.05 54465.63 88888.00 2021-02-21 12:43:30.000 052 14166.14 325.91 54465.74 88888.00 2021-02-21 12:43:31.000 052 14168.32 325.47 54466.14 88888.00 2021-02-21 12:43:32.000 052 14169.92 324.38 54466.37 88888.00 2021-02-21 12:43:33.000 052 14170.93 323.89 54466.84 88888.00 2021-02-21 12:43:34.000 052 14172.14 323.23 54467.18 88888.00 2021-02-21 12:43:35.000 052 14172.75 322.57 54467.40 88888.00 2021-02-21 12:43:36.000 052 14173.26 322.83 54467.66 88888.00 2021-02-21 12:43:37.000 052 14174.10 322.94 54468.03 88888.00 2021-02-21 12:43:38.000 052 14174.06 323.49 54468.15 88888.00 2021-02-21 12:43:39.000 052 14174.14 324.39 54467.78 88888.00 2021-02-21 12:43:40.000 052 14173.15 325.32 54468.45 88888.00 2021-02-21 12:43:41.000 052 14174.60 328.56 54465.76 88888.00 2021-02-21 12:43:42.000 052 14171.08 325.84 54468.72 88888.00 2021-02-21 12:43:43.000 052 14169.77 325.57 54468.38 88888.00 2021-02-21 12:43:44.000 052 14168.11 326.11 54468.51 88888.00 2021-02-21 12:43:45.000 052 14166.35 325.73 54468.33 88888.00 2021-02-21 12:43:46.000 052 14163.94 324.98 54468.03 88888.00 2021-02-21 12:43:47.000 052 14164.16 326.42 54465.72 88888.00 2021-02-21 12:43:48.000 052 14159.59 323.01 54467.68 88888.00 2021-02-21 12:43:49.000 052 14158.35 322.61 54467.33 88888.00 2021-02-21 12:43:50.000 052 14157.97 323.98 54467.11 88888.00 2021-02-21 12:43:51.000 052 14156.05 325.94 54466.60 88888.00 2021-02-21 12:43:52.000 052 14154.03 326.86 54466.04 88888.00 2021-02-21 12:43:53.000 052 14153.13 325.97 54465.59 88888.00 2021-02-21 12:43:54.000 052 14152.29 324.35 54465.08 88888.00 2021-02-21 12:43:55.000 052 14151.92 323.16 54464.77 88888.00 2021-02-21 12:43:56.000 052 14152.00 321.94 54464.23 88888.00 2021-02-21 12:43:57.000 052 14152.43 321.08 54464.05 88888.00 2021-02-21 12:43:58.000 052 14155.80 323.51 54460.87 88888.00 2021-02-21 12:43:59.000 052 14154.70 319.94 54463.39 88888.00 2021-02-21 12:44:00.000 052 14156.48 319.56 54463.13 88888.00 2021-02-21 12:44:01.000 052 14158.44 319.30 54462.90 88888.00 2021-02-21 12:44:02.000 052 14159.85 319.26 54462.95 88888.00 2021-02-21 12:44:03.000 052 14161.43 319.88 54462.62 88888.00 2021-02-21 12:44:04.000 052 14164.32 322.63 54459.89 88888.00 2021-02-21 12:44:05.000 052 14161.51 321.65 54462.33 88888.00 2021-02-21 12:44:06.000 052 14159.95 323.21 54462.08 88888.00 2021-02-21 12:44:07.000 052 14156.83 324.79 54461.80 88888.00 2021-02-21 12:44:08.000 052 14153.56 324.95 54461.26 88888.00 2021-02-21 12:44:09.000 052 14151.17 324.44 54460.83 88888.00 2021-02-21 12:44:10.000 052 14149.93 324.17 54460.38 88888.00 2021-02-21 12:44:11.000 052 14149.59 323.47 54459.94 88888.00 2021-02-21 12:44:12.000 052 14150.16 323.37 54459.48 88888.00 2021-02-21 12:44:13.000 052 14151.89 322.10 54459.21 88888.00 2021-02-21 12:44:14.000 052 14153.19 321.79 54458.92 88888.00 2021-02-21 12:44:15.000 052 14153.43 321.09 54458.65 88888.00 2021-02-21 12:44:16.000 052 14153.27 321.74 54458.41 88888.00 2021-02-21 12:44:17.000 052 14151.78 322.70 54458.11 88888.00 2021-02-21 12:44:18.000 052 14149.68 323.37 54457.64 88888.00 2021-02-21 12:44:19.000 052 14148.33 323.29 54457.58 88888.00 2021-02-21 12:44:20.000 052 14147.96 323.12 54457.37 88888.00 2021-02-21 12:44:21.000 052 14148.48 322.70 54456.84 88888.00 2021-02-21 12:44:22.000 052 14148.61 322.65 54457.09 88888.00 2021-02-21 12:44:23.000 052 14148.87 322.60 54456.96 88888.00 2021-02-21 12:44:24.000 052 14148.60 322.60 54456.57 88888.00 2021-02-21 12:44:25.000 052 14147.43 323.53 54456.39 88888.00 2021-02-21 12:44:26.000 052 14145.65 323.33 54455.76 88888.00 2021-02-21 12:44:27.000 052 14142.99 322.88 54455.57 88888.00 2021-02-21 12:44:28.000 052 14141.51 321.64 54452.47 88888.00 2021-02-21 12:44:29.000 052 14141.08 322.44 54454.20 88888.00 2021-02-21 12:44:30.000 052 14139.94 318.76 54454.52 88888.00 2021-02-21 12:44:31.000 052 14140.21 318.39 54453.73 88888.00 2021-02-21 12:44:32.000 052 14139.86 317.64 54453.25 88888.00 2021-02-21 12:44:33.000 052 14139.51 316.65 54452.49 88888.00 2021-02-21 12:44:34.000 052 14141.63 318.62 54450.05 88888.00 2021-02-21 12:44:35.000 052 14138.11 315.15 54452.25 88888.00 2021-02-21 12:44:36.000 052 14137.52 315.07 54451.62 88888.00 2021-02-21 12:44:37.000 052 14136.64 316.34 54451.27 88888.00 2021-02-21 12:44:38.000 052 14136.46 316.63 54450.75 88888.00 2021-02-21 12:44:39.000 052 14137.03 316.31 54450.40 88888.00 2021-02-21 12:44:40.000 052 14138.59 316.35 54450.18 88888.00 2021-02-21 12:44:41.000 052 14140.93 316.97 54449.90 88888.00 2021-02-21 12:44:42.000 052 14142.95 317.40 54449.70 88888.00 2021-02-21 12:44:43.000 052 14144.67 318.54 54447.70 88888.00 2021-02-21 12:44:44.000 052 14148.99 321.64 54446.97 88888.00 2021-02-21 12:44:45.000 052 14146.96 320.18 54449.34 88888.00 2021-02-21 12:44:46.000 052 14147.78 321.01 54449.55 88888.00 2021-02-21 12:44:47.000 052 14147.52 320.59 54449.74 88888.00 2021-02-21 12:44:48.000 052 14147.39 320.94 54449.79 88888.00 2021-02-21 12:44:49.000 052 14147.33 320.82 54449.37 88888.00 2021-02-21 12:44:50.000 052 14149.93 323.69 54446.96 88888.00 2021-02-21 12:44:51.000 052 14147.56 320.80 54449.85 88888.00 2021-02-21 12:44:52.000 052 14147.69 320.62 54449.34 88888.00 2021-02-21 12:44:53.000 052 14148.72 320.50 54449.93 88888.00 2021-02-21 12:44:54.000 052 14149.21 320.37 54450.02 88888.00 2021-02-21 12:44:55.000 052 14148.87 321.55 54450.21 88888.00 2021-02-21 12:44:56.000 052 14149.29 322.85 54450.33 88888.00 2021-02-21 12:44:57.000 052 14148.40 322.36 54450.47 88888.00 2021-02-21 12:44:58.000 052 14148.36 321.54 54450.61 88888.00 2021-02-21 12:44:59.000 052 14147.69 319.94 54450.68 88888.00 2021-02-21 12:45:00.000 052 14147.52 318.94 54450.77 88888.00 2021-02-21 12:45:01.000 052 14147.66 317.89 54448.85 88888.00 2021-02-21 12:45:02.000 052 14146.70 317.91 54450.97 88888.00 2021-02-21 12:45:03.000 052 14146.13 317.18 54450.86 88888.00 2021-02-21 12:45:04.000 052 14144.80 316.72 54449.22 88888.00 2021-02-21 12:45:05.000 052 14146.20 318.54 54450.33 88888.00 2021-02-21 12:45:06.000 052 14143.20 315.39 54450.62 88888.00 2021-02-21 12:45:07.000 052 14145.31 317.17 54448.08 88888.00 2021-02-21 12:45:08.000 052 14143.33 314.07 54450.35 88888.00 2021-02-21 12:45:09.000 052 14143.08 313.93 54450.29 88888.00 2021-02-21 12:45:10.000 052 14143.14 313.98 54450.36 88888.00 2021-02-21 12:45:11.000 052 14143.12 314.34 54450.17 88888.00 2021-02-21 12:45:12.000 052 14142.84 314.55 54450.11 88888.00 2021-02-21 12:45:13.000 052 14142.04 314.90 54450.09 88888.00 2021-02-21 12:45:14.000 052 14141.35 315.07 54450.04 88888.00 2021-02-21 12:45:15.000 052 14144.04 317.70 54447.56 88888.00 2021-02-21 12:45:16.000 052 14141.74 315.39 54450.08 88888.00 2021-02-21 12:45:17.000 052 14141.13 315.03 54450.39 88888.00 2021-02-21 12:45:18.000 052 14141.61 314.56 54450.43 88888.00 2021-02-21 12:45:19.000 052 14142.75 314.50 54450.59 88888.00 2021-02-21 12:45:20.000 052 14145.15 314.38 54450.74 88888.00 2021-02-21 12:45:21.000 052 14150.65 317.05 54448.60 88888.00 2021-02-21 12:45:22.000 052 14151.01 314.32 54451.33 88888.00 2021-02-21 12:45:23.000 052 14153.17 314.77 54451.65 88888.00 2021-02-21 12:45:24.000 052 14153.62 314.66 54452.01 88888.00 2021-02-21 12:45:25.000 052 14154.59 314.70 54452.43 88888.00 2021-02-21 12:45:26.000 052 14155.15 314.18 54452.90 88888.00 2021-02-21 12:45:27.000 052 14156.44 314.45 54453.34 88888.00 2021-02-21 12:45:28.000 052 14158.60 315.12 54453.73 88888.00 2021-02-21 12:45:29.000 052 14159.99 316.19 54453.66 88888.00 2021-02-21 12:45:30.000 052 14161.66 317.30 54454.44 88888.00 2021-02-21 12:45:31.000 052 14162.63 317.55 54454.81 88888.00 2021-02-21 12:45:32.000 052 14163.34 317.87 54455.57 88888.00 2021-02-21 12:45:33.000 052 14165.70 321.38 54453.54 88888.00 2021-02-21 12:45:34.000 052 14162.84 320.16 54456.56 88888.00 2021-02-21 12:45:35.000 052 14165.02 322.88 54454.32 88888.00 2021-02-21 12:45:36.000 052 14161.59 322.07 54457.37 88888.00 2021-02-21 12:45:37.000 052 14161.27 321.06 54458.10 88888.00 2021-02-21 12:45:38.000 052 14161.20 321.12 54458.40 88888.00 2021-02-21 12:45:39.000 052 14163.40 323.02 54456.34 88888.00 2021-02-21 12:45:40.000 052 14161.39 320.34 54456.45 88888.00 2021-02-21 12:45:41.000 052 14158.70 323.66 54458.93 88888.00 2021-02-21 12:45:42.000 052 14158.31 320.43 54459.18 88888.00 2021-02-21 12:45:43.000 052 14158.73 319.85 54459.21 88888.00 2021-02-21 12:45:44.000 052 14159.36 319.51 54459.50 88888.00 2021-02-21 12:45:45.000 052 14160.41 319.66 54459.48 88888.00 2021-02-21 12:45:46.000 052 14160.97 318.97 54459.86 88888.00 2021-02-21 12:45:47.000 052 14161.31 318.85 54460.05 88888.00 2021-02-21 12:45:48.000 052 14161.40 319.06 54460.11 88888.00 2021-02-21 12:45:49.000 052 14160.92 319.14 54460.24 88888.00 2021-02-21 12:45:50.000 052 14160.15 319.37 54460.40 88888.00 2021-02-21 12:45:51.000 052 14159.89 319.21 54460.57 88888.00 2021-02-21 12:45:52.000 052 14160.23 318.29 54460.71 88888.00 2021-02-21 12:45:53.000 052 14160.66 318.24 54460.62 88888.00 2021-02-21 12:45:54.000 052 14160.89 318.31 54460.87 88888.00 2021-02-21 12:45:55.000 052 14160.98 318.55 54461.12 88888.00 2021-02-21 12:45:56.000 052 14160.90 318.53 54461.25 88888.00 2021-02-21 12:45:57.000 052 14161.05 318.68 54461.45 88888.00 2021-02-21 12:45:58.000 052 14161.11 318.73 54461.30 88888.00 2021-02-21 12:45:59.000 052 14161.17 317.97 54461.77 88888.00 2021-02-21 12:46:00.000 052 14161.80 317.85 54461.88 88888.00 2021-02-21 12:46:01.000 052 14162.81 317.57 54461.92 88888.00 2021-02-21 12:46:02.000 052 14162.48 317.31 54462.21 88888.00 2021-02-21 12:46:03.000 052 14162.26 317.11 54462.39 88888.00 2021-02-21 12:46:04.000 052 14162.62 316.53 54462.62 88888.00 2021-02-21 12:46:05.000 052 14163.22 315.98 54462.74 88888.00 2021-02-21 12:46:06.000 052 14166.15 317.49 54460.43 88888.00 2021-02-21 12:46:07.000 052 14163.67 314.46 54463.08 88888.00 2021-02-21 12:46:08.000 052 14162.76 314.97 54463.49 88888.00 2021-02-21 12:46:09.000 052 14161.09 314.39 54463.48 88888.00 2021-02-21 12:46:10.000 052 14160.13 313.87 54463.66 88888.00 2021-02-21 12:46:11.000 052 14160.02 313.28 54463.79 88888.00 2021-02-21 12:46:12.000 052 14162.82 315.31 54461.50 88888.00 2021-02-21 12:46:13.000 052 14160.60 313.33 54463.94 88888.00 2021-02-21 12:46:14.000 052 14160.37 313.27 54464.44 88888.00 2021-02-21 12:46:15.000 052 14159.48 314.70 54464.20 88888.00 2021-02-21 12:46:16.000 052 14158.15 315.95 54464.41 88888.00 2021-02-21 12:46:17.000 052 14157.73 314.56 54464.44 88888.00 2021-02-21 12:46:18.000 052 14157.69 313.78 54464.71 88888.00 2021-02-21 12:46:19.000 052 14157.15 312.84 54464.83 88888.00 2021-02-21 12:46:20.000 052 14157.44 312.22 54464.85 88888.00 2021-02-21 12:46:21.000 052 14157.72 311.98 54464.92 88888.00 2021-02-21 12:46:22.000 052 14157.83 310.86 54464.88 88888.00 2021-02-21 12:46:23.000 052 14157.44 311.32 54464.63 88888.00 2021-02-21 12:46:24.000 052 14156.54 311.93 54464.87 88888.00 2021-02-21 12:46:25.000 052 14154.91 312.52 54464.69 88888.00 2021-02-21 12:46:26.000 052 14153.12 312.64 54464.76 88888.00 2021-02-21 12:46:27.000 052 14151.44 313.12 54464.59 88888.00 2021-02-21 12:46:28.000 052 14151.49 312.59 54464.38 88888.00 2021-02-21 12:46:29.000 052 14151.82 312.22 54464.56 88888.00 2021-02-21 12:46:30.000 052 14152.82 312.08 54464.27 88888.00 2021-02-21 12:46:31.000 052 14156.97 312.02 54461.27 88888.00 2021-02-21 12:46:32.000 052 14155.45 314.61 54464.34 88888.00 2021-02-21 12:46:33.000 052 14152.26 312.34 54464.28 88888.00 2021-02-21 12:46:34.000 052 14150.85 312.43 54464.33 88888.00 2021-02-21 12:46:35.000 052 14149.27 312.24 54463.93 88888.00 2021-02-21 12:46:36.000 052 14147.70 311.40 54463.76 88888.00 2021-02-21 12:46:37.000 052 14149.28 313.51 54461.17 88888.00 2021-02-21 12:46:38.000 052 14146.72 310.39 54463.33 88888.00 2021-02-21 12:46:39.000 052 14147.18 310.02 54462.90 88888.00 2021-02-21 12:46:40.000 052 14147.88 309.65 54462.44 88888.00 2021-02-21 12:46:41.000 052 14148.55 308.73 54461.94 88888.00 2021-02-21 12:46:42.000 052 14149.22 308.29 54462.32 88888.00 2021-02-21 12:46:43.000 052 14149.82 308.02 54462.14 88888.00 2021-02-21 12:46:44.000 052 14149.29 307.29 54462.00 88888.00 2021-02-21 12:46:45.000 052 14148.85 306.86 54461.69 88888.00 2021-02-21 12:46:46.000 052 14147.80 306.24 54461.51 88888.00 2021-02-21 12:46:47.000 052 14145.95 305.65 54461.11 88888.00 2021-02-21 12:46:48.000 052 14144.68 305.13 54460.78 88888.00 2021-02-21 12:46:49.000 052 14142.82 306.08 54460.49 88888.00 2021-02-21 12:46:50.000 052 14140.88 307.36 54459.80 88888.00 2021-02-21 12:46:51.000 052 14139.13 307.66 54459.14 88888.00 2021-02-21 12:46:52.000 052 14137.83 307.23 54459.26 88888.00 2021-02-21 12:46:53.000 052 14137.38 307.75 54459.08 88888.00 2021-02-21 12:46:54.000 052 14137.48 306.79 54458.92 88888.00 2021-02-21 12:46:55.000 052 14137.75 306.26 54458.69 88888.00 2021-02-21 12:46:56.000 052 14137.78 305.74 54458.25 88888.00 2021-02-21 12:46:57.000 052 14137.64 305.07 54457.77 88888.00 2021-02-21 12:46:58.000 052 14137.64 304.82 54457.48 88888.00 2021-02-21 12:46:59.000 052 14137.29 304.53 54457.07 88888.00 2021-02-21 12:47:00.000 052 14137.45 304.22 54456.53 88888.00 2021-02-21 12:47:01.000 052 14138.16 304.44 54456.00 88888.00 2021-02-21 12:47:02.000 052 14141.49 307.84 54453.38 88888.00 2021-02-21 12:47:03.000 052 14139.72 305.69 54455.77 88888.00 2021-02-21 12:47:04.000 052 14139.98 306.92 54455.69 88888.00 2021-02-21 12:47:05.000 052 14140.28 307.91 54455.52 88888.00 2021-02-21 12:47:06.000 052 14139.47 308.72 54455.12 88888.00 2021-02-21 12:47:07.000 052 14139.21 309.05 54455.12 88888.00 2021-02-21 12:47:08.000 052 14141.86 311.82 54452.54 88888.00 2021-02-21 12:47:09.000 052 14139.61 309.08 54454.99 88888.00 2021-02-21 12:47:10.000 052 14140.23 308.69 54454.48 88888.00 2021-02-21 12:47:11.000 052 14139.90 308.02 54454.59 88888.00 2021-02-21 12:47:12.000 052 14139.75 307.29 54454.28 88888.00 2021-02-21 12:47:13.000 052 14140.85 306.49 54454.36 88888.00 2021-02-21 12:47:14.000 052 14141.07 305.76 54454.42 88888.00 2021-02-21 12:47:15.000 052 14142.08 305.01 54454.28 88888.00 2021-02-21 12:47:16.000 052 14142.24 304.51 54453.92 88888.00 2021-02-21 12:47:17.000 052 14142.02 305.48 54453.75 88888.00 2021-02-21 12:47:18.000 052 14141.26 306.01 54453.80 88888.00 2021-02-21 12:47:19.000 052 14140.95 305.86 54453.92 88888.00 2021-02-21 12:47:20.000 052 14141.01 305.67 54453.80 88888.00 2021-02-21 12:47:21.000 052 14140.88 304.90 54453.83 88888.00 2021-02-21 12:47:22.000 052 14140.79 305.09 54453.91 88888.00 2021-02-21 12:47:23.000 052 14140.74 305.16 54453.60 88888.00 2021-02-21 12:47:24.000 052 14139.94 304.84 54453.72 88888.00 2021-02-21 12:47:25.000 052 14142.04 308.38 54451.14 88888.00 2021-02-21 12:47:26.000 052 14138.80 305.49 54453.63 88888.00 2021-02-21 12:47:27.000 052 14138.21 304.78 54453.45 88888.00 2021-02-21 12:47:28.000 052 14137.29 304.00 54453.64 88888.00 2021-02-21 12:47:29.000 052 14136.27 303.73 54453.28 88888.00 2021-02-21 12:47:30.000 052 14135.19 303.70 54453.12 88888.00 2021-02-21 12:47:31.000 052 14136.77 306.57 54450.72 88888.00 2021-02-21 12:47:32.000 052 14133.11 304.41 54453.01 88888.00 2021-02-21 12:47:33.000 052 14132.29 304.50 54452.76 88888.00 2021-02-21 12:47:34.000 052 14131.87 305.17 54452.81 88888.00 2021-02-21 12:47:35.000 052 14132.16 305.62 54452.62 88888.00 2021-02-21 12:47:36.000 052 14133.54 305.09 54452.38 88888.00 2021-02-21 12:47:37.000 052 14134.38 304.92 54452.31 88888.00 2021-02-21 12:47:38.000 052 14135.55 305.22 54452.15 88888.00 2021-02-21 12:47:39.000 052 14135.99 305.45 54451.84 88888.00 2021-02-21 12:47:40.000 052 14134.64 306.56 54451.58 88888.00 2021-02-21 12:47:41.000 052 14131.23 307.27 54451.24 88888.00 2021-02-21 12:47:42.000 052 14128.16 307.05 54450.68 88888.00 2021-02-21 12:47:43.000 052 14126.13 306.82 54449.86 88888.00 2021-02-21 12:47:44.000 052 14124.36 306.00 54449.99 88888.00 2021-02-21 12:47:45.000 052 14124.19 305.36 54449.54 88888.00 2021-02-21 12:47:46.000 052 14124.40 304.59 54449.26 88888.00 2021-02-21 12:47:47.000 052 14124.64 304.50 54448.78 88888.00 2021-02-21 12:47:48.000 052 14124.50 304.06 54448.24 88888.00 2021-02-21 12:47:49.000 052 14123.21 304.20 54447.84 88888.00 2021-02-21 12:47:50.000 052 14122.61 303.50 54447.00 88888.00 2021-02-21 12:47:51.000 052 14122.26 302.80 54446.92 88888.00 2021-02-21 12:47:52.000 052 14122.24 302.32 54446.27 88888.00 2021-02-21 12:47:53.000 052 14122.00 302.47 54445.72 88888.00 2021-02-21 12:47:54.000 052 14121.84 303.94 54445.23 88888.00 2021-02-21 12:47:55.000 052 14120.51 305.89 54444.73 88888.00 2021-02-21 12:47:56.000 052 14120.97 308.80 54441.73 88888.00 2021-02-21 12:47:57.000 052 14117.70 306.04 54443.87 88888.00 2021-02-21 12:47:58.000 052 14117.68 306.24 54443.63 88888.00 2021-02-21 12:47:59.000 052 14118.39 306.23 54443.33 88888.00 2021-02-21 12:48:00.000 052 14119.26 306.73 54443.27 88888.00 2021-02-21 12:48:01.000 052 14120.09 306.72 54443.15 88888.00 2021-02-21 12:48:02.000 052 14123.87 309.53 54440.32 88888.00 2021-02-21 12:48:03.000 052 14122.65 307.04 54442.95 88888.00 2021-02-21 12:48:04.000 052 14124.01 307.30 54442.97 88888.00 2021-02-21 12:48:05.000 052 14125.56 307.29 54443.03 88888.00 2021-02-21 12:48:06.000 052 14126.51 307.25 54442.73 88888.00 2021-02-21 12:48:07.000 052 14126.66 307.05 54442.93 88888.00 2021-02-21 12:48:08.000 052 14126.65 306.05 54442.78 88888.00 2021-02-21 12:48:09.000 052 14126.64 305.05 54442.59 88888.00 2021-02-21 12:48:10.000 052 14127.18 304.34 54442.73 88888.00 2021-02-21 12:48:11.000 052 14127.67 303.09 54442.84 88888.00 2021-02-21 12:48:12.000 052 14128.33 303.09 54442.81 88888.00 2021-02-21 12:48:13.000 052 14128.67 303.03 54442.67 88888.00 2021-02-21 12:48:14.000 052 14128.90 302.20 54442.72 88888.00 2021-02-21 12:48:15.000 052 14128.76 301.82 54442.79 88888.00 2021-02-21 12:48:16.000 052 14128.31 302.37 54442.93 88888.00 2021-02-21 12:48:17.000 052 14128.34 302.99 54443.06 88888.00 2021-02-21 12:48:18.000 052 14129.40 303.86 54443.37 88888.00 2021-02-21 12:48:19.000 052 14129.31 303.89 54443.56 88888.00 2021-02-21 12:48:20.000 052 14132.38 303.82 54441.24 88888.00 2021-02-21 12:48:21.000 052 14130.09 307.13 54444.00 88888.00 2021-02-21 12:48:22.000 052 14128.17 305.35 54444.05 88888.00 2021-02-21 12:48:23.000 052 14127.48 305.87 54444.01 88888.00 2021-02-21 12:48:24.000 052 14127.04 305.47 54444.16 88888.00 2021-02-21 12:48:25.000 052 14127.02 305.15 54444.28 88888.00 2021-02-21 12:48:26.000 052 14129.71 306.99 54441.91 88888.00 2021-02-21 12:48:27.000 052 14127.39 304.12 54444.13 88888.00 2021-02-21 12:48:28.000 052 14127.25 303.88 54444.38 88888.00 2021-02-21 12:48:29.000 052 14126.19 303.05 54444.27 88888.00 2021-02-21 12:48:30.000 052 14124.81 302.61 54444.29 88888.00 2021-02-21 12:48:31.000 052 14123.76 301.27 54444.25 88888.00 2021-02-21 12:48:32.000 052 14123.91 300.92 54443.69 88888.00 2021-02-21 12:48:33.000 052 14124.81 300.88 54443.48 88888.00 2021-02-21 12:48:34.000 052 14127.64 303.44 54441.22 88888.00 2021-02-21 12:48:35.000 052 14126.12 301.44 54443.63 88888.00 2021-02-21 12:48:36.000 052 14127.27 301.87 54443.68 88888.00 2021-02-21 12:48:37.000 052 14129.05 302.57 54443.61 88888.00 2021-02-21 12:48:38.000 052 14130.23 303.54 54443.64 88888.00 2021-02-21 12:48:39.000 052 14131.29 304.36 54443.80 88888.00 2021-02-21 12:48:40.000 052 14131.98 305.34 54443.77 88888.00 2021-02-21 12:48:41.000 052 14132.91 305.89 54444.29 88888.00 2021-02-21 12:48:42.000 052 14133.38 306.13 54444.22 88888.00 2021-02-21 12:48:43.000 052 14133.85 306.38 54444.39 88888.00 2021-02-21 12:48:44.000 052 14133.60 306.77 54444.68 88888.00 2021-02-21 12:48:45.000 052 14133.41 306.73 54444.31 88888.00 2021-02-21 12:48:46.000 052 14132.89 306.84 54444.94 88888.00 2021-02-21 12:48:47.000 052 14132.17 306.58 54444.95 88888.00 2021-02-21 12:48:48.000 052 14131.72 306.28 54444.92 88888.00 2021-02-21 12:48:49.000 052 14131.66 306.01 54444.92 88888.00 2021-02-21 12:48:50.000 052 14131.98 305.70 54445.05 88888.00 2021-02-21 12:48:51.000 052 14132.58 305.78 54444.92 88888.00 2021-02-21 12:48:52.000 052 14132.76 305.39 54445.07 88888.00 2021-02-21 12:48:53.000 052 14132.74 304.91 54444.94 88888.00 2021-02-21 12:48:54.000 052 14132.86 304.89 54442.33 88888.00 2021-02-21 12:48:55.000 052 14130.92 307.70 54444.30 88888.00 2021-02-21 12:48:56.000 052 14128.12 305.58 54444.48 88888.00 2021-02-21 12:48:57.000 052 14127.17 305.56 54444.06 88888.00 2021-02-21 12:48:58.000 052 14126.34 305.23 54443.83 88888.00 2021-02-21 12:48:59.000 052 14126.05 305.42 54443.23 88888.00 2021-02-21 12:49:00.000 052 14129.00 307.93 54440.79 88888.00 2021-02-21 12:49:01.000 052 14127.19 305.44 54443.12 88888.00 2021-02-21 12:49:02.000 052 14130.49 306.57 54439.26 88888.00 2021-02-21 12:49:03.000 052 14131.92 309.67 54441.22 88888.00 2021-02-21 12:49:04.000 052 14130.54 308.18 54442.60 88888.00 2021-02-21 12:49:05.000 052 14131.65 308.93 54442.80 88888.00 2021-02-21 12:49:06.000 052 14131.84 309.79 54442.94 88888.00 2021-02-21 12:49:07.000 052 14132.07 309.79 54442.80 88888.00 2021-02-21 12:49:08.000 052 14130.89 309.83 54442.34 88888.00 2021-02-21 12:49:09.000 052 14132.53 311.78 54440.45 88888.00 2021-02-21 12:49:10.000 052 14128.71 308.81 54442.97 88888.00 2021-02-21 12:49:11.000 052 14127.13 307.96 54442.84 88888.00 2021-02-21 12:49:12.000 052 14126.63 307.07 54442.50 88888.00 2021-02-21 12:49:13.000 052 14126.42 306.72 54442.05 88888.00 2021-02-21 12:49:14.000 052 14126.53 305.98 54442.47 88888.00 2021-02-21 12:49:15.000 052 14126.67 305.35 54442.38 88888.00 2021-02-21 12:49:16.000 052 14126.65 304.88 54442.44 88888.00 2021-02-21 12:49:17.000 052 14127.22 304.40 54442.16 88888.00 2021-02-21 12:49:18.000 052 14127.68 303.73 54441.97 88888.00 2021-02-21 12:49:19.000 052 14128.86 303.25 54441.87 88888.00 2021-02-21 12:49:20.000 052 14130.57 303.04 54441.67 88888.00 2021-02-21 12:49:21.000 052 14132.69 303.20 54441.75 88888.00 2021-02-21 12:49:22.000 052 14134.37 304.34 54441.16 88888.00 2021-02-21 12:49:23.000 052 14135.32 305.17 54441.56 88888.00 2021-02-21 12:49:24.000 052 14136.32 305.99 54441.42 88888.00 2021-02-21 12:49:25.000 052 14136.32 305.82 54441.54 88888.00 2021-02-21 12:49:26.000 052 14135.74 305.41 54441.29 88888.00 2021-02-21 12:49:27.000 052 14134.49 305.60 54440.94 88888.00 2021-02-21 12:49:28.000 052 14133.39 305.01 54441.04 88888.00 2021-02-21 12:49:29.000 052 14132.60 304.70 54440.43 88888.00 2021-02-21 12:49:30.000 052 14131.60 305.00 54439.85 88888.00 2021-02-21 12:49:31.000 052 14130.08 304.46 54439.57 88888.00 2021-02-21 12:49:32.000 052 14128.66 303.45 54439.05 88888.00 2021-02-21 12:49:33.000 052 14129.68 305.10 54435.94 88888.00 2021-02-21 12:49:34.000 052 14126.33 301.67 54437.93 88888.00 2021-02-21 12:49:35.000 052 14125.64 301.70 54437.52 88888.00 2021-02-21 12:49:36.000 052 14125.20 301.57 54437.19 88888.00 2021-02-21 12:49:37.000 052 14125.20 301.38 54436.73 88888.00 2021-02-21 12:49:38.000 052 14125.50 300.94 54436.34 88888.00 2021-02-21 12:49:39.000 052 14128.76 303.72 54433.52 88888.00 2021-02-21 12:49:40.000 052 14127.20 301.43 54435.65 88888.00 2021-02-21 12:49:41.000 052 14127.67 301.97 54435.45 88888.00 2021-02-21 12:49:42.000 052 14126.91 303.21 54435.00 88888.00 2021-02-21 12:49:43.000 052 14125.42 303.75 54434.80 88888.00 2021-02-21 12:49:44.000 052 14124.67 303.80 54434.43 88888.00 2021-02-21 12:49:45.000 052 14122.98 304.15 54433.49 88888.00 2021-02-21 12:49:46.000 052 14122.30 303.78 54433.74 88888.00 2021-02-21 12:49:47.000 052 14121.29 304.15 54433.07 88888.00 2021-02-21 12:49:48.000 052 14119.39 303.77 54433.11 88888.00 2021-02-21 12:49:49.000 052 14120.40 306.19 54429.90 88888.00 2021-02-21 12:49:50.000 052 14116.10 302.46 54432.29 88888.00 2021-02-21 12:49:51.000 052 14114.30 301.19 54431.80 88888.00 2021-02-21 12:49:52.000 052 14113.61 301.07 54431.23 88888.00 2021-02-21 12:49:53.000 052 14112.65 300.89 54430.88 88888.00 2021-02-21 12:49:54.000 052 14112.70 301.29 54430.28 88888.00 2021-02-21 12:49:55.000 052 14115.37 304.18 54427.31 88888.00 2021-02-21 12:49:56.000 052 14112.93 302.41 54429.42 88888.00 2021-02-21 12:49:57.000 052 14112.71 302.69 54429.14 88888.00 2021-02-21 12:49:58.000 052 14112.38 303.52 54428.72 88888.00 2021-02-21 12:49:59.000 052 14112.17 303.97 54428.27 88888.00 2021-02-21 12:50:00.000 052 14111.51 303.75 54427.87 88888.00 2021-02-21 12:50:01.000 052 14111.06 303.36 54425.88 88888.00 2021-02-21 12:50:02.000 052 14110.02 303.81 54427.10 88888.00 2021-02-21 12:50:03.000 052 14108.65 303.54 54426.82 88888.00 2021-02-21 12:50:04.000 052 14107.74 301.80 54426.37 88888.00 2021-02-21 12:50:05.000 052 14106.93 300.21 54425.53 88888.00 2021-02-21 12:50:06.000 052 14105.93 298.89 54425.50 88888.00 2021-02-21 12:50:07.000 052 14107.88 300.62 54422.68 88888.00 2021-02-21 12:50:08.000 052 14105.22 298.06 54424.65 88888.00 2021-02-21 12:50:09.000 052 14105.48 299.20 54421.00 88888.00 2021-02-21 12:50:10.000 052 14105.33 302.97 54423.05 88888.00 2021-02-21 12:50:11.000 052 14103.73 300.65 54422.71 88888.00 2021-02-21 12:50:12.000 052 14103.52 300.12 54422.02 88888.00 2021-02-21 12:50:13.000 052 14103.17 299.58 54421.32 88888.00 2021-02-21 12:50:14.000 052 14103.03 299.61 54420.67 88888.00 2021-02-21 12:50:15.000 052 14103.19 299.67 54420.09 88888.00 2021-02-21 12:50:16.000 052 14102.65 299.36 54419.67 88888.00 2021-02-21 12:50:17.000 052 14102.58 299.15 54418.95 88888.00 2021-02-21 12:50:18.000 052 14102.18 299.62 54418.39 88888.00 2021-02-21 12:50:19.000 052 14101.87 300.09 54417.55 88888.00 2021-02-21 12:50:20.000 052 14104.36 302.83 54414.30 88888.00 2021-02-21 12:50:21.000 052 14100.76 300.05 54416.75 88888.00 2021-02-21 12:50:22.000 052 14100.22 300.13 54416.24 88888.00 2021-02-21 12:50:23.000 052 14099.62 299.21 54415.67 88888.00 2021-02-21 12:50:24.000 052 14099.32 299.57 54415.22 88888.00 2021-02-21 12:50:25.000 052 14098.55 300.31 54414.02 88888.00 2021-02-21 12:50:26.000 052 14100.42 303.74 54411.61 88888.00 2021-02-21 12:50:27.000 052 14096.84 301.69 54413.41 88888.00 2021-02-21 12:50:28.000 052 14095.63 301.22 54412.96 88888.00 2021-02-21 12:50:29.000 052 14095.00 300.56 54412.64 88888.00 2021-02-21 12:50:30.000 052 14095.47 300.60 54411.55 88888.00 2021-02-21 12:50:31.000 052 14095.84 300.88 54411.64 88888.00 2021-02-21 12:50:32.000 052 14095.78 302.17 54410.80 88888.00 2021-02-21 12:50:33.000 052 14094.71 302.06 54410.55 88888.00 2021-02-21 12:50:34.000 052 14094.11 301.96 54410.10 88888.00 2021-02-21 12:50:35.000 052 14097.24 304.27 54405.15 88888.00 2021-02-21 12:50:36.000 052 14096.13 304.43 54408.85 88888.00 2021-02-21 12:50:37.000 052 14093.78 302.07 54408.38 88888.00 2021-02-21 12:50:38.000 052 14092.51 301.64 54407.97 88888.00 2021-02-21 12:50:39.000 052 14091.27 301.32 54407.51 88888.00 2021-02-21 12:50:40.000 052 14090.89 300.22 54406.71 88888.00 2021-02-21 12:50:41.000 052 14093.38 302.13 54403.99 88888.00 2021-02-21 12:50:42.000 052 14091.14 300.00 54406.21 88888.00 2021-02-21 12:50:43.000 052 14091.17 300.46 54406.05 88888.00 2021-02-21 12:50:44.000 052 14092.26 300.81 54405.65 88888.00 2021-02-21 12:50:45.000 052 14093.47 300.74 54405.33 88888.00 2021-02-21 12:50:46.000 052 14094.35 300.66 54405.50 88888.00 2021-02-21 12:50:47.000 052 14095.00 300.50 54404.85 88888.00 2021-02-21 12:50:48.000 052 14095.17 300.37 54405.29 88888.00 2021-02-21 12:50:49.000 052 14095.08 300.12 54405.03 88888.00 2021-02-21 12:50:50.000 052 14094.90 299.61 54404.80 88888.00 2021-02-21 12:50:51.000 052 14094.93 299.45 54404.70 88888.00 2021-02-21 12:50:52.000 052 14095.31 299.64 54404.30 88888.00 2021-02-21 12:50:53.000 052 14095.80 299.97 54404.67 88888.00 2021-02-21 12:50:54.000 052 14096.13 300.48 54404.40 88888.00 2021-02-21 12:50:55.000 052 14096.00 300.44 54404.28 88888.00 2021-02-21 12:50:56.000 052 14095.51 300.42 54404.26 88888.00 2021-02-21 12:50:57.000 052 14094.79 299.92 54404.09 88888.00 2021-02-21 12:50:58.000 052 14094.28 299.76 54404.05 88888.00 2021-02-21 12:50:59.000 052 14094.60 299.84 54403.93 88888.00 2021-02-21 12:51:00.000 052 14095.52 299.59 54403.71 88888.00 2021-02-21 12:51:01.000 052 14096.31 300.42 54403.65 88888.00 2021-02-21 12:51:02.000 052 14096.34 302.43 54403.53 88888.00 2021-02-21 12:51:03.000 052 14096.05 302.79 54403.71 88888.00 2021-02-21 12:51:04.000 052 14094.78 302.29 54403.71 88888.00 2021-02-21 12:51:05.000 052 14093.96 301.27 54403.68 88888.00 2021-02-21 12:51:06.000 052 14096.98 302.46 54401.00 88888.00 2021-02-21 12:51:07.000 052 14095.49 302.25 54403.60 88888.00 2021-02-21 12:51:08.000 052 14096.51 302.40 54403.38 88888.00 2021-02-21 12:51:09.000 052 14096.61 303.28 54403.40 88888.00 2021-02-21 12:51:10.000 052 14096.49 304.16 54402.77 88888.00 2021-02-21 12:51:11.000 052 14096.69 305.36 54402.97 88888.00 2021-02-21 12:51:12.000 052 14099.26 309.25 54400.51 88888.00 2021-02-21 12:51:13.000 052 14096.81 307.99 54402.96 88888.00 2021-02-21 12:51:14.000 052 14096.94 308.93 54402.90 88888.00 2021-02-21 12:51:15.000 052 14096.45 309.88 54402.82 88888.00 2021-02-21 12:51:16.000 052 14096.18 310.00 54402.59 88888.00 2021-02-21 12:51:17.000 052 14095.23 309.83 54402.61 88888.00 2021-02-21 12:51:18.000 052 14094.57 309.74 54402.54 88888.00 2021-02-21 12:51:19.000 052 14093.33 309.30 54402.26 88888.00 2021-02-21 12:51:20.000 052 14092.90 308.04 54401.38 88888.00 2021-02-21 12:51:21.000 052 14093.20 307.26 54401.50 88888.00 2021-02-21 12:51:22.000 052 14093.31 307.34 54401.32 88888.00 2021-02-21 12:51:23.000 052 14093.05 307.03 54401.01 88888.00 2021-02-21 12:51:24.000 052 14092.75 306.21 54400.76 88888.00 2021-02-21 12:51:25.000 052 14091.96 304.91 54400.37 88888.00 2021-02-21 12:51:26.000 052 14092.72 304.09 54400.22 88888.00 2021-02-21 12:51:27.000 052 14092.82 303.46 54399.66 88888.00 2021-02-21 12:51:28.000 052 14093.20 302.79 54399.68 88888.00 2021-02-21 12:51:29.000 052 14093.34 302.57 54399.11 88888.00 2021-02-21 12:51:30.000 052 14096.20 306.60 54396.49 88888.00 2021-02-21 12:51:31.000 052 14093.77 304.15 54398.92 88888.00 2021-02-21 12:51:32.000 052 14093.76 303.33 54398.80 88888.00 2021-02-21 12:51:33.000 052 14093.78 302.94 54398.80 88888.00 2021-02-21 12:51:34.000 052 14093.50 302.57 54398.55 88888.00 2021-02-21 12:51:35.000 052 14093.55 301.90 54398.55 88888.00 2021-02-21 12:51:36.000 052 14095.86 303.48 54395.97 88888.00 2021-02-21 12:51:37.000 052 14093.10 301.06 54398.24 88888.00 2021-02-21 12:51:38.000 052 14093.43 300.55 54398.10 88888.00 2021-02-21 12:51:39.000 052 14094.58 300.68 54398.05 88888.00 2021-02-21 12:51:40.000 052 14095.29 301.23 54397.95 88888.00 2021-02-21 12:51:41.000 052 14095.92 301.71 54397.77 88888.00 2021-02-21 12:51:42.000 052 14096.37 301.13 54397.82 88888.00 2021-02-21 12:51:43.000 052 14096.95 300.12 54397.92 88888.00 2021-02-21 12:51:44.000 052 14098.28 299.56 54398.14 88888.00 2021-02-21 12:51:45.000 052 14099.27 299.68 54398.30 88888.00 2021-02-21 12:51:46.000 052 14100.16 299.47 54398.55 88888.00 2021-02-21 12:51:47.000 052 14101.17 299.15 54398.89 88888.00 2021-02-21 12:51:48.000 052 14102.20 299.66 54399.26 88888.00 2021-02-21 12:51:49.000 052 14103.11 300.73 54399.42 88888.00 2021-02-21 12:51:50.000 052 14104.34 300.97 54399.51 88888.00 2021-02-21 12:51:51.000 052 14105.43 301.61 54400.11 88888.00 2021-02-21 12:51:52.000 052 14106.75 302.31 54400.10 88888.00 2021-02-21 12:51:53.000 052 14106.40 301.68 54400.80 88888.00 2021-02-21 12:51:54.000 052 14106.04 301.51 54401.13 88888.00 2021-02-21 12:51:55.000 052 14105.68 300.84 54401.54 88888.00 2021-02-21 12:51:56.000 052 14105.88 301.18 54402.12 88888.00 2021-02-21 12:51:57.000 052 14105.80 301.28 54402.20 88888.00 2021-02-21 12:51:58.000 052 14105.36 301.12 54402.59 88888.00 2021-02-21 12:51:59.000 052 14104.86 300.70 54402.91 88888.00 2021-02-21 12:52:00.000 052 14104.61 300.97 54403.12 88888.00 2021-02-21 12:52:01.000 052 14107.13 304.07 54400.94 88888.00 2021-02-21 12:52:02.000 052 14103.66 301.50 54403.31 88888.00 2021-02-21 12:52:03.000 052 14102.70 300.97 54403.48 88888.00 2021-02-21 12:52:04.000 052 14101.77 301.10 54403.28 88888.00 2021-02-21 12:52:05.000 052 14098.84 302.03 54403.52 88888.00 2021-02-21 12:52:06.000 052 14096.77 302.94 54402.91 88888.00 2021-02-21 12:52:07.000 052 14097.52 305.38 54400.55 88888.00 2021-02-21 12:52:08.000 052 14094.73 302.11 54402.92 88888.00 2021-02-21 12:52:09.000 052 14095.45 301.18 54402.71 88888.00 2021-02-21 12:52:10.000 052 14095.98 301.78 54402.62 88888.00 2021-02-21 12:52:11.000 052 14097.50 301.90 54402.35 88888.00 2021-02-21 12:52:12.000 052 14099.90 301.93 54402.32 88888.00 2021-02-21 12:52:13.000 052 14101.66 302.23 54402.62 88888.00 2021-02-21 12:52:14.000 052 14103.98 302.89 54402.95 88888.00 2021-02-21 12:52:15.000 052 14105.53 304.14 54402.90 88888.00 2021-02-21 12:52:16.000 052 14107.23 305.20 54402.74 88888.00 2021-02-21 12:52:17.000 052 14108.15 306.16 54402.97 88888.00 2021-02-21 12:52:18.000 052 14108.79 306.53 54403.31 88888.00 2021-02-21 12:52:19.000 052 14109.37 306.83 54403.24 88888.00 2021-02-21 12:52:20.000 052 14109.58 307.48 54403.39 88888.00 2021-02-21 12:52:21.000 052 14109.99 308.63 54403.40 88888.00 2021-02-21 12:52:22.000 052 14110.33 310.12 54403.29 88888.00 2021-02-21 12:52:23.000 052 14109.86 311.80 54403.33 88888.00 2021-02-21 12:52:24.000 052 14108.97 312.58 54403.34 88888.00 2021-02-21 12:52:25.000 052 14108.78 312.56 54403.36 88888.00 2021-02-21 12:52:26.000 052 14108.77 311.95 54403.36 88888.00 2021-02-21 12:52:27.000 052 14108.54 310.23 54403.52 88888.00 2021-02-21 12:52:28.000 052 14107.66 309.69 54403.63 88888.00 2021-02-21 12:52:29.000 052 14108.73 311.57 54401.19 88888.00 2021-02-21 12:52:30.000 052 14104.88 307.51 54403.79 88888.00 2021-02-21 12:52:31.000 052 14103.61 306.72 54403.65 88888.00 2021-02-21 12:52:32.000 052 14102.66 305.69 54403.58 88888.00 2021-02-21 12:52:33.000 052 14102.45 304.06 54403.39 88888.00 2021-02-21 12:52:34.000 052 14102.25 303.68 54403.28 88888.00 2021-02-21 12:52:35.000 052 14105.80 305.97 54400.56 88888.00 2021-02-21 12:52:36.000 052 14103.97 304.02 54402.83 88888.00 2021-02-21 12:52:37.000 052 14104.77 304.13 54399.68 88888.00 2021-02-21 12:52:38.000 052 14102.47 306.29 54402.26 88888.00 2021-02-21 12:52:39.000 052 14101.58 303.58 54401.97 88888.00 2021-02-21 12:52:40.000 052 14101.20 302.72 54401.83 88888.00 2021-02-21 12:52:41.000 052 14100.80 303.04 54401.44 88888.00 2021-02-21 12:52:42.000 052 14100.86 302.55 54401.07 88888.00 2021-02-21 12:52:43.000 052 14101.18 301.79 54400.90 88888.00 2021-02-21 12:52:44.000 052 14102.14 301.35 54400.55 88888.00 2021-02-21 12:52:45.000 052 14103.12 300.43 54400.56 88888.00 2021-02-21 12:52:46.000 052 14104.06 300.25 54400.35 88888.00 2021-02-21 12:52:47.000 052 14104.60 300.20 54399.57 88888.00 2021-02-21 12:52:48.000 052 14104.56 300.77 54399.85 88888.00 2021-02-21 12:52:49.000 052 14105.22 300.85 54399.76 88888.00 2021-02-21 12:52:50.000 052 14105.17 300.99 54399.63 88888.00 2021-02-21 12:52:51.000 052 14105.34 300.82 54399.56 88888.00 2021-02-21 12:52:52.000 052 14105.70 300.69 54399.54 88888.00 2021-02-21 12:52:53.000 052 14105.99 300.57 54399.62 88888.00 2021-02-21 12:52:54.000 052 14106.16 300.94 54399.14 88888.00 2021-02-21 12:52:55.000 052 14105.88 302.20 54399.49 88888.00 2021-02-21 12:52:56.000 052 14105.17 304.09 54399.18 88888.00 2021-02-21 12:52:57.000 052 14104.72 304.25 54398.66 88888.00 2021-02-21 12:52:58.000 052 14103.97 303.27 54398.91 88888.00 2021-02-21 12:52:59.000 052 14104.55 301.95 54399.10 88888.00 2021-02-21 12:53:00.000 052 14104.49 299.98 54399.19 88888.00 2021-02-21 12:53:01.000 052 14104.83 299.96 54399.16 88888.00 2021-02-21 12:53:02.000 052 14104.52 300.26 54398.65 88888.00 2021-02-21 12:53:03.000 052 14106.73 305.11 54396.50 88888.00 2021-02-21 12:53:04.000 052 14104.74 304.57 54398.59 88888.00 2021-02-21 12:53:05.000 052 14104.29 306.21 54398.73 88888.00 2021-02-21 12:53:06.000 052 14104.48 307.29 54398.56 88888.00 2021-02-21 12:53:07.000 052 14104.61 308.18 54398.42 88888.00 2021-02-21 12:53:08.000 052 14103.93 309.05 54398.20 88888.00 2021-02-21 12:53:09.000 052 14106.17 312.39 54395.73 88888.00 2021-02-21 12:53:10.000 052 14103.40 309.50 54398.07 88888.00 2021-02-21 12:53:11.000 052 14103.10 309.37 54397.61 88888.00 2021-02-21 12:53:12.000 052 14102.75 309.99 54397.61 88888.00 2021-02-21 12:53:13.000 052 14101.88 310.72 54397.42 88888.00 2021-02-21 12:53:14.000 052 14101.06 310.76 54397.25 88888.00 2021-02-21 12:53:15.000 052 14102.19 313.37 54394.38 88888.00 2021-02-21 12:53:16.000 052 14099.39 311.01 54396.85 88888.00 2021-02-21 12:53:17.000 052 14098.38 310.59 54396.47 88888.00 2021-02-21 12:53:18.000 052 14097.58 309.48 54396.33 88888.00 2021-02-21 12:53:19.000 052 14096.90 308.68 54395.67 88888.00 2021-02-21 12:53:20.000 052 14096.39 306.85 54395.91 88888.00 2021-02-21 12:53:21.000 052 14098.35 307.88 54393.20 88888.00 2021-02-21 12:53:22.000 052 14094.60 304.57 54395.48 88888.00 2021-02-21 12:53:23.000 052 14094.32 303.38 54395.15 88888.00 2021-02-21 12:53:24.000 052 14094.61 302.56 54394.69 88888.00 2021-02-21 12:53:25.000 052 14095.17 301.29 54394.83 88888.00 2021-02-21 12:53:26.000 052 14095.91 301.88 54394.61 88888.00 2021-02-21 12:53:27.000 052 14096.71 302.05 54394.40 88888.00 2021-02-21 12:53:28.000 052 14097.89 302.46 54394.32 88888.00 2021-02-21 12:53:29.000 052 14098.18 303.93 54394.05 88888.00 2021-02-21 12:53:30.000 052 14097.40 305.24 54393.95 88888.00 2021-02-21 12:53:31.000 052 14096.66 306.58 54393.82 88888.00 2021-02-21 12:53:32.000 052 14096.27 307.54 54393.65 88888.00 2021-02-21 12:53:33.000 052 14095.22 308.32 54393.52 88888.00 2021-02-21 12:53:34.000 052 14093.17 309.33 54393.21 88888.00 2021-02-21 12:53:35.000 052 14091.08 309.36 54392.98 88888.00 2021-02-21 12:53:36.000 052 14089.74 308.79 54392.71 88888.00 2021-02-21 12:53:37.000 052 14089.32 307.95 54392.42 88888.00 2021-02-21 12:53:38.000 052 14089.93 307.65 54392.06 88888.00 2021-02-21 12:53:39.000 052 14090.57 307.16 54391.69 88888.00 2021-02-21 12:53:40.000 052 14093.53 310.23 54390.46 88888.00 2021-02-21 12:53:41.000 052 14091.14 308.56 54391.26 88888.00 2021-02-21 12:53:42.000 052 14090.39 307.88 54391.43 88888.00 2021-02-21 12:53:43.000 052 14090.32 306.60 54391.15 88888.00 2021-02-21 12:53:44.000 052 14090.54 305.70 54390.97 88888.00 2021-02-21 12:53:45.000 052 14090.67 304.70 54390.82 88888.00 2021-02-21 12:53:46.000 052 14090.59 303.73 54390.68 88888.00 2021-02-21 12:53:47.000 052 14091.00 303.54 54390.57 88888.00 2021-02-21 12:53:48.000 052 14092.84 303.14 54390.33 88888.00 2021-02-21 12:53:49.000 052 14092.80 303.93 54390.19 88888.00 2021-02-21 12:53:50.000 052 14095.00 308.36 54387.61 88888.00 2021-02-21 12:53:51.000 052 14092.01 306.45 54390.10 88888.00 2021-02-21 12:53:52.000 052 14092.09 307.20 54390.10 88888.00 2021-02-21 12:53:53.000 052 14093.16 307.27 54389.66 88888.00 2021-02-21 12:53:54.000 052 14093.56 307.92 54390.17 88888.00 2021-02-21 12:53:55.000 052 14095.01 308.15 54390.45 88888.00 2021-02-21 12:53:56.000 052 14098.63 310.95 54388.10 88888.00 2021-02-21 12:53:57.000 052 14096.50 309.15 54390.73 88888.00 2021-02-21 12:53:58.000 052 14096.72 310.83 54390.68 88888.00 2021-02-21 12:53:59.000 052 14096.08 312.26 54390.90 88888.00 2021-02-21 12:54:00.000 052 14095.65 313.82 54391.16 88888.00 2021-02-21 12:54:01.000 052 14094.60 315.69 54391.18 88888.00 2021-02-21 12:54:02.000 052 14093.80 316.52 54391.18 88888.00 2021-02-21 12:54:03.000 052 14094.22 317.22 54389.06 88888.00 2021-02-21 12:54:04.000 052 14097.38 319.69 54388.40 88888.00 2021-02-21 12:54:05.000 052 14095.19 317.83 54391.11 88888.00 2021-02-21 12:54:06.000 052 14095.27 319.24 54390.61 88888.00 2021-02-21 12:54:07.000 052 14094.57 320.18 54390.82 88888.00 2021-02-21 12:54:08.000 052 14094.37 321.39 54390.54 88888.00 2021-02-21 12:54:09.000 052 14094.53 321.53 54390.35 88888.00 2021-02-21 12:54:10.000 052 14097.25 324.69 54387.61 88888.00 2021-02-21 12:54:11.000 052 14095.04 323.34 54390.23 88888.00 2021-02-21 12:54:12.000 052 14094.39 322.89 54390.04 88888.00 2021-02-21 12:54:13.000 052 14094.82 322.26 54390.12 88888.00 2021-02-21 12:54:14.000 052 14094.82 321.19 54389.89 88888.00 2021-02-21 12:54:15.000 052 14094.29 320.70 54389.83 88888.00 2021-02-21 12:54:16.000 052 14093.94 320.82 54389.28 88888.00 2021-02-21 12:54:17.000 052 14092.97 321.14 54389.54 88888.00 2021-02-21 12:54:18.000 052 14092.13 321.18 54389.36 88888.00 2021-02-21 12:54:19.000 052 14091.41 321.43 54389.20 88888.00 2021-02-21 12:54:20.000 052 14090.58 322.27 54389.14 88888.00 2021-02-21 12:54:21.000 052 14089.95 322.68 54388.60 88888.00 2021-02-21 12:54:22.000 052 14089.20 322.49 54388.73 88888.00 2021-02-21 12:54:23.000 052 14087.87 321.89 54388.36 88888.00 2021-02-21 12:54:24.000 052 14086.42 321.87 54387.47 88888.00 2021-02-21 12:54:25.000 052 14085.41 320.34 54387.66 88888.00 2021-02-21 12:54:26.000 052 14085.56 318.24 54387.32 88888.00 2021-02-21 12:54:27.000 052 14085.90 316.84 54387.12 88888.00 2021-02-21 12:54:28.000 052 14087.17 316.67 54386.54 88888.00 2021-02-21 12:54:29.000 052 14088.01 317.45 54386.03 88888.00 2021-02-21 12:54:30.000 052 14087.62 318.87 54385.78 88888.00 2021-02-21 12:54:31.000 052 14086.62 320.30 54385.48 88888.00 2021-02-21 12:54:32.000 052 14085.36 319.64 54385.19 88888.00 2021-02-21 12:54:33.000 052 14084.35 318.57 54385.01 88888.00 2021-02-21 12:54:34.000 052 14086.51 320.38 54382.18 88888.00 2021-02-21 12:54:35.000 052 14084.23 317.15 54384.48 88888.00 2021-02-21 12:54:36.000 052 14083.63 317.01 54384.22 88888.00 2021-02-21 12:54:37.000 052 14083.07 317.08 54384.15 88888.00 2021-02-21 12:54:38.000 052 14083.45 317.50 54384.06 88888.00 2021-02-21 12:54:39.000 052 14083.86 317.70 54383.84 88888.00 2021-02-21 12:54:40.000 052 14086.99 319.41 54381.25 88888.00 2021-02-21 12:54:41.000 052 14085.12 316.51 54383.60 88888.00 2021-02-21 12:54:42.000 052 14085.46 317.29 54383.55 88888.00 2021-02-21 12:54:43.000 052 14085.50 318.60 54383.12 88888.00 2021-02-21 12:54:44.000 052 14085.75 319.64 54382.85 88888.00 2021-02-21 12:54:45.000 052 14084.78 320.50 54382.71 88888.00 2021-02-21 12:54:46.000 052 14084.89 320.20 54382.74 88888.00 2021-02-21 12:54:47.000 052 14085.22 319.23 54382.77 88888.00 2021-02-21 12:54:48.000 052 14085.17 318.21 54382.38 88888.00 2021-02-21 12:54:49.000 052 14085.36 317.87 54382.28 88888.00 2021-02-21 12:54:50.000 052 14087.53 322.27 54379.53 88888.00 2021-02-21 12:54:51.000 052 14082.95 320.89 54381.84 88888.00 2021-02-21 12:54:52.000 052 14081.34 316.50 54381.29 88888.00 2021-02-21 12:54:53.000 052 14081.18 314.84 54380.71 88888.00 2021-02-21 12:54:54.000 052 14081.64 314.13 54380.51 88888.00 2021-02-21 12:54:55.000 052 14080.99 315.50 54380.10 88888.00 2021-02-21 12:54:56.000 052 14082.02 320.57 54376.94 88888.00 2021-02-21 12:54:57.000 052 14078.34 319.09 54379.02 88888.00 2021-02-21 12:54:58.000 052 14078.09 318.85 54378.44 88888.00 2021-02-21 12:54:59.000 052 14079.80 317.98 54378.18 88888.00 2021-02-21 12:55:00.000 052 14080.94 318.14 54377.78 88888.00 2021-02-21 12:55:01.000 052 14081.69 319.11 54377.45 88888.00 2021-02-21 12:55:02.000 052 14081.56 320.44 54377.40 88888.00 2021-02-21 12:55:03.000 052 14081.33 320.41 54377.24 88888.00 2021-02-21 12:55:04.000 052 14082.72 319.04 54377.12 88888.00 2021-02-21 12:55:05.000 052 14083.06 317.98 54377.04 88888.00 2021-02-21 12:55:06.000 052 14083.94 317.34 54376.95 88888.00 2021-02-21 12:55:07.000 052 14084.84 316.36 54377.30 88888.00 2021-02-21 12:55:08.000 052 14087.91 318.44 54375.02 88888.00 2021-02-21 12:55:09.000 052 14085.51 314.91 54377.50 88888.00 2021-02-21 12:55:10.000 052 14085.76 314.11 54377.81 88888.00 2021-02-21 12:55:11.000 052 14086.19 313.44 54378.03 88888.00 2021-02-21 12:55:12.000 052 14087.03 311.07 54378.28 88888.00 2021-02-21 12:55:13.000 052 14087.26 310.47 54378.38 88888.00 2021-02-21 12:55:14.000 052 14086.99 309.30 54378.66 88888.00 2021-02-21 12:55:15.000 052 14086.91 308.35 54378.64 88888.00 2021-02-21 12:55:16.000 052 14087.42 307.94 54378.72 88888.00 2021-02-21 12:55:17.000 052 14087.53 307.18 54378.95 88888.00 2021-02-21 12:55:18.000 052 14087.24 308.13 54378.73 88888.00 2021-02-21 12:55:19.000 052 14087.15 309.17 54378.53 88888.00 2021-02-21 12:55:20.000 052 14086.27 310.69 54379.08 88888.00 2021-02-21 12:55:21.000 052 14087.82 314.06 54376.64 88888.00 2021-02-21 12:55:22.000 052 14084.89 311.57 54379.20 88888.00 2021-02-21 12:55:23.000 052 14084.98 311.89 54379.09 88888.00 2021-02-21 12:55:24.000 052 14084.94 311.79 54379.06 88888.00 2021-02-21 12:55:25.000 052 14085.04 311.32 54379.18 88888.00 2021-02-21 12:55:26.000 052 14085.16 310.51 54379.13 88888.00 2021-02-21 12:55:27.000 052 14087.43 312.48 54376.80 88888.00 2021-02-21 12:55:28.000 052 14083.91 310.38 54379.49 88888.00 2021-02-21 12:55:29.000 052 14082.84 311.94 54379.41 88888.00 2021-02-21 12:55:30.000 052 14082.59 312.73 54379.49 88888.00 2021-02-21 12:55:31.000 052 14082.85 312.77 54379.36 88888.00 2021-02-21 12:55:32.000 052 14082.73 313.02 54379.87 88888.00 2021-02-21 12:55:33.000 052 14082.90 311.89 54380.24 88888.00 2021-02-21 12:55:34.000 052 14083.09 310.19 54380.70 88888.00 2021-02-21 12:55:35.000 052 14084.18 309.86 54380.98 88888.00 2021-02-21 12:55:36.000 052 14086.96 313.08 54378.59 88888.00 2021-02-21 12:55:37.000 052 14085.22 311.38 54381.32 88888.00 2021-02-21 12:55:38.000 052 14086.08 312.33 54381.25 88888.00 2021-02-21 12:55:39.000 052 14087.07 312.50 54381.48 88888.00 2021-02-21 12:55:40.000 052 14088.23 313.32 54381.52 88888.00 2021-02-21 12:55:41.000 052 14093.87 316.74 54377.77 88888.00 2021-02-21 12:55:42.000 052 14089.03 316.86 54381.94 88888.00 2021-02-21 12:55:43.000 052 14085.07 313.90 54382.14 88888.00 2021-02-21 12:55:44.000 052 14084.08 313.15 54382.17 88888.00 2021-02-21 12:55:45.000 052 14083.87 313.13 54381.93 88888.00 2021-02-21 12:55:46.000 052 14084.49 314.22 54381.60 88888.00 2021-02-21 12:55:47.000 052 14087.56 318.08 54379.41 88888.00 2021-02-21 12:55:48.000 052 14085.80 315.71 54381.93 88888.00 2021-02-21 12:55:49.000 052 14086.76 315.74 54382.05 88888.00 2021-02-21 12:55:50.000 052 14088.25 316.61 54381.78 88888.00 2021-02-21 12:55:51.000 052 14089.60 318.58 54381.61 88888.00 2021-02-21 12:55:52.000 052 14089.89 320.77 54382.12 88888.00 2021-02-21 12:55:53.000 052 14089.67 322.27 54382.32 88888.00 2021-02-21 12:55:54.000 052 14089.70 322.63 54382.72 88888.00 2021-02-21 12:55:55.000 052 14090.21 322.09 54383.03 88888.00 2021-02-21 12:55:56.000 052 14090.69 321.56 54383.02 88888.00 2021-02-21 12:55:57.000 052 14091.48 321.09 54383.43 88888.00 2021-02-21 12:55:58.000 052 14092.37 321.18 54383.66 88888.00 2021-02-21 12:55:59.000 052 14092.97 320.97 54383.79 88888.00 2021-02-21 12:56:00.000 052 14093.09 321.93 54383.53 88888.00 2021-02-21 12:56:01.000 052 14093.25 323.71 54383.97 88888.00 2021-02-21 12:56:02.000 052 14092.78 325.32 54384.20 88888.00 2021-02-21 12:56:03.000 052 14093.04 325.77 54384.44 88888.00 2021-02-21 12:56:04.000 052 14093.93 325.73 54384.72 88888.00 2021-02-21 12:56:05.000 052 14094.85 325.28 54384.68 88888.00 2021-02-21 12:56:06.000 052 14096.40 325.16 54385.13 88888.00 2021-02-21 12:56:07.000 052 14097.31 324.99 54385.57 88888.00 2021-02-21 12:56:08.000 052 14097.94 324.98 54385.51 88888.00 2021-02-21 12:56:09.000 052 14096.62 324.70 54386.27 88888.00 2021-02-21 12:56:10.000 052 14096.25 323.91 54386.45 88888.00 2021-02-21 12:56:11.000 052 14095.72 323.13 54386.69 88888.00 2021-02-21 12:56:12.000 052 14097.27 325.10 54384.69 88888.00 2021-02-21 12:56:13.000 052 14094.15 322.40 54387.22 88888.00 2021-02-21 12:56:14.000 052 14094.64 322.38 54387.53 88888.00 2021-02-21 12:56:15.000 052 14095.14 322.21 54387.77 88888.00 2021-02-21 12:56:16.000 052 14096.18 322.31 54387.88 88888.00 2021-02-21 12:56:17.000 052 14097.20 322.33 54388.13 88888.00 2021-02-21 12:56:18.000 052 14101.61 325.71 54385.40 88888.00 2021-02-21 12:56:19.000 052 14100.61 324.29 54388.36 88888.00 2021-02-21 12:56:20.000 052 14101.97 325.77 54388.58 88888.00 2021-02-21 12:56:21.000 052 14103.33 326.99 54388.92 88888.00 2021-02-21 12:56:22.000 052 14103.72 327.82 54389.19 88888.00 2021-02-21 12:56:23.000 052 14103.98 327.92 54389.47 88888.00 2021-02-21 12:56:24.000 052 14104.42 326.54 54389.91 88888.00 2021-02-21 12:56:25.000 052 14105.22 325.26 54389.74 88888.00 2021-02-21 12:56:26.000 052 14106.29 323.84 54390.55 88888.00 2021-02-21 12:56:27.000 052 14106.14 324.28 54390.82 88888.00 2021-02-21 12:56:28.000 052 14110.28 327.56 54388.36 88888.00 2021-02-21 12:56:29.000 052 14108.39 328.38 54391.41 88888.00 2021-02-21 12:56:30.000 052 14106.94 326.17 54391.64 88888.00 2021-02-21 12:56:31.000 052 14108.34 325.49 54391.19 88888.00 2021-02-21 12:56:32.000 052 14109.11 325.56 54392.00 88888.00 2021-02-21 12:56:33.000 052 14109.68 326.21 54391.86 88888.00 2021-02-21 12:56:34.000 052 14112.00 329.52 54389.84 88888.00 2021-02-21 12:56:35.000 052 14108.32 327.43 54392.56 88888.00 2021-02-21 12:56:36.000 052 14107.56 327.28 54392.31 88888.00 2021-02-21 12:56:37.000 052 14106.66 326.51 54392.88 88888.00 2021-02-21 12:56:38.000 052 14105.25 326.00 54392.76 88888.00 2021-02-21 12:56:39.000 052 14103.70 327.17 54392.84 88888.00 2021-02-21 12:56:40.000 052 14102.60 327.49 54392.76 88888.00 2021-02-21 12:56:41.000 052 14101.74 327.42 54392.53 88888.00 2021-02-21 12:56:42.000 052 14101.68 327.49 54392.92 88888.00 2021-02-21 12:56:43.000 052 14102.12 328.15 54393.09 88888.00 2021-02-21 12:56:44.000 052 14102.31 328.79 54393.39 88888.00 2021-02-21 12:56:45.000 052 14103.16 329.57 54393.60 88888.00 2021-02-21 12:56:46.000 052 14105.29 329.12 54393.78 88888.00 2021-02-21 12:56:47.000 052 14107.50 328.65 54394.29 88888.00 2021-02-21 12:56:48.000 052 14108.72 328.79 54392.95 88888.00 2021-02-21 12:56:49.000 052 14111.51 331.53 54395.01 88888.00 2021-02-21 12:56:50.000 052 14109.21 329.69 54395.59 88888.00 2021-02-21 12:56:51.000 052 14110.16 329.19 54396.00 88888.00 2021-02-21 12:56:52.000 052 14109.43 329.60 54396.56 88888.00 2021-02-21 12:56:53.000 052 14109.19 331.32 54397.12 88888.00 2021-02-21 12:56:54.000 052 14108.99 332.59 54397.67 88888.00 2021-02-21 12:56:55.000 052 14108.96 333.35 54398.13 88888.00 2021-02-21 12:56:56.000 052 14109.05 333.14 54398.59 88888.00 2021-02-21 12:56:57.000 052 14109.20 332.33 54399.27 88888.00 2021-02-21 12:56:58.000 052 14109.54 332.25 54399.73 88888.00 2021-02-21 12:56:59.000 052 14112.89 335.24 54397.87 88888.00 2021-02-21 12:57:00.000 052 14111.17 333.72 54400.98 88888.00 2021-02-21 12:57:01.000 052 14111.88 334.09 54400.81 88888.00 2021-02-21 12:57:02.000 052 14112.35 334.15 54401.80 88888.00 2021-02-21 12:57:03.000 052 14113.13 333.57 54402.44 88888.00 2021-02-21 12:57:04.000 052 14113.64 333.86 54403.21 88888.00 2021-02-21 12:57:05.000 052 14116.26 336.88 54401.19 88888.00 2021-02-21 12:57:06.000 052 14114.89 333.87 54404.17 88888.00 2021-02-21 12:57:07.000 052 14115.90 334.67 54404.67 88888.00 2021-02-21 12:57:08.000 052 14117.02 335.20 54405.52 88888.00 2021-02-21 12:57:09.000 052 14117.49 335.41 54406.20 88888.00 2021-02-21 12:57:10.000 052 14117.82 335.77 54406.51 88888.00 2021-02-21 12:57:11.000 052 14118.51 336.05 54407.22 88888.00 2021-02-21 12:57:12.000 052 14119.40 335.97 54407.94 88888.00 2021-02-21 12:57:13.000 052 14119.77 335.75 54408.47 88888.00 2021-02-21 12:57:14.000 052 14119.94 335.51 54409.23 88888.00 2021-02-21 12:57:15.000 052 14119.69 335.55 54409.69 88888.00 2021-02-21 12:57:16.000 052 14119.10 336.25 54409.51 88888.00 2021-02-21 12:57:17.000 052 14117.90 337.03 54410.58 88888.00 2021-02-21 12:57:18.000 052 14117.35 336.77 54410.32 88888.00 2021-02-21 12:57:19.000 052 14116.32 336.74 54410.87 88888.00 2021-02-21 12:57:20.000 052 14116.22 336.79 54411.24 88888.00 2021-02-21 12:57:21.000 052 14116.68 335.81 54411.45 88888.00 2021-02-21 12:57:22.000 052 14116.89 334.51 54411.80 88888.00 2021-02-21 12:57:23.000 052 14117.13 333.76 54409.12 88888.00 2021-02-21 12:57:24.000 052 14120.24 337.54 54410.82 88888.00 2021-02-21 12:57:25.000 052 14119.20 336.74 54412.52 88888.00 2021-02-21 12:57:26.000 052 14120.48 337.65 54412.44 88888.00 2021-02-21 12:57:27.000 052 14121.76 337.65 54413.36 88888.00 2021-02-21 12:57:28.000 052 14123.30 336.76 54413.89 88888.00 2021-02-21 12:57:29.000 052 14127.02 338.77 54411.89 88888.00 2021-02-21 12:57:30.000 052 14126.12 336.13 54414.96 88888.00 2021-02-21 12:57:31.000 052 14126.66 336.93 54415.29 88888.00 2021-02-21 12:57:32.000 052 14126.79 338.33 54415.79 88888.00 2021-02-21 12:57:33.000 052 14126.32 339.26 54415.84 88888.00 2021-02-21 12:57:34.000 052 14125.99 338.83 54416.90 88888.00 2021-02-21 12:57:35.000 052 14125.72 337.92 54417.12 88888.00 2021-02-21 12:57:36.000 052 14124.69 338.38 54417.41 88888.00 2021-02-21 12:57:37.000 052 14123.78 340.95 54417.39 88888.00 2021-02-21 12:57:38.000 052 14123.11 342.66 54417.89 88888.00 2021-02-21 12:57:39.000 052 14122.41 343.00 54418.25 88888.00 2021-02-21 12:57:40.000 052 14122.16 341.58 54418.65 88888.00 2021-02-21 12:57:41.000 052 14122.84 340.14 54419.07 88888.00 2021-02-21 12:57:42.000 052 14124.05 339.15 54419.62 88888.00 2021-02-21 12:57:43.000 052 14125.53 339.01 54419.49 88888.00 2021-02-21 12:57:44.000 052 14125.94 338.55 54420.38 88888.00 2021-02-21 12:57:45.000 052 14126.17 338.38 54420.84 88888.00 2021-02-21 12:57:46.000 052 14126.15 338.31 54421.28 88888.00 2021-02-21 12:57:47.000 052 14126.76 338.63 54421.96 88888.00 2021-02-21 12:57:48.000 052 14128.39 339.26 54421.97 88888.00 2021-02-21 12:57:49.000 052 14129.84 338.45 54423.08 88888.00 2021-02-21 12:57:50.000 052 14130.78 338.10 54423.54 88888.00 2021-02-21 12:57:51.000 052 14130.92 338.40 54423.90 88888.00 2021-02-21 12:57:52.000 052 14131.55 338.82 54424.34 88888.00 2021-02-21 12:57:53.000 052 14132.14 338.82 54424.73 88888.00 2021-02-21 12:57:54.000 052 14135.14 338.23 54422.86 88888.00 2021-02-21 12:57:55.000 052 14133.15 338.80 54425.86 88888.00 2021-02-21 12:57:56.000 052 14133.65 335.58 54426.29 88888.00 2021-02-21 12:57:57.000 052 14134.70 334.34 54426.47 88888.00 2021-02-21 12:57:58.000 052 14135.88 334.60 54426.57 88888.00 2021-02-21 12:57:59.000 052 14137.35 334.63 54427.24 88888.00 2021-02-21 12:58:00.000 052 14141.14 337.53 54425.11 88888.00 2021-02-21 12:58:01.000 052 14139.46 335.49 54428.05 88888.00 2021-02-21 12:58:02.000 052 14140.16 336.06 54427.90 88888.00 2021-02-21 12:58:03.000 052 14140.60 337.81 54428.19 88888.00 2021-02-21 12:58:04.000 052 14140.43 340.04 54428.41 88888.00 2021-02-21 12:58:05.000 052 14139.27 341.96 54428.46 88888.00 2021-02-21 12:58:06.000 052 14140.84 344.66 54425.93 88888.00 2021-02-21 12:58:07.000 052 14137.35 341.63 54428.64 88888.00 2021-02-21 12:58:08.000 052 14136.63 340.89 54428.78 88888.00 2021-02-21 12:58:09.000 052 14136.06 340.76 54428.58 88888.00 2021-02-21 12:58:10.000 052 14135.29 341.36 54428.72 88888.00 2021-02-21 12:58:11.000 052 14134.16 340.79 54428.73 88888.00 2021-02-21 12:58:12.000 052 14135.76 342.00 54426.24 88888.00 2021-02-21 12:58:13.000 052 14133.59 337.88 54428.07 88888.00 2021-02-21 12:58:14.000 052 14134.26 337.29 54428.64 88888.00 2021-02-21 12:58:15.000 052 14135.12 337.92 54428.56 88888.00 2021-02-21 12:58:16.000 052 14135.62 338.49 54428.50 88888.00 2021-02-21 12:58:17.000 052 14135.19 338.85 54428.39 88888.00 2021-02-21 12:58:18.000 052 14134.79 339.16 54428.32 88888.00 2021-02-21 12:58:19.000 052 14133.88 339.74 54428.26 88888.00 2021-02-21 12:58:20.000 052 14132.61 339.29 54428.01 88888.00 2021-02-21 12:58:21.000 052 14130.73 338.44 54428.36 88888.00 2021-02-21 12:58:22.000 052 14129.41 337.73 54428.04 88888.00 2021-02-21 12:58:23.000 052 14128.34 337.12 54427.54 88888.00 2021-02-21 12:58:24.000 052 14127.17 336.30 54427.82 88888.00 2021-02-21 12:58:25.000 052 14125.77 336.54 54427.63 88888.00 2021-02-21 12:58:26.000 052 14124.77 335.94 54427.40 88888.00 2021-02-21 12:58:27.000 052 14124.58 334.94 54427.28 88888.00 2021-02-21 12:58:28.000 052 14124.88 335.99 54426.59 88888.00 2021-02-21 12:58:29.000 052 14125.02 336.31 54426.97 88888.00 2021-02-21 12:58:30.000 052 14124.87 336.29 54426.95 88888.00 2021-02-21 12:58:31.000 052 14124.11 334.94 54427.40 88888.00 2021-02-21 12:58:32.000 052 14123.25 334.12 54427.32 88888.00 2021-02-21 12:58:33.000 052 14123.11 334.03 54427.22 88888.00 2021-02-21 12:58:34.000 052 14123.30 334.32 54427.22 88888.00 2021-02-21 12:58:35.000 052 14123.40 333.96 54426.71 88888.00 2021-02-21 12:58:36.000 052 14125.66 333.31 54424.45 88888.00 2021-02-21 12:58:37.000 052 14121.34 334.59 54426.88 88888.00 2021-02-21 12:58:38.000 052 14119.74 333.74 54426.29 88888.00 2021-02-21 12:58:39.000 052 14118.97 333.96 54426.53 88888.00 2021-02-21 12:58:40.000 052 14118.19 333.58 54426.46 88888.00 2021-02-21 12:58:41.000 052 14117.22 333.15 54426.14 88888.00 2021-02-21 12:58:42.000 052 14118.44 334.48 54423.54 88888.00 2021-02-21 12:58:43.000 052 14114.52 330.17 54425.94 88888.00 2021-02-21 12:58:44.000 052 14113.66 328.88 54425.62 88888.00 2021-02-21 12:58:45.000 052 14112.80 329.26 54425.03 88888.00 2021-02-21 12:58:46.000 052 14112.13 328.93 54424.80 88888.00 2021-02-21 12:58:47.000 052 14111.69 328.60 54424.61 88888.00 2021-02-21 12:58:48.000 052 14110.96 328.43 54424.23 88888.00 2021-02-21 12:58:49.000 052 14109.80 328.02 54423.79 88888.00 2021-02-21 12:58:50.000 052 14107.92 328.36 54423.48 88888.00 2021-02-21 12:58:51.000 052 14106.25 330.10 54423.19 88888.00 2021-02-21 12:58:52.000 052 14104.53 331.75 54422.65 88888.00 2021-02-21 12:58:53.000 052 14103.13 330.90 54422.47 88888.00 2021-02-21 12:58:54.000 052 14101.65 329.85 54422.28 88888.00 2021-02-21 12:58:55.000 052 14100.05 329.34 54421.93 88888.00 2021-02-21 12:58:56.000 052 14098.69 329.21 54421.47 88888.00 2021-02-21 12:58:57.000 052 14097.11 328.73 54420.74 88888.00 2021-02-21 12:58:58.000 052 14094.46 328.18 54420.33 88888.00 2021-02-21 12:58:59.000 052 14091.56 327.29 54419.95 88888.00 2021-02-21 12:59:00.000 052 14088.82 326.14 54419.35 88888.00 2021-02-21 12:59:01.000 052 14086.28 325.80 54418.97 88888.00 2021-02-21 12:59:02.000 052 14085.29 325.19 54418.31 88888.00 2021-02-21 12:59:03.000 052 14084.94 325.48 54413.68 88888.00 2021-02-21 12:59:04.000 052 14082.82 328.77 54415.29 88888.00 2021-02-21 12:59:05.000 052 14078.40 326.59 54415.61 88888.00 2021-02-21 12:59:06.000 052 14077.52 325.16 54414.95 88888.00 2021-02-21 12:59:07.000 052 14077.29 324.12 54414.11 88888.00 2021-02-21 12:59:08.000 052 14077.00 322.90 54413.37 88888.00 2021-02-21 12:59:09.000 052 14079.02 324.66 54410.15 88888.00 2021-02-21 12:59:10.000 052 14076.30 322.04 54411.40 88888.00 2021-02-21 12:59:11.000 052 14076.07 321.48 54411.24 88888.00 2021-02-21 12:59:12.000 052 14076.48 322.46 54409.98 88888.00 2021-02-21 12:59:13.000 052 14075.04 323.60 54409.51 88888.00 2021-02-21 12:59:14.000 052 14073.13 325.16 54408.76 88888.00 2021-02-21 12:59:15.000 052 14070.97 324.42 54408.36 88888.00 2021-02-21 12:59:16.000 052 14068.87 322.38 54407.80 88888.00 2021-02-21 12:59:17.000 052 14067.41 320.12 54407.20 88888.00 2021-02-21 12:59:18.000 052 14067.13 319.26 54406.59 88888.00 2021-02-21 12:59:19.000 052 14067.47 319.68 54405.83 88888.00 2021-02-21 12:59:20.000 052 14067.04 320.91 54405.05 88888.00 2021-02-21 12:59:21.000 052 14066.98 321.45 54404.25 88888.00 2021-02-21 12:59:22.000 052 14066.29 321.05 54403.65 88888.00 2021-02-21 12:59:23.000 052 14065.65 319.53 54403.20 88888.00 2021-02-21 12:59:24.000 052 14065.86 318.17 54402.58 88888.00 2021-02-21 12:59:25.000 052 14065.92 317.57 54401.51 88888.00 2021-02-21 12:59:26.000 052 14065.83 317.07 54401.52 88888.00 2021-02-21 12:59:27.000 052 14065.89 317.30 54400.76 88888.00 2021-02-21 12:59:28.000 052 14065.84 317.09 54399.81 88888.00 2021-02-21 12:59:29.000 052 14065.46 317.35 54399.75 88888.00 2021-02-21 12:59:30.000 052 14065.07 317.00 54399.25 88888.00 2021-02-21 12:59:31.000 052 14064.66 317.56 54398.73 88888.00 2021-02-21 12:59:32.000 052 14064.33 318.48 54398.11 88888.00 2021-02-21 12:59:33.000 052 14064.05 318.88 54397.86 88888.00 2021-02-21 12:59:34.000 052 14066.34 321.75 54395.22 88888.00 2021-02-21 12:59:35.000 052 14064.22 320.43 54397.62 88888.00 2021-02-21 12:59:36.000 052 14064.91 321.26 54397.36 88888.00 2021-02-21 12:59:37.000 052 14064.59 322.43 54397.19 88888.00 2021-02-21 12:59:38.000 052 14061.76 323.20 54396.54 88888.00 2021-02-21 12:59:39.000 052 14059.54 323.13 54396.03 88888.00 2021-02-21 12:59:40.000 052 14060.51 325.65 54392.95 88888.00 2021-02-21 12:59:41.000 052 14056.63 322.21 54394.70 88888.00 2021-02-21 12:59:42.000 052 14055.50 321.64 54393.83 88888.00 2021-02-21 12:59:43.000 052 14054.11 319.76 54393.37 88888.00 2021-02-21 12:59:44.000 052 14053.81 317.74 54392.80 88888.00 2021-02-21 12:59:45.000 052 14054.73 316.08 54392.31 88888.00 2021-02-21 12:59:46.000 052 14055.25 315.27 54392.28 88888.00 2021-02-21 12:59:47.000 052 14055.95 314.56 54392.03 88888.00 2021-02-21 12:59:48.000 052 14057.17 315.13 54391.41 88888.00 2021-02-21 12:59:49.000 052 14057.35 316.83 54391.59 88888.00 2021-02-21 12:59:50.000 052 14057.57 317.48 54391.38 88888.00 2021-02-21 12:59:51.000 052 14056.60 318.03 54391.27 88888.00 2021-02-21 12:59:52.000 052 14056.59 317.68 54390.94 88888.00 2021-02-21 12:59:53.000 052 14056.77 316.83 54390.53 88888.00 2021-02-21 12:59:54.000 052 14057.58 317.17 54390.35 88888.00 2021-02-21 12:59:55.000 052 14058.72 318.14 54389.93 88888.00 2021-02-21 12:59:56.000 052 14059.37 319.18 54389.59 88888.00 2021-02-21 12:59:57.000 052 14060.08 320.13 54389.31 88888.00 2021-02-21 12:59:58.000 052 14060.54 321.10 54389.10 88888.00 2021-02-21 12:59:59.000 052 14061.40 322.49 54388.53 88888.00 2021-02-21 13:00:00.000 052 14061.04 324.47 54388.16 88888.00 2021-02-21 13:00:01.000 052 14060.48 325.69 54387.95 88888.00 2021-02-21 13:00:02.000 052 14062.47 327.96 54384.88 88888.00 2021-02-21 13:00:03.000 052 14060.31 325.54 54387.09 88888.00 2021-02-21 13:00:04.000 052 14060.36 326.29 54386.57 88888.00 2021-02-21 13:00:05.000 052 14060.39 327.01 54386.08 88888.00 2021-02-21 13:00:06.000 052 14059.81 328.03 54386.27 88888.00 2021-02-21 13:00:07.000 052 14058.68 328.58 54385.87 88888.00 2021-02-21 13:00:08.000 052 14059.59 330.10 54383.19 88888.00 2021-02-21 13:00:09.000 052 14055.56 326.05 54385.69 88888.00 2021-02-21 13:00:10.000 052 14053.96 324.89 54383.63 88888.00 2021-02-21 13:00:11.000 052 14056.05 326.96 54385.58 88888.00 2021-02-21 13:00:12.000 052 14052.91 324.47 54385.57 88888.00 2021-02-21 13:00:13.000 052 14051.16 323.95 54385.47 88888.00 2021-02-21 13:00:14.000 052 14049.87 323.36 54385.53 88888.00 2021-02-21 13:00:15.000 052 14050.21 321.97 54385.58 88888.00 2021-02-21 13:00:16.000 052 14051.55 321.00 54385.88 88888.00 2021-02-21 13:00:17.000 052 14053.00 320.57 54385.94 88888.00 2021-02-21 13:00:18.000 052 14055.62 320.82 54386.46 88888.00 2021-02-21 13:00:19.000 052 14057.98 321.98 54386.56 88888.00 2021-02-21 13:00:20.000 052 14059.70 322.89 54386.80 88888.00 2021-02-21 13:00:21.000 052 14061.04 323.00 54387.14 88888.00 2021-02-21 13:00:22.000 052 14062.39 323.23 54387.20 88888.00 2021-02-21 13:00:23.000 052 14063.65 324.13 54387.44 88888.00 2021-02-21 13:00:24.000 052 14065.59 326.62 54387.44 88888.00 2021-02-21 13:00:25.000 052 14066.83 329.21 54387.01 88888.00 2021-02-21 13:00:26.000 052 14067.51 332.24 54386.86 88888.00 2021-02-21 13:00:27.000 052 14067.81 333.44 54386.97 88888.00 2021-02-21 13:00:28.000 052 14067.04 334.59 54386.72 88888.00 2021-02-21 13:00:29.000 052 14066.85 335.51 54386.62 88888.00 2021-02-21 13:00:30.000 052 14066.29 334.90 54386.37 88888.00 2021-02-21 13:00:31.000 052 14065.66 334.08 54386.24 88888.00 2021-02-21 13:00:32.000 052 14065.88 333.04 54386.13 88888.00 2021-02-21 13:00:33.000 052 14065.85 331.15 54386.25 88888.00 2021-02-21 13:00:34.000 052 14066.70 329.68 54386.15 88888.00 2021-02-21 13:00:35.000 052 14068.11 329.37 54386.20 88888.00 2021-02-21 13:00:36.000 052 14072.15 331.53 54383.72 88888.00 2021-02-21 13:00:37.000 052 14071.51 330.13 54386.53 88888.00 2021-02-21 13:00:38.000 052 14072.52 329.86 54386.68 88888.00 2021-02-21 13:00:39.000 052 14073.24 329.85 54386.91 88888.00 2021-02-21 13:00:40.000 052 14074.28 330.31 54386.78 88888.00 2021-02-21 13:00:41.000 052 14074.99 331.45 54387.33 88888.00 2021-02-21 13:00:42.000 052 14078.27 335.82 54384.92 88888.00 2021-02-21 13:00:43.000 052 14076.06 334.84 54387.47 88888.00 2021-02-21 13:00:44.000 052 14076.59 336.02 54387.49 88888.00 2021-02-21 13:00:45.000 052 14075.58 338.29 54387.27 88888.00 2021-02-21 13:00:46.000 052 14073.84 340.31 54387.26 88888.00 2021-02-21 13:00:47.000 052 14072.58 340.30 54387.14 88888.00 2021-02-21 13:00:48.000 052 14071.64 340.64 54386.96 88888.00 2021-02-21 13:00:49.000 052 14071.20 341.44 54386.75 88888.00 2021-02-21 13:00:50.000 052 14071.10 342.66 54386.59 88888.00 2021-02-21 13:00:51.000 052 14071.15 343.35 54386.60 88888.00 2021-02-21 13:00:52.000 052 14075.43 343.25 54383.78 88888.00 2021-02-21 13:00:53.000 052 14074.68 346.17 54386.02 88888.00 2021-02-21 13:00:54.000 052 14075.29 345.00 54386.06 88888.00 2021-02-21 13:00:55.000 052 14076.62 345.64 54386.07 88888.00 2021-02-21 13:00:56.000 052 14077.29 345.97 54386.00 88888.00 2021-02-21 13:00:57.000 052 14078.49 346.13 54385.96 88888.00 2021-02-21 13:00:58.000 052 14081.66 349.32 54383.24 88888.00 2021-02-21 13:00:59.000 052 14080.39 347.15 54385.62 88888.00 2021-02-21 13:01:00.000 052 14081.15 347.36 54385.52 88888.00 2021-02-21 13:01:01.000 052 14083.23 346.76 54385.77 88888.00 2021-02-21 13:01:02.000 052 14084.84 346.29 54385.84 88888.00 2021-02-21 13:01:03.000 052 14086.92 345.49 54385.76 88888.00 2021-02-21 13:01:04.000 052 14089.51 347.06 54386.01 88888.00 2021-02-21 13:01:05.000 052 14091.45 350.07 54385.94 88888.00 2021-02-21 13:01:06.000 052 14092.21 352.49 54386.27 88888.00 2021-02-21 13:01:07.000 052 14092.02 352.69 54386.37 88888.00 2021-02-21 13:01:08.000 052 14091.49 350.22 54386.59 88888.00 2021-02-21 13:01:09.000 052 14090.80 349.49 54386.82 88888.00 2021-02-21 13:01:10.000 052 14090.96 347.92 54386.98 88888.00 2021-02-21 13:01:11.000 052 14091.87 346.89 54387.31 88888.00 2021-02-21 13:01:12.000 052 14093.61 345.31 54387.09 88888.00 2021-02-21 13:01:13.000 052 14094.21 344.27 54387.49 88888.00 2021-02-21 13:01:14.000 052 14095.49 343.19 54387.78 88888.00 2021-02-21 13:01:15.000 052 14096.66 342.22 54388.00 88888.00 2021-02-21 13:01:16.000 052 14097.88 342.08 54388.36 88888.00 2021-02-21 13:01:17.000 052 14099.01 343.03 54388.67 88888.00 2021-02-21 13:01:18.000 052 14099.95 343.66 54389.08 88888.00 2021-02-21 13:01:19.000 052 14100.51 344.50 54389.35 88888.00 2021-02-21 13:01:20.000 052 14100.63 343.94 54389.81 88888.00 2021-02-21 13:01:21.000 052 14100.35 343.05 54389.99 88888.00 2021-02-21 13:01:22.000 052 14100.32 343.17 54390.45 88888.00 2021-02-21 13:01:23.000 052 14101.73 345.90 54388.23 88888.00 2021-02-21 13:01:24.000 052 14099.40 341.83 54391.05 88888.00 2021-02-21 13:01:25.000 052 14099.51 340.13 54391.38 88888.00 2021-02-21 13:01:26.000 052 14099.84 339.38 54391.57 88888.00 2021-02-21 13:01:27.000 052 14099.82 338.96 54392.07 88888.00 2021-02-21 13:01:28.000 052 14099.89 338.19 54392.37 88888.00 2021-02-21 13:01:29.000 052 14102.59 339.94 54390.05 88888.00 2021-02-21 13:01:30.000 052 14099.74 336.01 54392.91 88888.00 2021-02-21 13:01:31.000 052 14100.41 334.92 54393.29 88888.00 2021-02-21 13:01:32.000 052 14101.83 335.53 54393.45 88888.00 2021-02-21 13:01:33.000 052 14102.90 337.44 54393.56 88888.00 2021-02-21 13:01:34.000 052 14103.85 339.15 54393.72 88888.00 2021-02-21 13:01:35.000 052 14104.33 339.29 54393.85 88888.00 2021-02-21 13:01:36.000 052 14105.58 340.00 54393.96 88888.00 2021-02-21 13:01:37.000 052 14106.36 340.53 54394.23 88888.00 2021-02-21 13:01:38.000 052 14107.06 342.15 54394.64 88888.00 2021-02-21 13:01:39.000 052 14108.31 343.76 54395.02 88888.00 2021-02-21 13:01:40.000 052 14108.34 344.76 54395.33 88888.00 2021-02-21 13:01:41.000 052 14108.64 346.00 54395.40 88888.00 2021-02-21 13:01:42.000 052 14108.61 347.12 54395.90 88888.00 2021-02-21 13:01:43.000 052 14108.45 347.71 54395.99 88888.00 2021-02-21 13:01:44.000 052 14112.21 349.84 54393.09 88888.00 2021-02-21 13:01:45.000 052 14110.77 351.10 54396.48 88888.00 2021-02-21 13:01:46.000 052 14108.22 349.14 54396.66 88888.00 2021-02-21 13:01:47.000 052 14108.01 349.30 54396.79 88888.00 2021-02-21 13:01:48.000 052 14107.59 350.02 54396.95 88888.00 2021-02-21 13:01:49.000 052 14107.06 350.53 54396.96 88888.00 2021-02-21 13:01:50.000 052 14109.05 352.41 54394.52 88888.00 2021-02-21 13:01:51.000 052 14106.75 349.13 54397.57 88888.00 2021-02-21 13:01:52.000 052 14107.38 348.54 54397.68 88888.00 2021-02-21 13:01:53.000 052 14107.17 349.39 54397.86 88888.00 2021-02-21 13:01:54.000 052 14107.27 350.50 54397.71 88888.00 2021-02-21 13:01:55.000 052 14107.22 350.84 54398.19 88888.00 2021-02-21 13:01:56.000 052 14107.82 351.62 54398.16 88888.00 2021-02-21 13:01:57.000 052 14108.14 352.16 54398.59 88888.00 2021-02-21 13:01:58.000 052 14108.50 351.54 54398.99 88888.00 2021-02-21 13:01:59.000 052 14108.80 351.52 54399.26 88888.00 2021-02-21 13:02:00.000 052 14107.61 351.47 54399.24 88888.00 2021-02-21 13:02:01.000 052 14106.60 351.53 54399.35 88888.00 2021-02-21 13:02:02.000 052 14105.98 351.31 54399.48 88888.00 2021-02-21 13:02:03.000 052 14105.58 350.28 54399.61 88888.00 2021-02-21 13:02:04.000 052 14106.43 350.00 54399.64 88888.00 2021-02-21 13:02:05.000 052 14106.43 350.48 54399.95 88888.00 2021-02-21 13:02:06.000 052 14106.02 350.77 54399.84 88888.00 2021-02-21 13:02:07.000 052 14106.22 349.94 54400.29 88888.00 2021-02-21 13:02:08.000 052 14106.66 351.08 54400.39 88888.00 2021-02-21 13:02:09.000 052 14106.75 352.68 54400.53 88888.00 2021-02-21 13:02:10.000 052 14106.92 353.40 54400.75 88888.00 2021-02-21 13:02:11.000 052 14106.21 354.39 54400.91 88888.00 2021-02-21 13:02:12.000 052 14106.82 354.61 54401.14 88888.00 2021-02-21 13:02:13.000 052 14107.81 354.92 54401.45 88888.00 2021-02-21 13:02:14.000 052 14108.51 355.44 54401.68 88888.00 2021-02-21 13:02:15.000 052 14111.46 358.16 54399.42 88888.00 2021-02-21 13:02:16.000 052 14109.17 355.58 54402.26 88888.00 2021-02-21 13:02:17.000 052 14109.47 355.44 54402.55 88888.00 2021-02-21 13:02:18.000 052 14109.58 355.46 54402.90 88888.00 2021-02-21 13:02:19.000 052 14109.94 354.93 54403.22 88888.00 2021-02-21 13:02:20.000 052 14110.59 354.62 54403.49 88888.00 2021-02-21 13:02:21.000 052 14113.49 357.81 54401.25 88888.00 2021-02-21 13:02:22.000 052 14111.25 356.88 54403.82 88888.00 2021-02-21 13:02:23.000 052 14111.12 356.94 54404.11 88888.00 2021-02-21 13:02:24.000 052 14110.70 358.03 54404.30 88888.00 2021-02-21 13:02:25.000 052 14110.12 359.24 54404.39 88888.00 2021-02-21 13:02:26.000 052 14110.08 360.02 54404.72 88888.00 2021-02-21 13:02:27.000 052 14110.07 360.11 54404.76 88888.00 2021-02-21 13:02:28.000 052 14109.78 359.48 54405.05 88888.00 2021-02-21 13:02:29.000 052 14110.02 358.59 54405.23 88888.00 2021-02-21 13:02:30.000 052 14109.56 358.12 54405.67 88888.00 2021-02-21 13:02:31.000 052 14109.15 357.55 54406.00 88888.00 2021-02-21 13:02:32.000 052 14109.15 357.24 54406.36 88888.00 2021-02-21 13:02:33.000 052 14109.17 357.62 54406.51 88888.00 2021-02-21 13:02:34.000 052 14109.60 357.84 54406.95 88888.00 2021-02-21 13:02:35.000 052 14108.89 357.78 54407.35 88888.00 2021-02-21 13:02:36.000 052 14108.68 358.61 54407.53 88888.00 2021-02-21 13:02:37.000 052 14109.07 358.51 54408.02 88888.00 2021-02-21 13:02:38.000 052 14109.19 357.32 54408.65 88888.00 2021-02-21 13:02:39.000 052 14112.91 357.73 54405.31 88888.00 2021-02-21 13:02:40.000 052 14111.98 360.46 54408.50 88888.00 2021-02-21 13:02:41.000 052 14109.77 359.28 54410.00 88888.00 2021-02-21 13:02:42.000 052 14109.63 359.07 54410.38 88888.00 2021-02-21 13:02:43.000 052 14109.60 358.64 54410.82 88888.00 2021-02-21 13:02:44.000 052 14109.22 358.45 54411.26 88888.00 2021-02-21 13:02:45.000 052 14111.76 359.52 54409.13 88888.00 2021-02-21 13:02:46.000 052 14110.36 355.96 54412.01 88888.00 2021-02-21 13:02:47.000 052 14111.55 355.74 54411.84 88888.00 2021-02-21 13:02:48.000 052 14112.99 356.06 54412.63 88888.00 2021-02-21 13:02:49.000 052 14114.08 357.47 54412.70 88888.00 2021-02-21 13:02:50.000 052 14114.00 359.61 54413.09 88888.00 2021-02-21 13:02:51.000 052 14114.27 360.26 54413.32 88888.00 2021-02-21 13:02:52.000 052 14113.47 359.86 54413.74 88888.00 2021-02-21 13:02:53.000 052 14113.01 359.63 54414.01 88888.00 2021-02-21 13:02:54.000 052 14113.17 359.40 54413.91 88888.00 2021-02-21 13:02:55.000 052 14113.81 359.11 54414.59 88888.00 2021-02-21 13:02:56.000 052 14114.11 360.27 54414.75 88888.00 2021-02-21 13:02:57.000 052 14114.70 360.83 54414.93 88888.00 2021-02-21 13:02:58.000 052 14115.28 360.89 54415.36 88888.00 2021-02-21 13:02:59.000 052 14115.75 360.52 54415.49 88888.00 2021-02-21 13:03:00.000 052 14116.15 359.56 54415.73 88888.00 2021-02-21 13:03:01.000 052 14116.41 358.75 54416.07 88888.00 2021-02-21 13:03:02.000 052 14115.74 359.19 54416.32 88888.00 2021-02-21 13:03:03.000 052 14115.60 360.51 54416.51 88888.00 2021-02-21 13:03:04.000 052 14114.49 361.48 54416.56 88888.00 2021-02-21 13:03:05.000 052 14113.47 361.68 54416.76 88888.00 2021-02-21 13:03:06.000 052 14113.03 361.13 54416.86 88888.00 2021-02-21 13:03:07.000 052 14112.35 359.65 54417.18 88888.00 2021-02-21 13:03:08.000 052 14112.22 358.26 54417.37 88888.00 2021-02-21 13:03:09.000 052 14112.15 358.14 54417.08 88888.00 2021-02-21 13:03:10.000 052 14114.41 360.84 54414.92 88888.00 2021-02-21 13:03:11.000 052 14112.47 358.93 54417.44 88888.00 2021-02-21 13:03:12.000 052 14113.56 357.74 54417.55 88888.00 2021-02-21 13:03:13.000 052 14115.03 356.37 54417.94 88888.00 2021-02-21 13:03:14.000 052 14115.64 355.72 54417.83 88888.00 2021-02-21 13:03:15.000 052 14115.64 355.49 54418.33 88888.00 2021-02-21 13:03:16.000 052 14118.72 357.80 54415.76 88888.00 2021-02-21 13:03:17.000 052 14116.68 354.91 54418.47 88888.00 2021-02-21 13:03:18.000 052 14117.49 355.54 54418.78 88888.00 2021-02-21 13:03:19.000 052 14117.46 355.20 54418.91 88888.00 2021-02-21 13:03:20.000 052 14117.37 355.10 54419.16 88888.00 2021-02-21 13:03:21.000 052 14117.32 355.14 54419.45 88888.00 2021-02-21 13:03:22.000 052 14117.32 355.56 54419.52 88888.00 2021-02-21 13:03:23.000 052 14117.01 355.81 54419.52 88888.00 2021-02-21 13:03:24.000 052 14116.93 356.45 54419.94 88888.00 2021-02-21 13:03:25.000 052 14116.42 356.00 54420.20 88888.00 2021-02-21 13:03:26.000 052 14116.52 355.92 54420.17 88888.00 2021-02-21 13:03:27.000 052 14116.12 356.45 54420.16 88888.00 2021-02-21 13:03:28.000 052 14115.70 355.79 54419.93 88888.00 2021-02-21 13:03:29.000 052 14117.57 359.35 54417.71 88888.00 2021-02-21 13:03:30.000 052 14113.55 358.72 54420.45 88888.00 2021-02-21 13:03:31.000 052 14112.70 357.52 54420.20 88888.00 2021-02-21 13:03:32.000 052 14112.28 358.90 54419.93 88888.00 2021-02-21 13:03:33.000 052 14112.11 359.70 54419.59 88888.00 2021-02-21 13:03:34.000 052 14111.96 360.65 54419.66 88888.00 2021-02-21 13:03:35.000 052 14115.02 363.09 54417.08 88888.00 2021-02-21 13:03:36.000 052 14113.14 362.08 54419.18 88888.00 2021-02-21 13:03:37.000 052 14113.79 363.35 54418.79 88888.00 2021-02-21 13:03:38.000 052 14114.84 363.73 54418.48 88888.00 2021-02-21 13:03:39.000 052 14115.05 363.58 54418.25 88888.00 2021-02-21 13:03:40.000 052 14114.83 364.36 54418.68 88888.00 2021-02-21 13:03:41.000 052 14114.94 365.17 54418.64 88888.00 2021-02-21 13:03:42.000 052 14115.11 364.89 54418.67 88888.00 2021-02-21 13:03:43.000 052 14115.18 364.70 54418.85 88888.00 2021-02-21 13:03:44.000 052 14114.88 363.78 54419.05 88888.00 2021-02-21 13:03:45.000 052 14114.08 363.32 54419.07 88888.00 2021-02-21 13:03:46.000 052 14113.73 362.82 54418.24 88888.00 2021-02-21 13:03:47.000 052 14115.84 365.48 54418.57 88888.00 2021-02-21 13:03:48.000 052 14113.66 362.55 54419.96 88888.00 2021-02-21 13:03:49.000 052 14114.39 361.73 54420.40 88888.00 2021-02-21 13:03:50.000 052 14114.94 360.09 54420.90 88888.00 2021-02-21 13:03:51.000 052 14115.43 359.64 54421.13 88888.00 2021-02-21 13:03:52.000 052 14115.96 359.79 54421.71 88888.00 2021-02-21 13:03:53.000 052 14116.98 360.12 54422.23 88888.00 2021-02-21 13:03:54.000 052 14117.44 359.93 54422.56 88888.00 2021-02-21 13:03:55.000 052 14117.63 359.49 54422.97 88888.00 2021-02-21 13:03:56.000 052 14118.44 359.20 54423.31 88888.00 2021-02-21 13:03:57.000 052 14118.95 359.53 54423.48 88888.00 2021-02-21 13:03:58.000 052 14118.91 360.66 54423.82 88888.00 2021-02-21 13:03:59.000 052 14118.40 362.00 54423.77 88888.00 2021-02-21 13:04:00.000 052 14117.93 362.58 54423.85 88888.00 2021-02-21 13:04:01.000 052 14117.76 363.23 54423.79 88888.00 2021-02-21 13:04:02.000 052 14119.95 365.46 54421.09 88888.00 2021-02-21 13:04:03.000 052 14116.42 363.30 54424.06 88888.00 2021-02-21 13:04:04.000 052 14115.38 363.92 54423.91 88888.00 2021-02-21 13:04:05.000 052 14114.11 364.32 54424.02 88888.00 2021-02-21 13:04:06.000 052 14113.19 364.53 54424.23 88888.00 2021-02-21 13:04:07.000 052 14112.00 363.46 54424.53 88888.00 2021-02-21 13:04:08.000 052 14113.57 365.31 54422.14 88888.00 2021-02-21 13:04:09.000 052 14110.57 362.83 54424.51 88888.00 2021-02-21 13:04:10.000 052 14108.91 363.24 54424.48 88888.00 2021-02-21 13:04:11.000 052 14108.02 362.65 54424.56 88888.00 2021-02-21 13:04:12.000 052 14107.12 361.67 54424.61 88888.00 2021-02-21 13:04:13.000 052 14106.18 360.29 54424.55 88888.00 2021-02-21 13:04:14.000 052 14104.46 359.84 54424.36 88888.00 2021-02-21 13:04:15.000 052 14102.11 359.83 54424.50 88888.00 2021-02-21 13:04:16.000 052 14099.95 359.60 54423.92 88888.00 2021-02-21 13:04:17.000 052 14098.35 358.89 54424.04 88888.00 2021-02-21 13:04:18.000 052 14097.62 358.40 54423.83 88888.00 2021-02-21 13:04:19.000 052 14097.30 359.49 54423.26 88888.00 2021-02-21 13:04:20.000 052 14096.41 359.79 54423.08 88888.00 2021-02-21 13:04:21.000 052 14095.40 359.11 54419.11 88888.00 2021-02-21 13:04:22.000 052 14097.32 361.28 54421.59 88888.00 2021-02-21 13:04:23.000 052 14094.23 359.66 54422.47 88888.00 2021-02-21 13:04:24.000 052 14093.89 359.84 54422.14 88888.00 2021-02-21 13:04:25.000 052 14093.16 358.57 54422.29 88888.00 2021-02-21 13:04:26.000 052 14092.54 358.65 54422.10 88888.00 2021-02-21 13:04:27.000 052 14093.73 361.50 54419.50 88888.00 2021-02-21 13:04:28.000 052 14089.89 359.90 54421.62 88888.00 2021-02-21 13:04:29.000 052 14088.06 360.21 54421.66 88888.00 2021-02-21 13:04:30.000 052 14085.87 360.26 54421.63 88888.00 2021-02-21 13:04:31.000 052 14084.15 360.15 54421.48 88888.00 2021-02-21 13:04:32.000 052 14082.85 360.53 54421.21 88888.00 2021-02-21 13:04:33.000 052 14082.04 360.97 54420.66 88888.00 2021-02-21 13:04:34.000 052 14082.02 361.34 54420.57 88888.00 2021-02-21 13:04:35.000 052 14080.67 360.53 54420.38 88888.00 2021-02-21 13:04:36.000 052 14079.64 360.10 54419.92 88888.00 2021-02-21 13:04:37.000 052 14078.59 359.64 54419.70 88888.00 2021-02-21 13:04:38.000 052 14077.98 361.02 54419.14 88888.00 2021-02-21 13:04:39.000 052 14078.40 362.73 54418.76 88888.00 2021-02-21 13:04:40.000 052 14078.34 362.14 54418.85 88888.00 2021-02-21 13:04:41.000 052 14078.23 360.53 54418.49 88888.00 2021-02-21 13:04:42.000 052 14078.40 358.84 54418.44 88888.00 2021-02-21 13:04:43.000 052 14078.88 359.97 54418.07 88888.00 2021-02-21 13:04:44.000 052 14079.51 361.06 54417.99 88888.00 2021-02-21 13:04:45.000 052 14080.13 360.11 54417.76 88888.00 2021-02-21 13:04:46.000 052 14081.45 359.52 54417.89 88888.00 2021-02-21 13:04:47.000 052 14082.37 359.04 54417.89 88888.00 2021-02-21 13:04:48.000 052 14084.05 358.32 54417.61 88888.00 2021-02-21 13:04:49.000 052 14085.13 358.43 54417.45 88888.00 2021-02-21 13:04:50.000 052 14086.36 357.99 54417.42 88888.00 2021-02-21 13:04:51.000 052 14087.43 358.74 54417.28 88888.00 2021-02-21 13:04:52.000 052 14090.64 361.29 54414.74 88888.00 2021-02-21 13:04:53.000 052 14087.93 358.95 54416.93 88888.00 2021-02-21 13:04:54.000 052 14087.98 358.20 54416.87 88888.00 2021-02-21 13:04:55.000 052 14087.55 358.01 54416.87 88888.00 2021-02-21 13:04:56.000 052 14087.35 358.69 54416.66 88888.00 2021-02-21 13:04:57.000 052 14086.80 358.94 54416.57 88888.00 2021-02-21 13:04:58.000 052 14088.81 361.79 54413.64 88888.00 2021-02-21 13:04:59.000 052 14086.05 359.88 54416.04 88888.00 2021-02-21 13:05:00.000 052 14084.74 359.63 54415.85 88888.00 2021-02-21 13:05:01.000 052 14083.56 359.39 54415.92 88888.00 2021-02-21 13:05:02.000 052 14082.81 357.51 54416.03 88888.00 2021-02-21 13:05:03.000 052 14082.09 355.43 54415.80 88888.00 2021-02-21 13:05:04.000 052 14081.29 355.59 54415.37 88888.00 2021-02-21 13:05:05.000 052 14080.27 355.56 54415.46 88888.00 2021-02-21 13:05:06.000 052 14079.81 355.10 54415.29 88888.00 2021-02-21 13:05:07.000 052 14079.53 353.54 54415.28 88888.00 2021-02-21 13:05:08.000 052 14080.95 355.20 54412.57 88888.00 2021-02-21 13:05:09.000 052 14077.98 351.99 54414.64 88888.00 2021-02-21 13:05:10.000 052 14077.63 351.65 54414.69 88888.00 2021-02-21 13:05:11.000 052 14078.10 351.95 54413.16 88888.00 2021-02-21 13:05:12.000 052 14080.82 356.70 54411.39 88888.00 2021-02-21 13:05:13.000 052 14078.00 355.90 54413.72 88888.00 2021-02-21 13:05:14.000 052 14076.56 356.15 54413.34 88888.00 2021-02-21 13:05:15.000 052 14075.55 355.88 54412.96 88888.00 2021-02-21 13:05:16.000 052 14075.30 355.98 54412.90 88888.00 2021-02-21 13:05:17.000 052 14075.75 356.55 54412.59 88888.00 2021-02-21 13:05:18.000 052 14079.10 359.64 54409.52 88888.00 2021-02-21 13:05:19.000 052 14077.43 357.39 54411.90 88888.00 2021-02-21 13:05:20.000 052 14077.60 358.60 54411.55 88888.00 2021-02-21 13:05:21.000 052 14077.30 359.99 54411.10 88888.00 2021-02-21 13:05:22.000 052 14076.35 361.29 54410.64 88888.00 2021-02-21 13:05:23.000 052 14074.72 362.87 54410.33 88888.00 2021-02-21 13:05:24.000 052 14073.78 363.37 54410.01 88888.00 2021-02-21 13:05:25.000 052 14072.28 363.78 54409.98 88888.00 2021-02-21 13:05:26.000 052 14071.76 364.56 54409.63 88888.00 2021-02-21 13:05:27.000 052 14070.69 364.37 54409.74 88888.00 2021-02-21 13:05:28.000 052 14070.73 362.80 54409.42 88888.00 2021-02-21 13:05:29.000 052 14070.69 362.81 54409.02 88888.00 2021-02-21 13:05:30.000 052 14071.01 363.93 54408.53 88888.00 2021-02-21 13:05:31.000 052 14070.67 365.66 54408.50 88888.00 2021-02-21 13:05:32.000 052 14070.05 366.66 54408.24 88888.00 2021-02-21 13:05:33.000 052 14071.27 369.34 54405.55 88888.00 2021-02-21 13:05:34.000 052 14067.90 365.98 54407.52 88888.00 2021-02-21 13:05:35.000 052 14066.04 365.18 54407.34 88888.00 2021-02-21 13:05:36.000 052 14064.09 365.01 54407.21 88888.00 2021-02-21 13:05:37.000 052 14063.38 364.74 54406.99 88888.00 2021-02-21 13:05:38.000 052 14065.30 366.22 54404.03 88888.00 2021-02-21 13:05:39.000 052 14065.02 365.49 54403.69 88888.00 2021-02-21 13:05:40.000 052 14061.94 362.89 54405.97 88888.00 2021-02-21 13:05:41.000 052 14062.46 363.42 54405.41 88888.00 2021-02-21 13:05:42.000 052 14062.79 363.48 54405.08 88888.00 2021-02-21 13:05:43.000 052 14065.78 366.40 54402.20 88888.00 2021-02-21 13:05:44.000 052 14063.76 362.99 54404.57 88888.00 2021-02-21 13:05:45.000 052 14064.04 361.06 54404.64 88888.00 2021-02-21 13:05:46.000 052 14064.69 360.78 54404.54 88888.00 2021-02-21 13:05:47.000 052 14064.15 359.79 54404.64 88888.00 2021-02-21 13:05:48.000 052 14063.90 357.00 54404.51 88888.00 2021-02-21 13:05:49.000 052 14066.74 357.69 54401.40 88888.00 2021-02-21 13:05:50.000 052 14064.90 355.57 54403.99 88888.00 2021-02-21 13:05:51.000 052 14065.95 356.56 54403.81 88888.00 2021-02-21 13:05:52.000 052 14066.63 357.96 54403.74 88888.00 2021-02-21 13:05:53.000 052 14066.45 358.89 54403.70 88888.00 2021-02-21 13:05:54.000 052 14065.46 357.90 54403.63 88888.00 2021-02-21 13:05:55.000 052 14064.63 355.92 54403.90 88888.00 2021-02-21 13:05:56.000 052 14064.22 355.67 54403.94 88888.00 2021-02-21 13:05:57.000 052 14064.40 356.93 54403.83 88888.00 2021-02-21 13:05:58.000 052 14065.04 358.35 54403.79 88888.00 2021-02-21 13:05:59.000 052 14065.14 357.64 54403.67 88888.00 2021-02-21 13:06:00.000 052 14065.11 356.66 54403.89 88888.00 2021-02-21 13:06:01.000 052 14065.84 357.04 54404.20 88888.00 2021-02-21 13:06:02.000 052 14066.01 358.16 54404.24 88888.00 2021-02-21 13:06:03.000 052 14066.12 358.70 54404.53 88888.00 2021-02-21 13:06:04.000 052 14065.49 357.00 54404.59 88888.00 2021-02-21 13:06:05.000 052 14065.78 355.38 54404.89 88888.00 2021-02-21 13:06:06.000 052 14066.25 356.17 54405.07 88888.00 2021-02-21 13:06:07.000 052 14066.47 357.19 54405.01 88888.00 2021-02-21 13:06:08.000 052 14067.57 357.01 54405.18 88888.00 2021-02-21 13:06:09.000 052 14068.08 355.69 54405.54 88888.00 2021-02-21 13:06:10.000 052 14069.68 356.11 54404.55 88888.00 2021-02-21 13:06:11.000 052 14073.46 360.12 54403.18 88888.00 2021-02-21 13:06:12.000 052 14072.46 359.52 54405.43 88888.00 2021-02-21 13:06:13.000 052 14073.97 360.87 54405.70 88888.00 2021-02-21 13:06:14.000 052 14074.38 360.19 54406.00 88888.00 2021-02-21 13:06:15.000 052 14074.27 358.51 54406.07 88888.00 2021-02-21 13:06:16.000 052 14074.77 356.25 54406.13 88888.00 2021-02-21 13:06:17.000 052 14076.86 358.68 54403.83 88888.00 2021-02-21 13:06:18.000 052 14074.47 358.90 54406.32 88888.00 2021-02-21 13:06:19.000 052 14075.01 360.09 54406.31 88888.00 2021-02-21 13:06:20.000 052 14075.81 359.70 54406.44 88888.00 2021-02-21 13:06:21.000 052 14076.00 358.51 54406.43 88888.00 2021-02-21 13:06:22.000 052 14076.54 357.42 54406.61 88888.00 2021-02-21 13:06:23.000 052 14077.50 358.26 54406.86 88888.00 2021-02-21 13:06:24.000 052 14077.83 359.03 54406.90 88888.00 2021-02-21 13:06:25.000 052 14078.48 358.22 54406.97 88888.00 2021-02-21 13:06:26.000 052 14079.58 356.45 54407.08 88888.00 2021-02-21 13:06:27.000 052 14080.24 356.01 54407.20 88888.00 2021-02-21 13:06:28.000 052 14080.99 357.78 54407.12 88888.00 2021-02-21 13:06:29.000 052 14081.76 358.48 54407.51 88888.00 2021-02-21 13:06:30.000 052 14082.09 358.07 54407.76 88888.00 2021-02-21 13:06:31.000 052 14082.33 356.77 54407.93 88888.00 2021-02-21 13:06:32.000 052 14082.00 356.67 54408.24 88888.00 2021-02-21 13:06:33.000 052 14081.18 357.61 54408.50 88888.00 2021-02-21 13:06:34.000 052 14081.11 356.78 54408.83 88888.00 2021-02-21 13:06:35.000 052 14081.27 355.92 54409.04 88888.00 2021-02-21 13:06:36.000 052 14081.70 356.38 54409.13 88888.00 2021-02-21 13:06:37.000 052 14082.21 355.05 54409.49 88888.00 2021-02-21 13:06:38.000 052 14082.50 353.34 54409.74 88888.00 2021-02-21 13:06:39.000 052 14083.41 352.31 54410.08 88888.00 2021-02-21 13:06:40.000 052 14084.80 352.66 54410.22 88888.00 2021-02-21 13:06:41.000 052 14087.12 353.41 54408.27 88888.00 2021-02-21 13:06:42.000 052 14088.33 355.10 54411.08 88888.00 2021-02-21 13:06:43.000 052 14087.99 351.72 54411.58 88888.00 2021-02-21 13:06:44.000 052 14088.44 350.60 54411.96 88888.00 2021-02-21 13:06:45.000 052 14089.04 351.10 54412.09 88888.00 2021-02-21 13:06:46.000 052 14088.34 352.45 54411.80 88888.00 2021-02-21 13:06:47.000 052 14090.98 354.74 54410.09 88888.00 2021-02-21 13:06:48.000 052 14089.22 351.65 54412.47 88888.00 2021-02-21 13:06:49.000 052 14088.25 350.71 54412.90 88888.00 2021-02-21 13:06:50.000 052 14087.13 350.02 54413.03 88888.00 2021-02-21 13:06:51.000 052 14086.13 348.63 54413.22 88888.00 2021-02-21 13:06:52.000 052 14083.72 346.60 54413.43 88888.00 2021-02-21 13:06:53.000 052 14082.51 347.69 54413.40 88888.00 2021-02-21 13:06:54.000 052 14082.10 347.77 54413.54 88888.00 2021-02-21 13:06:55.000 052 14082.46 347.99 54413.55 88888.00 2021-02-21 13:06:56.000 052 14082.45 347.88 54413.51 88888.00 2021-02-21 13:06:57.000 052 14081.84 348.40 54413.48 88888.00 2021-02-21 13:06:58.000 052 14081.26 350.25 54413.28 88888.00 2021-02-21 13:06:59.000 052 14080.69 352.28 54413.38 88888.00 2021-02-21 13:07:00.000 052 14081.18 352.22 54413.22 88888.00 2021-02-21 13:07:01.000 052 14081.39 351.97 54413.11 88888.00 2021-02-21 13:07:02.000 052 14081.01 350.98 54412.97 88888.00 2021-02-21 13:07:03.000 052 14080.27 352.35 54412.78 88888.00 2021-02-21 13:07:04.000 052 14080.24 353.24 54412.78 88888.00 2021-02-21 13:07:05.000 052 14081.10 352.99 54412.70 88888.00 2021-02-21 13:07:06.000 052 14081.64 352.80 54412.60 88888.00 2021-02-21 13:07:07.000 052 14083.94 355.80 54409.92 88888.00 2021-02-21 13:07:08.000 052 14081.07 355.62 54412.06 88888.00 2021-02-21 13:07:09.000 052 14080.51 358.39 54412.56 88888.00 2021-02-21 13:07:10.000 052 14080.51 360.25 54412.45 88888.00 2021-02-21 13:07:11.000 052 14080.24 360.50 54412.41 88888.00 2021-02-21 13:07:12.000 052 14079.52 359.74 54412.52 88888.00 2021-02-21 13:07:13.000 052 14080.78 362.22 54410.07 88888.00 2021-02-21 13:07:14.000 052 14077.21 360.42 54412.76 88888.00 2021-02-21 13:07:15.000 052 14076.36 361.04 54412.82 88888.00 2021-02-21 13:07:16.000 052 14076.14 360.12 54413.01 88888.00 2021-02-21 13:07:17.000 052 14075.27 358.24 54411.89 88888.00 2021-02-21 13:07:18.000 052 14077.24 361.42 54413.39 88888.00 2021-02-21 13:07:19.000 052 14073.53 360.76 54413.54 88888.00 2021-02-21 13:07:20.000 052 14073.27 361.82 54413.53 88888.00 2021-02-21 13:07:21.000 052 14073.94 360.78 54413.66 88888.00 2021-02-21 13:07:22.000 052 14073.87 359.20 54413.85 88888.00 2021-02-21 13:07:23.000 052 14074.02 358.45 54413.66 88888.00 2021-02-21 13:07:24.000 052 14072.95 359.20 54413.71 88888.00 2021-02-21 13:07:25.000 052 14072.59 359.53 54413.83 88888.00 2021-02-21 13:07:26.000 052 14072.50 358.77 54413.09 88888.00 2021-02-21 13:07:27.000 052 14071.51 358.20 54413.57 88888.00 2021-02-21 13:07:28.000 052 14070.75 358.36 54413.25 88888.00 2021-02-21 13:07:29.000 052 14068.99 360.09 54412.98 88888.00 2021-02-21 13:07:30.000 052 14067.95 360.90 54412.54 88888.00 2021-02-21 13:07:31.000 052 14066.76 359.98 54412.41 88888.00 2021-02-21 13:07:32.000 052 14065.38 357.75 54412.27 88888.00 2021-02-21 13:07:33.000 052 14064.34 354.98 54411.93 88888.00 2021-02-21 13:07:34.000 052 14062.21 353.83 54411.77 88888.00 2021-02-21 13:07:35.000 052 14060.30 353.38 54411.52 88888.00 2021-02-21 13:07:36.000 052 14059.47 351.07 54411.39 88888.00 2021-02-21 13:07:37.000 052 14058.74 348.31 54411.22 88888.00 2021-02-21 13:07:38.000 052 14061.20 349.51 54408.44 88888.00 2021-02-21 13:07:39.000 052 14059.54 346.80 54410.84 88888.00 2021-02-21 13:07:40.000 052 14060.87 347.14 54410.56 88888.00 2021-02-21 13:07:41.000 052 14061.95 347.18 54410.29 88888.00 2021-02-21 13:07:42.000 052 14062.95 347.12 54410.45 88888.00 2021-02-21 13:07:43.000 052 14063.68 348.63 54410.44 88888.00 2021-02-21 13:07:44.000 052 14065.85 351.85 54408.06 88888.00 2021-02-21 13:07:45.000 052 14062.33 349.45 54410.75 88888.00 2021-02-21 13:07:46.000 052 14061.75 348.52 54410.89 88888.00 2021-02-21 13:07:47.000 052 14061.88 348.04 54411.10 88888.00 2021-02-21 13:07:48.000 052 14063.02 349.64 54411.02 88888.00 2021-02-21 13:07:49.000 052 14063.44 352.28 54411.30 88888.00 2021-02-21 13:07:50.000 052 14063.64 353.79 54411.20 88888.00 2021-02-21 13:07:51.000 052 14062.72 354.47 54410.98 88888.00 2021-02-21 13:07:52.000 052 14062.81 354.62 54411.81 88888.00 2021-02-21 13:07:53.000 052 14063.76 354.74 54411.98 88888.00 2021-02-21 13:07:54.000 052 14064.31 354.38 54412.77 88888.00 2021-02-21 13:07:55.000 052 14064.54 354.82 54412.79 88888.00 2021-02-21 13:07:56.000 052 14065.91 354.59 54413.36 88888.00 2021-02-21 13:07:57.000 052 14066.61 354.05 54413.67 88888.00 2021-02-21 13:07:58.000 052 14066.73 353.27 54413.96 88888.00 2021-02-21 13:07:59.000 052 14067.48 351.47 54414.52 88888.00 2021-02-21 13:08:00.000 052 14068.84 349.80 54414.94 88888.00 2021-02-21 13:08:01.000 052 14071.81 352.82 54412.60 88888.00 2021-02-21 13:08:02.000 052 14068.84 351.18 54415.47 88888.00 2021-02-21 13:08:03.000 052 14069.37 352.28 54415.75 88888.00 2021-02-21 13:08:04.000 052 14070.01 351.20 54416.05 88888.00 2021-02-21 13:08:05.000 052 14071.31 350.05 54416.11 88888.00 2021-02-21 13:08:06.000 052 14072.09 348.69 54416.54 88888.00 2021-02-21 13:08:07.000 052 14075.30 350.75 54414.48 88888.00 2021-02-21 13:08:08.000 052 14073.13 348.73 54417.08 88888.00 2021-02-21 13:08:09.000 052 14073.78 348.41 54417.34 88888.00 2021-02-21 13:08:10.000 052 14073.71 349.64 54417.45 88888.00 2021-02-21 13:08:11.000 052 14072.77 351.43 54417.43 88888.00 2021-02-21 13:08:12.000 052 14073.03 351.32 54417.57 88888.00 2021-02-21 13:08:13.000 052 14073.40 349.50 54417.94 88888.00 2021-02-21 13:08:14.000 052 14073.90 347.51 54418.44 88888.00 2021-02-21 13:08:15.000 052 14074.95 346.02 54418.64 88888.00 2021-02-21 13:08:16.000 052 14075.77 344.75 54418.95 88888.00 2021-02-21 13:08:17.000 052 14076.48 344.87 54418.82 88888.00 2021-02-21 13:08:18.000 052 14077.40 344.98 54419.03 88888.00 2021-02-21 13:08:19.000 052 14078.58 344.06 54418.98 88888.00 2021-02-21 13:08:20.000 052 14079.52 344.20 54419.04 88888.00 2021-02-21 13:08:21.000 052 14080.17 344.63 54419.45 88888.00 2021-02-21 13:08:22.000 052 14081.32 345.60 54419.55 88888.00 2021-02-21 13:08:23.000 052 14081.75 346.13 54419.47 88888.00 2021-02-21 13:08:24.000 052 14081.89 345.16 54420.27 88888.00 2021-02-21 13:08:25.000 052 14082.07 344.64 54420.44 88888.00 2021-02-21 13:08:26.000 052 14082.08 344.05 54420.77 88888.00 2021-02-21 13:08:27.000 052 14082.56 344.67 54420.71 88888.00 2021-02-21 13:08:28.000 052 14083.38 345.87 54421.03 88888.00 2021-02-21 13:08:29.000 052 14083.41 346.42 54421.43 88888.00 2021-02-21 13:08:30.000 052 14082.84 346.82 54421.67 88888.00 2021-02-21 13:08:31.000 052 14082.20 346.24 54422.05 88888.00 2021-02-21 13:08:32.000 052 14083.80 348.44 54419.58 88888.00 2021-02-21 13:08:33.000 052 14081.01 345.24 54422.01 88888.00 2021-02-21 13:08:34.000 052 14079.77 344.17 54422.45 88888.00 2021-02-21 13:08:35.000 052 14079.00 343.76 54422.62 88888.00 2021-02-21 13:08:36.000 052 14077.73 344.87 54422.86 88888.00 2021-02-21 13:08:37.000 052 14076.16 346.87 54423.10 88888.00 2021-02-21 13:08:38.000 052 14077.97 350.65 54420.49 88888.00 2021-02-21 13:08:39.000 052 14075.65 347.81 54423.42 88888.00 2021-02-21 13:08:40.000 052 14076.01 347.34 54423.62 88888.00 2021-02-21 13:08:41.000 052 14075.74 346.58 54423.62 88888.00 2021-02-21 13:08:42.000 052 14075.32 346.94 54423.89 88888.00 2021-02-21 13:08:43.000 052 14075.30 346.41 54424.09 88888.00 2021-02-21 13:08:44.000 052 14074.80 344.70 54424.34 88888.00 2021-02-21 13:08:45.000 052 14075.39 343.23 54424.33 88888.00 2021-02-21 13:08:46.000 052 14075.25 344.23 54424.39 88888.00 2021-02-21 13:08:47.000 052 14074.44 348.68 54424.40 88888.00 2021-02-21 13:08:48.000 052 14073.50 352.82 54424.31 88888.00 2021-02-21 13:08:49.000 052 14072.64 354.07 54424.34 88888.00 2021-02-21 13:08:50.000 052 14071.79 352.60 54424.46 88888.00 2021-02-21 13:08:51.000 052 14074.08 352.21 54422.19 88888.00 2021-02-21 13:08:52.000 052 14072.07 347.85 54424.93 88888.00 2021-02-21 13:08:53.000 052 14072.50 347.65 54424.50 88888.00 2021-02-21 13:08:54.000 052 14072.55 346.90 54425.43 88888.00 2021-02-21 13:08:55.000 052 14073.80 348.06 54425.11 88888.00 2021-02-21 13:08:56.000 052 14075.14 348.51 54425.43 88888.00 2021-02-21 13:08:57.000 052 14078.48 351.43 54422.72 88888.00 2021-02-21 13:08:58.000 052 14076.02 348.44 54425.60 88888.00 2021-02-21 13:08:59.000 052 14076.51 348.63 54426.01 88888.00 2021-02-21 13:09:00.000 052 14077.05 347.88 54426.30 88888.00 2021-02-21 13:09:01.000 052 14076.73 347.03 54426.62 88888.00 2021-02-21 13:09:02.000 052 14075.62 347.52 54426.63 88888.00 2021-02-21 13:09:03.000 052 14074.33 349.10 54426.78 88888.00 2021-02-21 13:09:04.000 052 14073.94 349.31 54427.01 88888.00 2021-02-21 13:09:05.000 052 14072.75 349.83 54427.25 88888.00 2021-02-21 13:09:06.000 052 14071.68 349.55 54427.52 88888.00 2021-02-21 13:09:07.000 052 14071.72 348.70 54427.63 88888.00 2021-02-21 13:09:08.000 052 14071.83 348.35 54427.23 88888.00 2021-02-21 13:09:09.000 052 14071.56 347.63 54427.66 88888.00 2021-02-21 13:09:10.000 052 14070.60 347.62 54427.80 88888.00 2021-02-21 13:09:11.000 052 14069.58 347.60 54427.86 88888.00 2021-02-21 13:09:12.000 052 14069.79 347.76 54427.49 88888.00 2021-02-21 13:09:13.000 052 14070.93 347.69 54427.11 88888.00 2021-02-21 13:09:14.000 052 14071.26 348.30 54427.53 88888.00 2021-02-21 13:09:15.000 052 14071.83 349.14 54427.37 88888.00 2021-02-21 13:09:16.000 052 14072.02 350.14 54427.72 88888.00 2021-02-21 13:09:17.000 052 14073.60 350.40 54427.56 88888.00 2021-02-21 13:09:18.000 052 14075.12 349.12 54427.67 88888.00 2021-02-21 13:09:19.000 052 14075.46 348.11 54428.47 88888.00 2021-02-21 13:09:20.000 052 14075.71 347.15 54428.70 88888.00 2021-02-21 13:09:21.000 052 14077.72 346.69 54426.33 88888.00 2021-02-21 13:09:22.000 052 14080.10 348.75 54428.84 88888.00 2021-02-21 13:09:23.000 052 14080.87 345.97 54428.93 88888.00 2021-02-21 13:09:24.000 052 14081.81 346.95 54429.01 88888.00 2021-02-21 13:09:25.000 052 14083.08 347.31 54429.02 88888.00 2021-02-21 13:09:26.000 052 14084.23 347.05 54429.20 88888.00 2021-02-21 13:09:27.000 052 14087.18 348.78 54426.75 88888.00 2021-02-21 13:09:28.000 052 14083.60 346.54 54429.21 88888.00 2021-02-21 13:09:29.000 052 14082.71 347.34 54429.16 88888.00 2021-02-21 13:09:30.000 052 14082.65 347.38 54429.12 88888.00 2021-02-21 13:09:31.000 052 14082.37 347.29 54429.04 88888.00 2021-02-21 13:09:32.000 052 14082.24 347.52 54428.69 88888.00 2021-02-21 13:09:33.000 052 14082.29 347.59 54428.68 88888.00 2021-02-21 13:09:34.000 052 14082.29 347.45 54428.65 88888.00 2021-02-21 13:09:35.000 052 14081.51 348.10 54428.28 88888.00 2021-02-21 13:09:36.000 052 14079.51 347.38 54427.92 88888.00 2021-02-21 13:09:37.000 052 14076.24 347.48 54427.25 88888.00 2021-02-21 13:09:38.000 052 14073.95 346.62 54426.84 88888.00 2021-02-21 13:09:39.000 052 14072.91 345.03 54426.70 88888.00 2021-02-21 13:09:40.000 052 14072.77 343.22 54426.21 88888.00 2021-02-21 13:09:41.000 052 14072.01 340.85 54426.38 88888.00 2021-02-21 13:09:42.000 052 14071.70 339.66 54426.00 88888.00 2021-02-21 13:09:43.000 052 14071.98 339.09 54425.58 88888.00 2021-02-21 13:09:44.000 052 14071.26 339.26 54425.33 88888.00 2021-02-21 13:09:45.000 052 14071.74 338.94 54424.98 88888.00 2021-02-21 13:09:46.000 052 14075.07 342.55 54422.11 88888.00 2021-02-21 13:09:47.000 052 14073.30 341.00 54424.28 88888.00 2021-02-21 13:09:48.000 052 14073.23 338.58 54423.94 88888.00 2021-02-21 13:09:49.000 052 14073.33 339.48 54423.79 88888.00 2021-02-21 13:09:50.000 052 14072.57 340.84 54423.24 88888.00 2021-02-21 13:09:51.000 052 14072.87 340.19 54423.63 88888.00 2021-02-21 13:09:52.000 052 14075.35 342.32 54421.06 88888.00 2021-02-21 13:09:53.000 052 14072.90 340.02 54423.01 88888.00 2021-02-21 13:09:54.000 052 14072.77 340.38 54423.48 88888.00 2021-02-21 13:09:55.000 052 14072.61 341.49 54423.34 88888.00 2021-02-21 13:09:56.000 052 14072.05 342.74 54423.13 88888.00 2021-02-21 13:09:57.000 052 14071.51 343.86 54422.98 88888.00 2021-02-21 13:09:58.000 052 14070.30 344.32 54422.65 88888.00 2021-02-21 13:09:59.000 052 14069.35 344.55 54422.15 88888.00 2021-02-21 13:10:00.000 052 14067.75 344.63 54421.42 88888.00 2021-02-21 13:10:01.000 052 14066.43 344.01 54421.50 88888.00 2021-02-21 13:10:02.000 052 14066.36 342.84 54420.99 88888.00 2021-02-21 13:10:03.000 052 14066.61 341.03 54420.88 88888.00 2021-02-21 13:10:04.000 052 14067.28 339.90 54420.46 88888.00 2021-02-21 13:10:05.000 052 14066.44 339.37 54419.83 88888.00 2021-02-21 13:10:06.000 052 14065.19 340.21 54419.96 88888.00 2021-02-21 13:10:07.000 052 14065.22 340.58 54419.77 88888.00 2021-02-21 13:10:08.000 052 14068.52 342.97 54416.95 88888.00 2021-02-21 13:10:09.000 052 14067.16 339.89 54419.49 88888.00 2021-02-21 13:10:10.000 052 14069.20 339.61 54419.28 88888.00 2021-02-21 13:10:11.000 052 14070.04 338.64 54419.05 88888.00 2021-02-21 13:10:12.000 052 14071.34 338.88 54418.89 88888.00 2021-02-21 13:10:13.000 052 14071.05 339.47 54418.58 88888.00 2021-02-21 13:10:14.000 052 14070.44 340.30 54418.47 88888.00 2021-02-21 13:10:15.000 052 14071.12 339.20 54418.45 88888.00 2021-02-21 13:10:16.000 052 14070.96 338.00 54418.57 88888.00 2021-02-21 13:10:17.000 052 14073.25 340.08 54415.84 88888.00 2021-02-21 13:10:18.000 052 14069.42 337.43 54418.13 88888.00 2021-02-21 13:10:19.000 052 14068.11 336.66 54418.03 88888.00 2021-02-21 13:10:20.000 052 14067.16 336.47 54417.76 88888.00 2021-02-21 13:10:21.000 052 14066.10 335.09 54417.96 88888.00 2021-02-21 13:10:22.000 052 14065.41 334.78 54417.59 88888.00 2021-02-21 13:10:23.000 052 14067.67 336.38 54414.90 88888.00 2021-02-21 13:10:24.000 052 14065.87 332.75 54417.25 88888.00 2021-02-21 13:10:25.000 052 14066.44 330.75 54417.62 88888.00 2021-02-21 13:10:26.000 052 14066.73 328.48 54417.79 88888.00 2021-02-21 13:10:27.000 052 14065.53 327.90 54417.68 88888.00 2021-02-21 13:10:28.000 052 14064.27 328.00 54417.31 88888.00 2021-02-21 13:10:29.000 052 14063.45 328.39 54417.54 88888.00 2021-02-21 13:10:30.000 052 14063.81 329.65 54417.37 88888.00 2021-02-21 13:10:31.000 052 14063.15 329.51 54417.42 88888.00 2021-02-21 13:10:32.000 052 14065.90 330.63 54414.70 88888.00 2021-02-21 13:10:33.000 052 14064.73 333.28 54417.21 88888.00 2021-02-21 13:10:34.000 052 14066.57 331.83 54417.10 88888.00 2021-02-21 13:10:35.000 052 14068.04 332.38 54417.40 88888.00 2021-02-21 13:10:36.000 052 14067.91 332.60 54417.39 88888.00 2021-02-21 13:10:37.000 052 14068.18 333.30 54417.51 88888.00 2021-02-21 13:10:38.000 052 14070.89 335.80 54415.09 88888.00 2021-02-21 13:10:39.000 052 14068.70 333.75 54417.48 88888.00 2021-02-21 13:10:40.000 052 14067.99 334.82 54417.49 88888.00 2021-02-21 13:10:41.000 052 14067.76 335.99 54417.31 88888.00 2021-02-21 13:10:42.000 052 14067.92 336.38 54417.50 88888.00 2021-02-21 13:10:43.000 052 14068.40 336.46 54417.50 88888.00 2021-02-21 13:10:44.000 052 14069.10 337.47 54417.02 88888.00 2021-02-21 13:10:45.000 052 14069.22 338.88 54417.13 88888.00 2021-02-21 13:10:46.000 052 14071.57 341.21 54414.55 88888.00 2021-02-21 13:10:47.000 052 14069.78 339.32 54416.85 88888.00 2021-02-21 13:10:48.000 052 14070.88 338.85 54417.25 88888.00 2021-02-21 13:10:49.000 052 14071.71 338.90 54417.20 88888.00 2021-02-21 13:10:50.000 052 14072.05 339.12 54417.12 88888.00 2021-02-21 13:10:51.000 052 14071.95 339.54 54417.18 88888.00 2021-02-21 13:10:52.000 052 14074.86 343.07 54414.48 88888.00 2021-02-21 13:10:53.000 052 14072.44 341.38 54417.25 88888.00 2021-02-21 13:10:54.000 052 14071.36 342.15 54417.51 88888.00 2021-02-21 13:10:55.000 052 14070.45 343.10 54417.46 88888.00 2021-02-21 13:10:56.000 052 14069.86 343.07 54417.62 88888.00 2021-02-21 13:10:57.000 052 14070.22 343.39 54417.60 88888.00 2021-02-21 13:10:58.000 052 14072.31 345.11 54415.63 88888.00 2021-02-21 13:10:59.000 052 14069.31 342.20 54418.32 88888.00 2021-02-21 13:11:00.000 052 14068.62 342.28 54418.58 88888.00 2021-02-21 13:11:01.000 052 14067.13 341.85 54418.57 88888.00 2021-02-21 13:11:02.000 052 14065.85 341.05 54418.68 88888.00 2021-02-21 13:11:03.000 052 14065.19 340.58 54418.88 88888.00 2021-02-21 13:11:04.000 052 14065.73 340.97 54419.26 88888.00 2021-02-21 13:11:05.000 052 14066.41 341.52 54419.51 88888.00 2021-02-21 13:11:06.000 052 14066.54 341.33 54420.02 88888.00 2021-02-21 13:11:07.000 052 14067.74 340.60 54420.11 88888.00 2021-02-21 13:11:08.000 052 14066.99 339.33 54420.64 88888.00 2021-02-21 13:11:09.000 052 14065.91 339.60 54420.96 88888.00 2021-02-21 13:11:10.000 052 14065.33 340.38 54421.15 88888.00 2021-02-21 13:11:11.000 052 14066.15 340.22 54421.53 88888.00 2021-02-21 13:11:12.000 052 14067.78 338.93 54421.88 88888.00 2021-02-21 13:11:13.000 052 14068.62 337.34 54422.15 88888.00 2021-02-21 13:11:14.000 052 14069.18 336.39 54422.23 88888.00 2021-02-21 13:11:15.000 052 14070.01 335.94 54422.91 88888.00 2021-02-21 13:11:16.000 052 14070.17 335.55 54422.77 88888.00 2021-02-21 13:11:17.000 052 14070.54 335.34 54422.70 88888.00 2021-02-21 13:11:18.000 052 14071.04 334.96 54420.09 88888.00 2021-02-21 13:11:19.000 052 14070.92 337.02 54423.22 88888.00 2021-02-21 13:11:20.000 052 14070.82 334.16 54422.88 88888.00 2021-02-21 13:11:21.000 052 14070.25 334.04 54423.76 88888.00 2021-02-21 13:11:22.000 052 14070.17 333.97 54423.70 88888.00 2021-02-21 13:11:23.000 052 14069.90 333.08 54424.12 88888.00 2021-02-21 13:11:24.000 052 14072.95 334.53 54421.54 88888.00 2021-02-21 13:11:25.000 052 14071.27 331.83 54424.34 88888.00 2021-02-21 13:11:26.000 052 14071.31 332.56 54424.24 88888.00 2021-02-21 13:11:27.000 052 14071.13 333.50 54423.76 88888.00 2021-02-21 13:11:28.000 052 14070.79 335.65 54423.98 88888.00 2021-02-21 13:11:29.000 052 14070.90 338.39 54423.56 88888.00 2021-02-21 13:11:30.000 052 14072.08 339.18 54423.62 88888.00 2021-02-21 13:11:31.000 052 14073.42 338.56 54423.46 88888.00 2021-02-21 13:11:32.000 052 14074.78 337.41 54423.74 88888.00 2021-02-21 13:11:33.000 052 14075.97 336.60 54423.79 88888.00 2021-02-21 13:11:34.000 052 14077.90 337.17 54423.58 88888.00 2021-02-21 13:11:35.000 052 14079.84 338.89 54423.69 88888.00 2021-02-21 13:11:36.000 052 14081.81 340.43 54424.02 88888.00 2021-02-21 13:11:37.000 052 14083.66 341.98 54423.99 88888.00 2021-02-21 13:11:38.000 052 14089.25 345.80 54421.73 88888.00 2021-02-21 13:11:39.000 052 14088.63 344.42 54424.33 88888.00 2021-02-21 13:11:40.000 052 14088.00 341.16 54424.60 88888.00 2021-02-21 13:11:41.000 052 14087.94 339.85 54424.99 88888.00 2021-02-21 13:11:42.000 052 14087.64 339.75 54424.85 88888.00 2021-02-21 13:11:43.000 052 14086.73 339.38 54425.38 88888.00 2021-02-21 13:11:44.000 052 14089.28 341.31 54423.11 88888.00 2021-02-21 13:11:45.000 052 14087.21 338.58 54425.45 88888.00 2021-02-21 13:11:46.000 052 14087.69 338.29 54425.47 88888.00 2021-02-21 13:11:47.000 052 14088.71 338.76 54425.05 88888.00 2021-02-21 13:11:48.000 052 14090.14 339.07 54425.51 88888.00 2021-02-21 13:11:49.000 052 14090.63 338.93 54425.05 88888.00 2021-02-21 13:11:50.000 052 14090.51 338.37 54424.52 88888.00 2021-02-21 13:11:51.000 052 14089.54 337.97 54424.79 88888.00 2021-02-21 13:11:52.000 052 14089.86 336.96 54424.93 88888.00 2021-02-21 13:11:53.000 052 14091.04 335.54 54424.85 88888.00 2021-02-21 13:11:54.000 052 14092.39 335.13 54424.56 88888.00 2021-02-21 13:11:55.000 052 14093.34 335.04 54424.60 88888.00 2021-02-21 13:11:56.000 052 14094.65 335.90 54424.22 88888.00 2021-02-21 13:11:57.000 052 14095.60 336.62 54424.22 88888.00 2021-02-21 13:11:58.000 052 14096.13 337.04 54424.17 88888.00 2021-02-21 13:11:59.000 052 14096.05 337.35 54424.03 88888.00 2021-02-21 13:12:00.000 052 14095.17 337.12 54423.82 88888.00 2021-02-21 13:12:01.000 052 14094.14 336.75 54423.86 88888.00 2021-02-21 13:12:02.000 052 14093.88 336.66 54423.36 88888.00 2021-02-21 13:12:03.000 052 14094.21 336.18 54423.74 88888.00 2021-02-21 13:12:04.000 052 14094.90 335.64 54423.92 88888.00 2021-02-21 13:12:05.000 052 14095.03 334.76 54424.16 88888.00 2021-02-21 13:12:06.000 052 14095.66 333.96 54424.47 88888.00 2021-02-21 13:12:07.000 052 14095.04 333.76 54424.58 88888.00 2021-02-21 13:12:08.000 052 14093.72 334.92 54424.99 88888.00 2021-02-21 13:12:09.000 052 14095.98 337.91 54422.76 88888.00 2021-02-21 13:12:10.000 052 14094.37 334.67 54425.26 88888.00 2021-02-21 13:12:11.000 052 14095.74 333.34 54426.46 88888.00 2021-02-21 13:12:12.000 052 14096.78 331.94 54426.75 88888.00 2021-02-21 13:12:13.000 052 14096.57 329.82 54427.62 88888.00 2021-02-21 13:12:14.000 052 14096.51 327.39 54427.86 88888.00 2021-02-21 13:12:15.000 052 14098.40 328.18 54425.52 88888.00 2021-02-21 13:12:16.000 052 14095.43 325.83 54428.28 88888.00 2021-02-21 13:12:17.000 052 14094.92 326.01 54428.33 88888.00 2021-02-21 13:12:18.000 052 14095.21 327.13 54428.70 88888.00 2021-02-21 13:12:19.000 052 14096.05 328.79 54428.87 88888.00 2021-02-21 13:12:20.000 052 14095.97 331.32 54428.66 88888.00 2021-02-21 13:12:21.000 052 14095.99 333.34 54428.81 88888.00 2021-02-21 13:12:22.000 052 14096.24 334.76 54429.11 88888.00 2021-02-21 13:12:23.000 052 14097.05 333.41 54429.36 88888.00 2021-02-21 13:12:24.000 052 14097.68 332.66 54429.12 88888.00 2021-02-21 13:12:25.000 052 14097.25 332.78 54429.48 88888.00 2021-02-21 13:12:26.000 052 14097.10 333.97 54429.27 88888.00 2021-02-21 13:12:27.000 052 14097.19 334.62 54429.22 88888.00 2021-02-21 13:12:28.000 052 14097.55 335.32 54429.20 88888.00 2021-02-21 13:12:29.000 052 14098.04 335.09 54429.07 88888.00 2021-02-21 13:12:30.000 052 14098.39 334.59 54429.21 88888.00 2021-02-21 13:12:31.000 052 14098.51 334.66 54429.16 88888.00 2021-02-21 13:12:32.000 052 14098.75 334.44 54429.13 88888.00 2021-02-21 13:12:33.000 052 14098.94 334.67 54429.09 88888.00 2021-02-21 13:12:34.000 052 14099.45 334.04 54429.34 88888.00 2021-02-21 13:12:35.000 052 14099.98 333.56 54429.45 88888.00 2021-02-21 13:12:36.000 052 14101.21 333.19 54429.29 88888.00 2021-02-21 13:12:37.000 052 14101.97 333.21 54429.45 88888.00 2021-02-21 13:12:38.000 052 14102.45 332.68 54429.28 88888.00 2021-02-21 13:12:39.000 052 14105.61 335.34 54426.69 88888.00 2021-02-21 13:12:40.000 052 14103.75 333.02 54429.25 88888.00 2021-02-21 13:12:41.000 052 14104.36 333.33 54428.89 88888.00 2021-02-21 13:12:42.000 052 14105.23 333.66 54428.66 88888.00 2021-02-21 13:12:43.000 052 14106.48 333.72 54428.48 88888.00 2021-02-21 13:12:44.000 052 14107.04 333.46 54428.24 88888.00 2021-02-21 13:12:45.000 052 14109.65 336.19 54425.88 88888.00 2021-02-21 13:12:46.000 052 14107.79 334.04 54428.28 88888.00 2021-02-21 13:12:47.000 052 14109.58 333.76 54428.18 88888.00 2021-02-21 13:12:48.000 052 14110.57 333.82 54428.16 88888.00 2021-02-21 13:12:49.000 052 14112.32 334.39 54428.21 88888.00 2021-02-21 13:12:50.000 052 14113.83 335.24 54428.31 88888.00 2021-02-21 13:12:51.000 052 14115.71 336.11 54428.44 88888.00 2021-02-21 13:12:52.000 052 14116.79 336.26 54428.09 88888.00 2021-02-21 13:12:53.000 052 14117.64 335.83 54428.69 88888.00 2021-02-21 13:12:54.000 052 14117.90 336.08 54429.14 88888.00 2021-02-21 13:12:55.000 052 14117.02 336.19 54429.21 88888.00 2021-02-21 13:12:56.000 052 14115.05 336.98 54429.09 88888.00 2021-02-21 13:12:57.000 052 14113.50 338.00 54428.97 88888.00 2021-02-21 13:12:58.000 052 14112.66 337.59 54428.78 88888.00 2021-02-21 13:12:59.000 052 14112.28 336.62 54428.97 88888.00 2021-02-21 13:13:00.000 052 14112.41 335.31 54429.06 88888.00 2021-02-21 13:13:01.000 052 14112.91 335.94 54428.84 88888.00 2021-02-21 13:13:02.000 052 14112.98 336.74 54428.92 88888.00 2021-02-21 13:13:03.000 052 14112.64 338.30 54428.90 88888.00 2021-02-21 13:13:04.000 052 14112.74 339.13 54428.63 88888.00 2021-02-21 13:13:05.000 052 14112.76 339.49 54428.95 88888.00 2021-02-21 13:13:06.000 052 14113.16 340.39 54429.02 88888.00 2021-02-21 13:13:07.000 052 14114.17 339.79 54429.04 88888.00 2021-02-21 13:13:08.000 052 14114.16 339.33 54429.03 88888.00 2021-02-21 13:13:09.000 052 14114.10 337.67 54427.63 88888.00 2021-02-21 13:13:10.000 052 14116.49 339.07 54429.25 88888.00 2021-02-21 13:13:11.000 052 14114.14 337.06 54429.35 88888.00 2021-02-21 13:13:12.000 052 14114.56 337.31 54429.46 88888.00 2021-02-21 13:13:13.000 052 14114.98 337.41 54429.53 88888.00 2021-02-21 13:13:14.000 052 14115.75 337.06 54429.67 88888.00 2021-02-21 13:13:15.000 052 14119.46 339.76 54427.87 88888.00 2021-02-21 13:13:16.000 052 14118.31 337.30 54430.24 88888.00 2021-02-21 13:13:17.000 052 14119.37 338.11 54430.38 88888.00 2021-02-21 13:13:18.000 052 14120.09 338.18 54430.82 88888.00 2021-02-21 13:13:19.000 052 14121.02 338.17 54431.07 88888.00 2021-02-21 13:13:20.000 052 14121.60 338.07 54431.50 88888.00 2021-02-21 13:13:21.000 052 14121.89 337.92 54431.69 88888.00 2021-02-21 13:13:22.000 052 14122.02 338.05 54432.16 88888.00 2021-02-21 13:13:23.000 052 14122.03 338.19 54432.64 88888.00 2021-02-21 13:13:24.000 052 14122.54 337.75 54432.96 88888.00 2021-02-21 13:13:25.000 052 14123.35 337.18 54433.50 88888.00 2021-02-21 13:13:26.000 052 14123.99 336.61 54433.82 88888.00 2021-02-21 13:13:27.000 052 14125.06 336.43 54434.22 88888.00 2021-02-21 13:13:28.000 052 14125.02 336.69 54434.59 88888.00 2021-02-21 13:13:29.000 052 14125.03 337.60 54435.17 88888.00 2021-02-21 13:13:30.000 052 14124.64 338.66 54435.66 88888.00 2021-02-21 13:13:31.000 052 14126.88 340.78 54433.55 88888.00 2021-02-21 13:13:32.000 052 14124.05 337.42 54436.13 88888.00 2021-02-21 13:13:33.000 052 14123.91 336.74 54437.06 88888.00 2021-02-21 13:13:34.000 052 14124.27 335.97 54437.94 88888.00 2021-02-21 13:13:35.000 052 14124.62 335.31 54438.81 88888.00 2021-02-21 13:13:36.000 052 14125.14 335.23 54438.75 88888.00 2021-02-21 13:13:37.000 052 14127.53 337.67 54436.80 88888.00 2021-02-21 13:13:38.000 052 14125.11 334.69 54440.42 88888.00 2021-02-21 13:13:39.000 052 14125.72 334.20 54440.87 88888.00 2021-02-21 13:13:40.000 052 14126.88 333.51 54441.69 88888.00 2021-02-21 13:13:41.000 052 14127.78 333.19 54442.21 88888.00 2021-02-21 13:13:42.000 052 14128.37 333.66 54443.06 88888.00 2021-02-21 13:13:43.000 052 14129.68 334.26 54443.81 88888.00 2021-02-21 13:13:44.000 052 14131.08 334.60 54444.39 88888.00 2021-02-21 13:13:45.000 052 14133.99 333.47 54442.65 88888.00 2021-02-21 13:13:46.000 052 14133.74 335.96 54445.92 88888.00 2021-02-21 13:13:47.000 052 14135.22 334.09 54446.58 88888.00 2021-02-21 13:13:48.000 052 14136.34 334.97 54447.16 88888.00 2021-02-21 13:13:49.000 052 14138.03 335.52 54448.20 88888.00 2021-02-21 13:13:50.000 052 14138.60 336.40 54448.84 88888.00 2021-02-21 13:13:51.000 052 14138.49 336.49 54449.22 88888.00 2021-02-21 13:13:52.000 052 14138.24 336.30 54449.81 88888.00 2021-02-21 13:13:53.000 052 14138.59 336.55 54450.38 88888.00 2021-02-21 13:13:54.000 052 14139.56 336.88 54450.92 88888.00 2021-02-21 13:13:55.000 052 14139.66 337.85 54451.49 88888.00 2021-02-21 13:13:56.000 052 14139.64 338.79 54451.74 88888.00 2021-02-21 13:13:57.000 052 14139.72 340.06 54452.20 88888.00 2021-02-21 13:13:58.000 052 14139.96 340.89 54452.50 88888.00 2021-02-21 13:13:59.000 052 14140.59 341.80 54452.81 88888.00 2021-02-21 13:14:00.000 052 14141.54 341.38 54453.21 88888.00 2021-02-21 13:14:01.000 052 14142.18 341.55 54453.57 88888.00 2021-02-21 13:14:02.000 052 14142.48 341.90 54453.56 88888.00 2021-02-21 13:14:03.000 052 14142.06 342.18 54453.95 88888.00 2021-02-21 13:14:04.000 052 14141.48 342.26 54454.14 88888.00 2021-02-21 13:14:05.000 052 14141.48 342.30 54454.39 88888.00 2021-02-21 13:14:06.000 052 14143.95 344.49 54451.93 88888.00 2021-02-21 13:14:07.000 052 14141.42 341.82 54454.47 88888.00 2021-02-21 13:14:08.000 052 14141.06 341.58 54454.66 88888.00 2021-02-21 13:14:09.000 052 14140.89 341.26 54454.82 88888.00 2021-02-21 13:14:10.000 052 14140.48 340.33 54455.05 88888.00 2021-02-21 13:14:11.000 052 14140.28 339.30 54455.08 88888.00 2021-02-21 13:14:12.000 052 14142.49 341.19 54452.51 88888.00 2021-02-21 13:14:13.000 052 14139.43 338.63 54455.03 88888.00 2021-02-21 13:14:14.000 052 14138.37 338.77 54454.83 88888.00 2021-02-21 13:14:15.000 052 14137.22 338.91 54454.78 88888.00 2021-02-21 13:14:16.000 052 14136.67 339.50 54454.64 88888.00 2021-02-21 13:14:17.000 052 14138.13 340.02 54451.63 88888.00 2021-02-21 13:14:18.000 052 14138.33 342.74 54454.29 88888.00 2021-02-21 13:14:19.000 052 14137.46 340.79 54453.96 88888.00 2021-02-21 13:14:20.000 052 14138.49 341.54 54454.02 88888.00 2021-02-21 13:14:21.000 052 14139.27 342.70 54454.01 88888.00 2021-02-21 13:14:22.000 052 14139.38 343.44 54453.56 88888.00 2021-02-21 13:14:23.000 052 14142.51 346.34 54451.51 88888.00 2021-02-21 13:14:24.000 052 14140.78 344.22 54453.96 88888.00 2021-02-21 13:14:25.000 052 14140.73 344.02 54454.07 88888.00 2021-02-21 13:14:26.000 052 14140.49 344.35 54454.14 88888.00 2021-02-21 13:14:27.000 052 14139.91 344.29 54454.04 88888.00 2021-02-21 13:14:28.000 052 14139.98 344.54 54454.20 88888.00 2021-02-21 13:14:29.000 052 14140.31 344.03 54453.82 88888.00 2021-02-21 13:14:30.000 052 14141.05 344.39 54454.04 88888.00 2021-02-21 13:14:31.000 052 14141.69 344.94 54453.88 88888.00 2021-02-21 13:14:32.000 052 14142.75 344.40 54453.93 88888.00 2021-02-21 13:14:33.000 052 14143.99 344.39 54453.58 88888.00 2021-02-21 13:14:34.000 052 14145.43 343.75 54453.10 88888.00 2021-02-21 13:14:35.000 052 14145.97 343.20 54453.13 88888.00 2021-02-21 13:14:36.000 052 14146.07 342.72 54453.13 88888.00 2021-02-21 13:14:37.000 052 14146.05 342.48 54453.12 88888.00 2021-02-21 13:14:38.000 052 14145.59 342.03 54452.78 88888.00 2021-02-21 13:14:39.000 052 14144.84 340.95 54452.60 88888.00 2021-02-21 13:14:40.000 052 14143.95 340.73 54452.51 88888.00 2021-02-21 13:14:41.000 052 14142.33 340.70 54452.03 88888.00 2021-02-21 13:14:42.000 052 14141.15 340.49 54451.88 88888.00 2021-02-21 13:14:43.000 052 14140.67 340.31 54451.52 88888.00 2021-02-21 13:14:44.000 052 14140.00 340.33 54450.67 88888.00 2021-02-21 13:14:45.000 052 14139.57 340.71 54451.10 88888.00 2021-02-21 13:14:46.000 052 14138.99 340.86 54450.59 88888.00 2021-02-21 13:14:47.000 052 14138.83 341.19 54450.72 88888.00 2021-02-21 13:14:48.000 052 14140.66 344.14 54447.96 88888.00 2021-02-21 13:14:49.000 052 14137.23 341.62 54450.11 88888.00 2021-02-21 13:14:50.000 052 14136.39 342.09 54450.09 88888.00 2021-02-21 13:14:51.000 052 14135.12 342.04 54449.70 88888.00 2021-02-21 13:14:52.000 052 14134.48 342.24 54449.41 88888.00 2021-02-21 13:14:53.000 052 14134.18 342.44 54449.41 88888.00 2021-02-21 13:14:54.000 052 14136.39 345.22 54446.05 88888.00 2021-02-21 13:14:55.000 052 14133.40 342.10 54448.97 88888.00 2021-02-21 13:14:56.000 052 14133.24 341.85 54448.34 88888.00 2021-02-21 13:14:57.000 052 14132.30 341.78 54448.42 88888.00 2021-02-21 13:14:58.000 052 14131.81 341.84 54448.22 88888.00 2021-02-21 13:14:59.000 052 14131.65 341.33 54447.96 88888.00 2021-02-21 13:15:00.000 052 14131.72 340.54 54448.03 88888.00 2021-02-21 13:15:01.000 052 14132.31 342.22 54448.12 88888.00 2021-02-21 13:15:02.000 052 14132.65 338.39 54447.95 88888.00 2021-02-21 13:15:03.000 052 14135.56 340.14 54445.14 88888.00 2021-02-21 13:15:04.000 052 14133.05 337.68 54447.35 88888.00 2021-02-21 13:15:05.000 052 14132.79 337.41 54447.42 88888.00 2021-02-21 13:15:06.000 052 14132.76 337.35 54447.30 88888.00 2021-02-21 13:15:07.000 052 14132.51 336.60 54447.26 88888.00 2021-02-21 13:15:08.000 052 14131.73 336.29 54447.21 88888.00 2021-02-21 13:15:09.000 052 14133.39 337.41 54444.59 88888.00 2021-02-21 13:15:10.000 052 14129.76 333.71 54447.00 88888.00 2021-02-21 13:15:11.000 052 14128.41 332.34 54446.90 88888.00 2021-02-21 13:15:12.000 052 14126.86 331.25 54446.64 88888.00 2021-02-21 13:15:13.000 052 14125.02 331.22 54446.24 88888.00 2021-02-21 13:15:14.000 052 14123.96 331.73 54445.28 88888.00 2021-02-21 13:15:15.000 052 14122.48 332.66 54445.32 88888.00 2021-02-21 13:15:16.000 052 14121.94 333.46 54444.96 88888.00 2021-02-21 13:15:17.000 052 14122.48 333.78 54444.71 88888.00 2021-02-21 13:15:18.000 052 14122.18 334.12 54444.49 88888.00 2021-02-21 13:15:19.000 052 14122.00 333.28 54444.14 88888.00 2021-02-21 13:15:20.000 052 14121.85 332.32 54443.89 88888.00 2021-02-21 13:15:21.000 052 14120.88 331.86 54443.57 88888.00 2021-02-21 13:15:22.000 052 14120.41 331.33 54443.34 88888.00 2021-02-21 13:15:23.000 052 14120.11 331.59 54443.09 88888.00 2021-02-21 13:15:24.000 052 14120.53 331.52 54442.59 88888.00 2021-02-21 13:15:25.000 052 14120.72 331.08 54442.66 88888.00 2021-02-21 13:15:26.000 052 14120.90 330.87 54442.38 88888.00 2021-02-21 13:15:27.000 052 14120.74 331.32 54442.24 88888.00 2021-02-21 13:15:28.000 052 14120.20 332.04 54442.05 88888.00 2021-02-21 13:15:29.000 052 14120.02 331.98 54441.58 88888.00 2021-02-21 13:15:30.000 052 14118.95 332.21 54441.67 88888.00 2021-02-21 13:15:31.000 052 14118.22 332.13 54441.70 88888.00 2021-02-21 13:15:32.000 052 14120.05 333.95 54439.14 88888.00 2021-02-21 13:15:33.000 052 14117.04 331.15 54441.42 88888.00 2021-02-21 13:15:34.000 052 14117.65 331.24 54441.42 88888.00 2021-02-21 13:15:35.000 052 14117.26 330.29 54441.44 88888.00 2021-02-21 13:15:36.000 052 14117.09 329.71 54441.44 88888.00 2021-02-21 13:15:37.000 052 14119.85 331.77 54438.44 88888.00 2021-02-21 13:15:38.000 052 14117.64 328.96 54441.37 88888.00 2021-02-21 13:15:39.000 052 14117.85 328.94 54441.45 88888.00 2021-02-21 13:15:40.000 052 14117.91 329.00 54441.64 88888.00 2021-02-21 13:15:41.000 052 14117.84 329.43 54441.90 88888.00 2021-02-21 13:15:42.000 052 14117.21 329.54 54441.84 88888.00 2021-02-21 13:15:43.000 052 14116.09 328.58 54441.87 88888.00 2021-02-21 13:15:44.000 052 14116.16 327.29 54441.54 88888.00 2021-02-21 13:15:45.000 052 14116.12 326.50 54442.24 88888.00 2021-02-21 13:15:46.000 052 14116.25 326.58 54441.97 88888.00 2021-02-21 13:15:47.000 052 14115.99 326.81 54442.34 88888.00 2021-02-21 13:15:48.000 052 14115.43 326.83 54442.36 88888.00 2021-02-21 13:15:49.000 052 14116.93 326.66 54438.78 88888.00 2021-02-21 13:15:50.000 052 14117.47 329.38 54440.92 88888.00 2021-02-21 13:15:51.000 052 14114.76 327.24 54442.79 88888.00 2021-02-21 13:15:52.000 052 14113.95 328.44 54442.78 88888.00 2021-02-21 13:15:53.000 052 14113.45 329.50 54442.86 88888.00 2021-02-21 13:15:54.000 052 14113.38 328.99 54442.93 88888.00 2021-02-21 13:15:55.000 052 14113.36 328.59 54442.97 88888.00 2021-02-21 13:15:56.000 052 14116.79 330.70 54440.44 88888.00 2021-02-21 13:15:57.000 052 14114.96 327.96 54443.19 88888.00 2021-02-21 13:15:58.000 052 14115.18 328.52 54442.99 88888.00 2021-02-21 13:15:59.000 052 14115.43 328.34 54442.87 88888.00 2021-02-21 13:16:00.000 052 14115.35 329.27 54442.92 88888.00 2021-02-21 13:16:01.000 052 14116.02 329.88 54442.87 88888.00 2021-02-21 13:16:02.000 052 14115.97 329.82 54442.73 88888.00 2021-02-21 13:16:03.000 052 14116.35 330.30 54442.75 88888.00 2021-02-21 13:16:04.000 052 14116.72 329.95 54442.52 88888.00 2021-02-21 13:16:05.000 052 14117.13 329.76 54442.68 88888.00 2021-02-21 13:16:06.000 052 14117.13 329.78 54442.80 88888.00 2021-02-21 13:16:07.000 052 14118.01 328.93 54442.85 88888.00 2021-02-21 13:16:08.000 052 14118.84 328.95 54443.01 88888.00 2021-02-21 13:16:09.000 052 14119.54 328.54 54443.07 88888.00 2021-02-21 13:16:10.000 052 14120.33 328.75 54443.22 88888.00 2021-02-21 13:16:11.000 052 14120.56 328.43 54443.31 88888.00 2021-02-21 13:16:12.000 052 14120.77 327.95 54443.52 88888.00 2021-02-21 13:16:13.000 052 14121.31 327.46 54443.58 88888.00 2021-02-21 13:16:14.000 052 14121.12 326.54 54443.62 88888.00 2021-02-21 13:16:15.000 052 14120.87 326.55 54443.65 88888.00 2021-02-21 13:16:16.000 052 14120.46 326.68 54443.51 88888.00 2021-02-21 13:16:17.000 052 14120.15 327.03 54443.68 88888.00 2021-02-21 13:16:18.000 052 14120.09 327.41 54443.57 88888.00 2021-02-21 13:16:19.000 052 14120.11 326.84 54443.28 88888.00 2021-02-21 13:16:20.000 052 14123.28 329.30 54440.76 88888.00 2021-02-21 13:16:21.000 052 14121.72 326.95 54443.22 88888.00 2021-02-21 13:16:22.000 052 14122.60 326.90 54443.18 88888.00 2021-02-21 13:16:23.000 052 14122.99 326.67 54443.12 88888.00 2021-02-21 13:16:24.000 052 14123.03 325.86 54442.84 88888.00 2021-02-21 13:16:25.000 052 14123.17 324.99 54442.70 88888.00 2021-02-21 13:16:26.000 052 14125.63 326.24 54440.21 88888.00 2021-02-21 13:16:27.000 052 14122.31 323.34 54442.36 88888.00 2021-02-21 13:16:28.000 052 14121.43 323.11 54441.91 88888.00 2021-02-21 13:16:29.000 052 14120.71 322.93 54441.68 88888.00 2021-02-21 13:16:30.000 052 14120.09 322.87 54441.43 88888.00 2021-02-21 13:16:31.000 052 14118.86 321.98 54441.10 88888.00 2021-02-21 13:16:32.000 052 14117.82 322.86 54440.67 88888.00 2021-02-21 13:16:33.000 052 14117.25 323.66 54440.36 88888.00 2021-02-21 13:16:34.000 052 14116.14 324.33 54439.83 88888.00 2021-02-21 13:16:35.000 052 14115.89 324.99 54439.66 88888.00 2021-02-21 13:16:36.000 052 14116.12 325.21 54439.10 88888.00 2021-02-21 13:16:37.000 052 14116.06 325.46 54438.78 88888.00 2021-02-21 13:16:38.000 052 14115.60 327.04 54438.33 88888.00 2021-02-21 13:16:39.000 052 14115.22 327.60 54438.12 88888.00 2021-02-21 13:16:40.000 052 14115.34 327.71 54437.89 88888.00 2021-02-21 13:16:41.000 052 14115.72 327.85 54437.70 88888.00 2021-02-21 13:16:42.000 052 14116.00 328.04 54437.45 88888.00 2021-02-21 13:16:43.000 052 14116.74 328.00 54437.49 88888.00 2021-02-21 13:16:44.000 052 14116.76 326.51 54437.47 88888.00 2021-02-21 13:16:45.000 052 14117.54 325.42 54437.31 88888.00 2021-02-21 13:16:46.000 052 14119.00 323.88 54437.69 88888.00 2021-02-21 13:16:47.000 052 14120.29 323.96 54437.90 88888.00 2021-02-21 13:16:48.000 052 14121.33 323.85 54438.25 88888.00 2021-02-21 13:16:49.000 052 14124.69 327.10 54435.92 88888.00 2021-02-21 13:16:50.000 052 14122.12 324.68 54438.81 88888.00 2021-02-21 13:16:51.000 052 14122.16 323.34 54438.79 88888.00 2021-02-21 13:16:52.000 052 14122.06 322.96 54439.09 88888.00 2021-02-21 13:16:53.000 052 14121.63 322.63 54439.53 88888.00 2021-02-21 13:16:54.000 052 14119.91 322.71 54439.82 88888.00 2021-02-21 13:16:55.000 052 14121.34 325.91 54437.55 88888.00 2021-02-21 13:16:56.000 052 14118.54 323.58 54439.75 88888.00 2021-02-21 13:16:57.000 052 14121.17 325.67 54439.17 88888.00 2021-02-21 13:16:58.000 052 14118.83 323.42 54440.57 88888.00 2021-02-21 13:16:59.000 052 14118.24 323.27 54441.09 88888.00 2021-02-21 13:17:00.000 052 14118.47 322.55 54441.35 88888.00 2021-02-21 13:17:01.000 052 14121.54 322.89 54438.89 88888.00 2021-02-21 13:17:02.000 052 14117.76 322.96 54442.16 88888.00 2021-02-21 13:17:03.000 052 14118.41 319.25 54442.52 88888.00 2021-02-21 13:17:04.000 052 14119.13 318.50 54442.81 88888.00 2021-02-21 13:17:05.000 052 14119.57 317.92 54442.95 88888.00 2021-02-21 13:17:06.000 052 14119.10 317.48 54443.30 88888.00 2021-02-21 13:17:07.000 052 14121.45 319.40 54441.33 88888.00 2021-02-21 13:17:08.000 052 14118.50 316.43 54444.17 88888.00 2021-02-21 13:17:09.000 052 14118.06 315.66 54444.68 88888.00 2021-02-21 13:17:10.000 052 14117.73 314.91 54444.75 88888.00 2021-02-21 13:17:11.000 052 14118.03 314.04 54445.24 88888.00 2021-02-21 13:17:12.000 052 14118.55 313.15 54445.27 88888.00 2021-02-21 13:17:13.000 052 14118.61 312.87 54445.83 88888.00 2021-02-21 13:17:14.000 052 14119.00 313.10 54446.07 88888.00 2021-02-21 13:17:15.000 052 14119.60 313.33 54446.33 88888.00 2021-02-21 13:17:16.000 052 14120.65 314.66 54446.68 88888.00 2021-02-21 13:17:17.000 052 14122.06 315.48 54447.09 88888.00 2021-02-21 13:17:18.000 052 14124.02 315.70 54447.12 88888.00 2021-02-21 13:17:19.000 052 14124.36 316.06 54447.84 88888.00 2021-02-21 13:17:20.000 052 14124.31 316.21 54448.13 88888.00 2021-02-21 13:17:21.000 052 14123.41 316.36 54448.15 88888.00 2021-02-21 13:17:22.000 052 14125.25 318.25 54446.35 88888.00 2021-02-21 13:17:23.000 052 14122.25 315.82 54449.00 88888.00 2021-02-21 13:17:24.000 052 14121.84 314.91 54449.20 88888.00 2021-02-21 13:17:25.000 052 14121.53 314.50 54449.48 88888.00 2021-02-21 13:17:26.000 052 14121.45 314.46 54449.29 88888.00 2021-02-21 13:17:27.000 052 14120.24 314.96 54449.67 88888.00 2021-02-21 13:17:28.000 052 14122.38 318.55 54447.14 88888.00 2021-02-21 13:17:29.000 052 14118.94 315.89 54449.81 88888.00 2021-02-21 13:17:30.000 052 14119.09 316.60 54449.63 88888.00 2021-02-21 13:17:31.000 052 14119.54 317.14 54449.48 88888.00 2021-02-21 13:17:32.000 052 14119.35 317.72 54446.94 88888.00 2021-02-21 13:17:33.000 052 14119.39 321.19 54449.35 88888.00 2021-02-21 13:17:34.000 052 14117.07 318.63 54449.07 88888.00 2021-02-21 13:17:35.000 052 14116.16 319.41 54448.53 88888.00 2021-02-21 13:17:36.000 052 14115.44 320.62 54448.05 88888.00 2021-02-21 13:17:37.000 052 14115.08 321.32 54447.02 88888.00 2021-02-21 13:17:38.000 052 14117.73 324.53 54445.64 88888.00 2021-02-21 13:17:39.000 052 14115.42 322.32 54448.11 88888.00 2021-02-21 13:17:40.000 052 14115.60 322.46 54448.00 88888.00 2021-02-21 13:17:41.000 052 14116.29 322.71 54447.73 88888.00 2021-02-21 13:17:42.000 052 14117.09 323.27 54447.51 88888.00 2021-02-21 13:17:43.000 052 14117.16 323.79 54447.53 88888.00 2021-02-21 13:17:44.000 052 14120.39 326.94 54444.96 88888.00 2021-02-21 13:17:45.000 052 14117.45 324.45 54447.19 88888.00 2021-02-21 13:17:46.000 052 14117.62 321.05 54447.29 88888.00 2021-02-21 13:17:47.000 052 14118.03 320.99 54447.38 88888.00 2021-02-21 13:17:48.000 052 14118.01 321.40 54447.01 88888.00 2021-02-21 13:17:49.000 052 14118.34 321.72 54447.40 88888.00 2021-02-21 13:17:50.000 052 14121.17 324.25 54444.58 88888.00 2021-02-21 13:17:51.000 052 14118.59 321.33 54446.67 88888.00 2021-02-21 13:17:52.000 052 14118.68 321.05 54447.21 88888.00 2021-02-21 13:17:53.000 052 14118.88 319.68 54447.15 88888.00 2021-02-21 13:17:54.000 052 14119.50 319.67 54447.16 88888.00 2021-02-21 13:17:55.000 052 14120.16 319.33 54447.16 88888.00 2021-02-21 13:17:56.000 052 14121.07 319.00 54446.92 88888.00 2021-02-21 13:17:57.000 052 14121.50 318.91 54446.87 88888.00 2021-02-21 13:17:58.000 052 14121.85 319.56 54447.13 88888.00 2021-02-21 13:17:59.000 052 14121.97 319.50 54447.34 88888.00 2021-02-21 13:18:00.000 052 14123.20 319.94 54447.29 88888.00 2021-02-21 13:18:01.000 052 14123.47 320.03 54447.34 88888.00 2021-02-21 13:18:02.000 052 14123.63 320.50 54447.41 88888.00 2021-02-21 13:18:03.000 052 14124.17 321.14 54447.50 88888.00 2021-02-21 13:18:04.000 052 14123.86 321.26 54447.53 88888.00 2021-02-21 13:18:05.000 052 14124.09 322.16 54447.22 88888.00 2021-02-21 13:18:06.000 052 14124.44 323.00 54447.38 88888.00 2021-02-21 13:18:07.000 052 14125.03 323.52 54447.31 88888.00 2021-02-21 13:18:08.000 052 14125.72 323.65 54446.95 88888.00 2021-02-21 13:18:09.000 052 14126.15 323.90 54447.35 88888.00 2021-02-21 13:18:10.000 052 14127.23 324.66 54447.13 88888.00 2021-02-21 13:18:11.000 052 14127.91 325.33 54446.90 88888.00 2021-02-21 13:18:12.000 052 14128.67 325.80 54447.55 88888.00 2021-02-21 13:18:13.000 052 14130.47 326.08 54447.75 88888.00 2021-02-21 13:18:14.000 052 14131.05 325.73 54447.97 88888.00 2021-02-21 13:18:15.000 052 14134.05 327.71 54445.53 88888.00 2021-02-21 13:18:16.000 052 14131.73 324.98 54448.00 88888.00 2021-02-21 13:18:17.000 052 14131.66 324.27 54448.03 88888.00 2021-02-21 13:18:18.000 052 14131.90 323.08 54448.17 88888.00 2021-02-21 13:18:19.000 052 14130.93 322.91 54448.44 88888.00 2021-02-21 13:18:20.000 052 14130.22 322.00 54448.05 88888.00 2021-02-21 13:18:21.000 052 14131.78 324.13 54445.53 88888.00 2021-02-21 13:18:22.000 052 14128.66 320.95 54447.95 88888.00 2021-02-21 13:18:23.000 052 14128.76 320.23 54447.81 88888.00 2021-02-21 13:18:24.000 052 14128.77 319.22 54447.88 88888.00 2021-02-21 13:18:25.000 052 14129.11 318.82 54447.65 88888.00 2021-02-21 13:18:26.000 052 14129.01 318.21 54447.44 88888.00 2021-02-21 13:18:27.000 052 14129.41 317.59 54447.27 88888.00 2021-02-21 13:18:28.000 052 14129.91 317.47 54446.71 88888.00 2021-02-21 13:18:29.000 052 14130.18 317.27 54447.09 88888.00 2021-02-21 13:18:30.000 052 14132.91 320.64 54444.28 88888.00 2021-02-21 13:18:31.000 052 14130.58 318.41 54446.51 88888.00 2021-02-21 13:18:32.000 052 14130.76 319.94 54446.57 88888.00 2021-02-21 13:18:33.000 052 14131.83 320.82 54446.48 88888.00 2021-02-21 13:18:34.000 052 14131.64 321.05 54446.28 88888.00 2021-02-21 13:18:35.000 052 14131.44 320.86 54446.33 88888.00 2021-02-21 13:18:36.000 052 14133.45 323.14 54443.60 88888.00 2021-02-21 13:18:37.000 052 14130.45 319.86 54446.12 88888.00 2021-02-21 13:18:38.000 052 14129.90 319.04 54446.03 88888.00 2021-02-21 13:18:39.000 052 14129.13 319.73 54445.76 88888.00 2021-02-21 13:18:40.000 052 14128.73 319.55 54445.64 88888.00 2021-02-21 13:18:41.000 052 14127.86 319.95 54445.39 88888.00 2021-02-21 13:18:42.000 052 14127.86 320.67 54445.20 88888.00 2021-02-21 13:18:43.000 052 14127.68 321.53 54445.01 88888.00 2021-02-21 13:18:44.000 052 14127.91 321.61 54444.86 88888.00 2021-02-21 13:18:45.000 052 14127.89 321.37 54444.88 88888.00 2021-02-21 13:18:46.000 052 14127.76 320.68 54444.65 88888.00 2021-02-21 13:18:47.000 052 14127.98 320.40 54444.36 88888.00 2021-02-21 13:18:48.000 052 14127.73 321.15 54444.43 88888.00 2021-02-21 13:18:49.000 052 14127.63 321.62 54444.31 88888.00 2021-02-21 13:18:50.000 052 14127.45 321.91 54444.21 88888.00 2021-02-21 13:18:51.000 052 14126.92 321.70 54444.27 88888.00 2021-02-21 13:18:52.000 052 14126.32 321.25 54443.96 88888.00 2021-02-21 13:18:53.000 052 14125.67 321.24 54443.84 88888.00 2021-02-21 13:18:54.000 052 14125.23 320.78 54443.77 88888.00 2021-02-21 13:18:55.000 052 14124.77 320.70 54443.69 88888.00 2021-02-21 13:18:56.000 052 14124.52 320.94 54443.70 88888.00 2021-02-21 13:18:57.000 052 14124.92 321.91 54443.44 88888.00 2021-02-21 13:18:58.000 052 14126.34 322.58 54443.18 88888.00 2021-02-21 13:18:59.000 052 14126.88 322.58 54443.41 88888.00 2021-02-21 13:19:00.000 052 14127.88 322.57 54442.92 88888.00 2021-02-21 13:19:01.000 052 14130.15 325.55 54440.94 88888.00 2021-02-21 13:19:02.000 052 14127.58 323.67 54443.15 88888.00 2021-02-21 13:19:03.000 052 14127.48 323.77 54442.98 88888.00 2021-02-21 13:19:04.000 052 14126.51 322.81 54443.18 88888.00 2021-02-21 13:19:05.000 052 14126.32 322.21 54442.99 88888.00 2021-02-21 13:19:06.000 052 14126.32 321.64 54443.14 88888.00 2021-02-21 13:19:07.000 052 14129.19 323.96 54441.21 88888.00 2021-02-21 13:19:08.000 052 14126.52 322.45 54442.34 88888.00 2021-02-21 13:19:09.000 052 14125.80 322.20 54442.76 88888.00 2021-02-21 13:19:10.000 052 14124.66 321.75 54442.24 88888.00 2021-02-21 13:19:11.000 052 14123.65 320.81 54442.43 88888.00 2021-02-21 13:19:12.000 052 14123.04 320.24 54442.07 88888.00 2021-02-21 13:19:13.000 052 14123.20 320.47 54441.72 88888.00 2021-02-21 13:19:14.000 052 14122.23 320.79 54441.99 88888.00 2021-02-21 13:19:15.000 052 14122.11 320.69 54441.58 88888.00 2021-02-21 13:19:16.000 052 14121.97 320.64 54441.72 88888.00 2021-02-21 13:19:17.000 052 14121.79 320.71 54441.67 88888.00 2021-02-21 13:19:18.000 052 14121.42 321.75 54441.43 88888.00 2021-02-21 13:19:19.000 052 14121.53 322.05 54441.23 88888.00 2021-02-21 13:19:20.000 052 14122.04 322.42 54441.27 88888.00 2021-02-21 13:19:21.000 052 14122.86 322.42 54441.01 88888.00 2021-02-21 13:19:22.000 052 14123.68 322.65 54441.00 88888.00 2021-02-21 13:19:23.000 052 14124.39 322.67 54440.90 88888.00 2021-02-21 13:19:24.000 052 14124.87 322.71 54440.67 88888.00 2021-02-21 13:19:25.000 052 14125.57 323.09 54440.57 88888.00 2021-02-21 13:19:26.000 052 14125.62 323.09 54440.30 88888.00 2021-02-21 13:19:27.000 052 14125.44 322.96 54440.11 88888.00 2021-02-21 13:19:28.000 052 14127.64 323.91 54436.42 88888.00 2021-02-21 13:19:29.000 052 14128.41 325.89 54438.01 88888.00 2021-02-21 13:19:30.000 052 14126.49 323.51 54439.82 88888.00 2021-02-21 13:19:31.000 052 14127.17 323.25 54439.63 88888.00 2021-02-21 13:19:32.000 052 14126.91 323.36 54439.60 88888.00 2021-02-21 13:19:33.000 052 14126.82 323.72 54439.11 88888.00 2021-02-21 13:19:34.000 052 14126.29 324.69 54439.10 88888.00 2021-02-21 13:19:35.000 052 14128.14 327.76 54436.00 88888.00 2021-02-21 13:19:36.000 052 14125.52 325.37 54438.58 88888.00 2021-02-21 13:19:37.000 052 14124.68 325.59 54438.37 88888.00 2021-02-21 13:19:38.000 052 14123.50 325.54 54438.01 88888.00 2021-02-21 13:19:39.000 052 14123.30 324.52 54437.92 88888.00 2021-02-21 13:19:40.000 052 14123.55 324.41 54437.68 88888.00 2021-02-21 13:19:41.000 052 14123.55 323.47 54437.51 88888.00 2021-02-21 13:19:42.000 052 14123.97 322.71 54437.34 88888.00 2021-02-21 13:19:43.000 052 14124.08 321.98 54436.57 88888.00 2021-02-21 13:19:44.000 052 14123.90 320.96 54436.95 88888.00 2021-02-21 13:19:45.000 052 14123.39 320.68 54436.74 88888.00 2021-02-21 13:19:46.000 052 14122.29 320.76 54436.65 88888.00 2021-02-21 13:19:47.000 052 14121.75 320.61 54436.24 88888.00 2021-02-21 13:19:48.000 052 14121.62 320.25 54435.94 88888.00 2021-02-21 13:19:49.000 052 14121.90 319.90 54436.00 88888.00 2021-02-21 13:19:50.000 052 14122.81 319.66 54435.71 88888.00 2021-02-21 13:19:51.000 052 14123.24 319.82 54436.02 88888.00 2021-02-21 13:19:52.000 052 14124.11 319.61 54436.24 88888.00 2021-02-21 13:19:53.000 052 14125.80 319.77 54436.00 88888.00 2021-02-21 13:19:54.000 052 14126.25 319.65 54436.02 88888.00 2021-02-21 13:19:55.000 052 14126.62 319.19 54436.25 88888.00 2021-02-21 13:19:56.000 052 14126.87 318.42 54436.47 88888.00 2021-02-21 13:19:57.000 052 14126.78 317.34 54436.57 88888.00 2021-02-21 13:19:58.000 052 14126.66 316.83 54436.26 88888.00 2021-02-21 13:19:59.000 052 14129.47 319.31 54434.54 88888.00 2021-02-21 13:20:00.000 052 14127.41 315.57 54437.22 88888.00 2021-02-21 13:20:01.000 052 14130.05 315.46 54437.61 88888.00 2021-02-21 13:20:02.000 052 14128.79 316.24 54437.87 88888.00 2021-02-21 13:20:03.000 052 14129.27 317.28 54437.90 88888.00 2021-02-21 13:20:04.000 052 14130.28 318.28 54438.37 88888.00 2021-02-21 13:20:05.000 052 14133.77 320.99 54436.15 88888.00 2021-02-21 13:20:06.000 052 14131.98 318.67 54439.02 88888.00 2021-02-21 13:20:07.000 052 14132.34 319.00 54439.19 88888.00 2021-02-21 13:20:08.000 052 14132.59 318.88 54439.49 88888.00 2021-02-21 13:20:09.000 052 14133.53 319.12 54439.98 88888.00 2021-02-21 13:20:10.000 052 14134.53 318.49 54440.27 88888.00 2021-02-21 13:20:11.000 052 14135.54 318.01 54440.70 88888.00 2021-02-21 13:20:12.000 052 14136.71 318.38 54440.89 88888.00 2021-02-21 13:20:13.000 052 14138.57 317.85 54440.79 88888.00 2021-02-21 13:20:14.000 052 14140.38 317.67 54441.87 88888.00 2021-02-21 13:20:15.000 052 14141.36 317.61 54441.70 88888.00 2021-02-21 13:20:16.000 052 14141.51 317.64 54442.29 88888.00 2021-02-21 13:20:17.000 052 14141.76 317.73 54442.51 88888.00 2021-02-21 13:20:18.000 052 14141.61 317.54 54442.71 88888.00 2021-02-21 13:20:19.000 052 14142.41 317.62 54442.95 88888.00 2021-02-21 13:20:20.000 052 14142.94 318.14 54442.99 88888.00 2021-02-21 13:20:21.000 052 14143.08 317.28 54443.15 88888.00 2021-02-21 13:20:22.000 052 14142.96 316.86 54443.26 88888.00 2021-02-21 13:20:23.000 052 14142.61 315.88 54443.32 88888.00 2021-02-21 13:20:24.000 052 14142.87 315.30 54443.38 88888.00 2021-02-21 13:20:25.000 052 14143.37 315.22 54443.46 88888.00 2021-02-21 13:20:26.000 052 14143.81 315.06 54443.39 88888.00 2021-02-21 13:20:27.000 052 14146.95 318.22 54440.93 88888.00 2021-02-21 13:20:28.000 052 14144.47 314.59 54442.78 88888.00 2021-02-21 13:20:29.000 052 14144.65 312.85 54443.37 88888.00 2021-02-21 13:20:30.000 052 14144.02 312.58 54443.31 88888.00 2021-02-21 13:20:31.000 052 14143.67 312.12 54443.29 88888.00 2021-02-21 13:20:32.000 052 14145.92 315.05 54440.40 88888.00 2021-02-21 13:20:33.000 052 14146.15 314.92 54440.56 88888.00 2021-02-21 13:20:34.000 052 14143.20 313.08 54443.01 88888.00 2021-02-21 13:20:35.000 052 14143.27 313.76 54442.86 88888.00 2021-02-21 13:20:36.000 052 14142.35 314.00 54442.74 88888.00 2021-02-21 13:20:37.000 052 14144.78 315.57 54439.97 88888.00 2021-02-21 13:20:38.000 052 14141.48 315.86 54441.93 88888.00 2021-02-21 13:20:39.000 052 14140.45 314.70 54442.23 88888.00 2021-02-21 13:20:40.000 052 14140.23 314.45 54441.94 88888.00 2021-02-21 13:20:41.000 052 14139.64 313.52 54441.72 88888.00 2021-02-21 13:20:42.000 052 14139.72 312.95 54441.84 88888.00 2021-02-21 13:20:43.000 052 14139.84 313.14 54441.62 88888.00 2021-02-21 13:20:44.000 052 14139.53 313.64 54441.29 88888.00 2021-02-21 13:20:45.000 052 14139.21 313.99 54441.32 88888.00 2021-02-21 13:20:46.000 052 14138.79 314.47 54441.13 88888.00 2021-02-21 13:20:47.000 052 14138.40 314.81 54441.10 88888.00 2021-02-21 13:20:48.000 052 14137.75 314.73 54441.02 88888.00 2021-02-21 13:20:49.000 052 14137.46 315.35 54440.76 88888.00 2021-02-21 13:20:50.000 052 14137.74 316.21 54440.67 88888.00 2021-02-21 13:20:51.000 052 14137.35 316.80 54440.48 88888.00 2021-02-21 13:20:52.000 052 14138.17 317.85 54440.68 88888.00 2021-02-21 13:20:53.000 052 14138.46 317.71 54440.73 88888.00 2021-02-21 13:20:54.000 052 14138.59 317.83 54440.78 88888.00 2021-02-21 13:20:55.000 052 14138.62 317.43 54441.04 88888.00 2021-02-21 13:20:56.000 052 14138.84 316.31 54440.92 88888.00 2021-02-21 13:20:57.000 052 14138.77 315.93 54440.91 88888.00 2021-02-21 13:20:58.000 052 14141.21 317.24 54438.79 88888.00 2021-02-21 13:20:59.000 052 14139.09 314.26 54441.41 88888.00 2021-02-21 13:21:00.000 052 14139.68 313.87 54441.39 88888.00 2021-02-21 13:21:01.000 052 14139.09 313.29 54441.58 88888.00 2021-02-21 13:21:02.000 052 14139.57 312.85 54441.67 88888.00 2021-02-21 13:21:03.000 052 14140.02 312.53 54441.82 88888.00 2021-02-21 13:21:04.000 052 14143.56 315.10 54439.32 88888.00 2021-02-21 13:21:05.000 052 14142.66 312.88 54441.76 88888.00 2021-02-21 13:21:06.000 052 14142.78 312.87 54442.31 88888.00 2021-02-21 13:21:07.000 052 14143.64 313.00 54442.17 88888.00 2021-02-21 13:21:08.000 052 14143.87 313.11 54442.55 88888.00 2021-02-21 13:21:09.000 052 14144.98 312.81 54442.78 88888.00 2021-02-21 13:21:10.000 052 14146.47 312.77 54442.86 88888.00 2021-02-21 13:21:11.000 052 14148.18 313.02 54443.16 88888.00 2021-02-21 13:21:12.000 052 14149.40 312.88 54443.43 88888.00 2021-02-21 13:21:13.000 052 14150.28 312.55 54443.70 88888.00 2021-02-21 13:21:14.000 052 14150.92 312.28 54443.81 88888.00 2021-02-21 13:21:15.000 052 14151.65 311.57 54443.86 88888.00 2021-02-21 13:21:16.000 052 14152.25 311.09 54444.21 88888.00 2021-02-21 13:21:17.000 052 14152.74 310.66 54444.29 88888.00 2021-02-21 13:21:18.000 052 14153.11 310.66 54444.44 88888.00 2021-02-21 13:21:19.000 052 14154.13 310.56 54444.28 88888.00 2021-02-21 13:21:20.000 052 14154.51 310.35 54444.50 88888.00 2021-02-21 13:21:21.000 052 14154.72 310.16 54444.52 88888.00 2021-02-21 13:21:22.000 052 14154.80 310.31 54444.41 88888.00 2021-02-21 13:21:23.000 052 14154.85 310.69 54444.75 88888.00 2021-02-21 13:21:24.000 052 14154.72 310.88 54444.59 88888.00 2021-02-21 13:21:25.000 052 14156.77 313.49 54441.92 88888.00 2021-02-21 13:21:26.000 052 14154.08 311.38 54444.21 88888.00 2021-02-21 13:21:27.000 052 14154.35 311.35 54444.30 88888.00 2021-02-21 13:21:28.000 052 14154.77 310.67 54444.34 88888.00 2021-02-21 13:21:29.000 052 14155.16 310.98 54444.16 88888.00 2021-02-21 13:21:30.000 052 14154.82 311.99 54443.85 88888.00 2021-02-21 13:21:31.000 052 14157.12 314.51 54441.23 88888.00 2021-02-21 13:21:32.000 052 14154.49 312.58 54443.69 88888.00 2021-02-21 13:21:33.000 052 14154.08 312.52 54443.34 88888.00 2021-02-21 13:21:34.000 052 14153.61 312.58 54443.18 88888.00 2021-02-21 13:21:35.000 052 14155.76 314.59 54441.58 88888.00 2021-02-21 13:21:36.000 052 14153.37 311.51 54442.99 88888.00 2021-02-21 13:21:37.000 052 14154.14 311.39 54442.58 88888.00 2021-02-21 13:21:38.000 052 14154.44 310.25 54442.89 88888.00 2021-02-21 13:21:39.000 052 14154.53 309.47 54442.75 88888.00 2021-02-21 13:21:40.000 052 14155.73 309.84 54442.64 88888.00 2021-02-21 13:21:41.000 052 14155.66 309.49 54442.57 88888.00 2021-02-21 13:21:42.000 052 14156.86 309.39 54442.49 88888.00 2021-02-21 13:21:43.000 052 14157.43 308.86 54442.57 88888.00 2021-02-21 13:21:44.000 052 14158.30 308.72 54442.44 88888.00 2021-02-21 13:21:45.000 052 14158.89 308.29 54441.92 88888.00 2021-02-21 13:21:46.000 052 14158.65 309.16 54442.26 88888.00 2021-02-21 13:21:47.000 052 14159.01 309.62 54442.40 88888.00 2021-02-21 13:21:48.000 052 14159.49 309.93 54442.37 88888.00 2021-02-21 13:21:49.000 052 14160.24 310.43 54442.23 88888.00 2021-02-21 13:21:50.000 052 14161.66 311.01 54442.46 88888.00 2021-02-21 13:21:51.000 052 14161.67 311.56 54442.62 88888.00 2021-02-21 13:21:52.000 052 14162.18 311.90 54442.65 88888.00 2021-02-21 13:21:53.000 052 14162.71 311.90 54442.81 88888.00 2021-02-21 13:21:54.000 052 14163.52 311.99 54442.62 88888.00 2021-02-21 13:21:55.000 052 14166.15 314.78 54440.39 88888.00 2021-02-21 13:21:56.000 052 14164.01 312.35 54442.98 88888.00 2021-02-21 13:21:57.000 052 14164.12 312.31 54443.03 88888.00 2021-02-21 13:21:58.000 052 14163.95 312.61 54443.26 88888.00 2021-02-21 13:21:59.000 052 14164.13 313.04 54443.06 88888.00 2021-02-21 13:22:00.000 052 14164.19 312.77 54443.14 88888.00 2021-02-21 13:22:01.000 052 14166.90 314.75 54440.85 88888.00 2021-02-21 13:22:02.000 052 14164.22 312.27 54443.30 88888.00 2021-02-21 13:22:03.000 052 14163.71 312.69 54443.37 88888.00 2021-02-21 13:22:04.000 052 14163.13 313.56 54443.16 88888.00 2021-02-21 13:22:05.000 052 14162.75 314.24 54443.16 88888.00 2021-02-21 13:22:06.000 052 14162.45 315.08 54443.40 88888.00 2021-02-21 13:22:07.000 052 14162.41 316.39 54443.10 88888.00 2021-02-21 13:22:08.000 052 14162.50 316.64 54443.59 88888.00 2021-02-21 13:22:09.000 052 14161.81 316.80 54443.66 88888.00 2021-02-21 13:22:10.000 052 14161.30 317.05 54443.00 88888.00 2021-02-21 13:22:11.000 052 14160.34 317.25 54443.59 88888.00 2021-02-21 13:22:12.000 052 14161.99 320.17 54441.13 88888.00 2021-02-21 13:22:13.000 052 14158.61 317.50 54443.62 88888.00 2021-02-21 13:22:14.000 052 14158.10 317.89 54443.74 88888.00 2021-02-21 13:22:15.000 052 14157.70 317.49 54443.55 88888.00 2021-02-21 13:22:16.000 052 14157.41 317.35 54443.61 88888.00 2021-02-21 13:22:17.000 052 14158.07 317.30 54443.43 88888.00 2021-02-21 13:22:18.000 052 14158.16 316.42 54443.43 88888.00 2021-02-21 13:22:19.000 052 14159.24 316.59 54443.25 88888.00 2021-02-21 13:22:20.000 052 14159.18 316.59 54443.17 88888.00 2021-02-21 13:22:21.000 052 14159.20 316.43 54443.29 88888.00 2021-02-21 13:22:22.000 052 14159.78 316.29 54439.85 88888.00 2021-02-21 13:22:23.000 052 14163.25 318.35 54442.61 88888.00 2021-02-21 13:22:24.000 052 14162.08 316.44 54443.24 88888.00 2021-02-21 13:22:25.000 052 14162.92 316.79 54442.89 88888.00 2021-02-21 13:22:26.000 052 14163.95 317.13 54443.20 88888.00 2021-02-21 13:22:27.000 052 14164.19 317.40 54443.43 88888.00 2021-02-21 13:22:28.000 052 14167.06 319.80 54440.77 88888.00 2021-02-21 13:22:29.000 052 14165.23 317.30 54443.44 88888.00 2021-02-21 13:22:30.000 052 14165.23 317.15 54442.90 88888.00 2021-02-21 13:22:31.000 052 14165.38 317.63 54443.62 88888.00 2021-02-21 13:22:32.000 052 14165.44 318.56 54443.53 88888.00 2021-02-21 13:22:33.000 052 14165.03 317.98 54443.77 88888.00 2021-02-21 13:22:34.000 052 14164.54 318.41 54443.75 88888.00 2021-02-21 13:22:35.000 052 14163.72 318.05 54443.64 88888.00 2021-02-21 13:22:36.000 052 14163.68 318.18 54443.74 88888.00 2021-02-21 13:22:37.000 052 14163.80 317.93 54443.55 88888.00 2021-02-21 13:22:38.000 052 14163.57 317.74 54443.92 88888.00 2021-02-21 13:22:39.000 052 14163.46 317.77 54443.56 88888.00 2021-02-21 13:22:40.000 052 14163.16 318.06 54443.83 88888.00 2021-02-21 13:22:41.000 052 14163.36 318.56 54443.66 88888.00 2021-02-21 13:22:42.000 052 14165.29 321.46 54441.40 88888.00 2021-02-21 13:22:43.000 052 14162.75 319.61 54443.75 88888.00 2021-02-21 13:22:44.000 052 14162.40 319.46 54443.62 88888.00 2021-02-21 13:22:45.000 052 14162.11 319.50 54443.37 88888.00 2021-02-21 13:22:46.000 052 14162.48 319.32 54443.97 88888.00 2021-02-21 13:22:47.000 052 14163.06 319.39 54443.75 88888.00 2021-02-21 13:22:48.000 052 14163.43 319.26 54443.97 88888.00 2021-02-21 13:22:49.000 052 14164.03 318.91 54443.94 88888.00 2021-02-21 13:22:50.000 052 14164.65 318.73 54444.06 88888.00 2021-02-21 13:22:51.000 052 14164.48 318.24 54443.73 88888.00 2021-02-21 13:22:52.000 052 14164.99 317.75 54444.10 88888.00 2021-02-21 13:22:53.000 052 14165.18 316.89 54444.36 88888.00 2021-02-21 13:22:54.000 052 14165.91 316.25 54444.38 88888.00 2021-02-21 13:22:55.000 052 14166.53 315.80 54444.39 88888.00 2021-02-21 13:22:56.000 052 14167.35 315.73 54444.63 88888.00 2021-02-21 13:22:57.000 052 14170.24 315.07 54442.30 88888.00 2021-02-21 13:22:58.000 052 14168.11 316.06 54444.89 88888.00 2021-02-21 13:22:59.000 052 14168.41 314.40 54445.03 88888.00 2021-02-21 13:23:00.000 052 14168.60 313.84 54445.23 88888.00 2021-02-21 13:23:01.000 052 14168.90 313.12 54445.08 88888.00 2021-02-21 13:23:02.000 052 14169.73 313.30 54445.29 88888.00 2021-02-21 13:23:03.000 052 14172.13 314.97 54443.39 88888.00 2021-02-21 13:23:04.000 052 14170.11 311.95 54445.80 88888.00 2021-02-21 13:23:05.000 052 14170.80 311.89 54446.28 88888.00 2021-02-21 13:23:06.000 052 14171.59 312.57 54446.27 88888.00 2021-02-21 13:23:07.000 052 14172.50 313.07 54445.96 88888.00 2021-02-21 13:23:08.000 052 14172.26 312.79 54446.64 88888.00 2021-02-21 13:23:09.000 052 14172.54 313.09 54446.75 88888.00 2021-02-21 13:23:10.000 052 14172.94 313.30 54446.88 88888.00 2021-02-21 13:23:11.000 052 14173.32 313.13 54447.28 88888.00 2021-02-21 13:23:12.000 052 14173.93 313.40 54447.34 88888.00 2021-02-21 13:23:13.000 052 14173.95 312.75 54447.82 88888.00 2021-02-21 13:23:14.000 052 14174.08 312.35 54447.90 88888.00 2021-02-21 13:23:15.000 052 14174.13 312.19 54448.22 88888.00 2021-02-21 13:23:16.000 052 14176.39 312.34 54444.62 88888.00 2021-02-21 13:23:17.000 052 14176.87 314.74 54446.74 88888.00 2021-02-21 13:23:18.000 052 14174.31 311.77 54448.84 88888.00 2021-02-21 13:23:19.000 052 14174.81 311.56 54448.81 88888.00 2021-02-21 13:23:20.000 052 14175.05 311.24 54449.01 88888.00 2021-02-21 13:23:21.000 052 14175.61 311.05 54449.04 88888.00 2021-02-21 13:23:22.000 052 14176.26 311.22 54449.53 88888.00 2021-02-21 13:23:23.000 052 14178.76 312.98 54447.47 88888.00 2021-02-21 13:23:24.000 052 14176.23 310.11 54449.48 88888.00 2021-02-21 13:23:25.000 052 14176.13 309.40 54450.13 88888.00 2021-02-21 13:23:26.000 052 14176.47 309.31 54450.13 88888.00 2021-02-21 13:23:27.000 052 14176.62 309.19 54450.33 88888.00 2021-02-21 13:23:28.000 052 14177.21 309.71 54450.34 88888.00 2021-02-21 13:23:29.000 052 14178.16 310.11 54450.56 88888.00 2021-02-21 13:23:30.000 052 14178.45 310.47 54450.73 88888.00 2021-02-21 13:23:31.000 052 14178.86 311.18 54450.67 88888.00 2021-02-21 13:23:32.000 052 14178.79 310.92 54450.96 88888.00 2021-02-21 13:23:33.000 052 14178.42 310.76 54450.96 88888.00 2021-02-21 13:23:34.000 052 14177.82 310.33 54451.17 88888.00 2021-02-21 13:23:35.000 052 14177.44 310.83 54451.67 88888.00 2021-02-21 13:23:36.000 052 14177.26 311.50 54451.65 88888.00 2021-02-21 13:23:37.000 052 14177.78 311.65 54451.56 88888.00 2021-02-21 13:23:38.000 052 14177.93 310.86 54451.57 88888.00 2021-02-21 13:23:39.000 052 14178.39 311.45 54451.47 88888.00 2021-02-21 13:23:40.000 052 14178.65 311.40 54451.72 88888.00 2021-02-21 13:23:41.000 052 14178.95 311.95 54451.50 88888.00 2021-02-21 13:23:42.000 052 14179.12 312.50 54451.43 88888.00 2021-02-21 13:23:43.000 052 14178.92 311.84 54451.57 88888.00 2021-02-21 13:23:44.000 052 14178.43 311.28 54451.38 88888.00 2021-02-21 13:23:45.000 052 14177.89 311.26 54451.45 88888.00 2021-02-21 13:23:46.000 052 14177.32 311.43 54450.86 88888.00 2021-02-21 13:23:47.000 052 14179.49 312.77 54448.48 88888.00 2021-02-21 13:23:48.000 052 14176.61 311.35 54450.91 88888.00 2021-02-21 13:23:49.000 052 14176.08 310.77 54450.43 88888.00 2021-02-21 13:23:50.000 052 14175.61 310.61 54450.45 88888.00 2021-02-21 13:23:51.000 052 14175.54 310.83 54449.81 88888.00 2021-02-21 13:23:52.000 052 14175.55 311.41 54450.05 88888.00 2021-02-21 13:23:53.000 052 14177.38 313.88 54447.41 88888.00 2021-02-21 13:23:54.000 052 14174.71 311.30 54449.85 88888.00 2021-02-21 13:23:55.000 052 14174.78 311.56 54449.79 88888.00 2021-02-21 13:23:56.000 052 14175.38 311.42 54449.63 88888.00 2021-02-21 13:23:57.000 052 14176.12 311.78 54449.34 88888.00 2021-02-21 13:23:58.000 052 14175.98 312.64 54449.31 88888.00 2021-02-21 13:23:59.000 052 14175.95 313.41 54449.22 88888.00 2021-02-21 13:24:00.000 052 14176.59 314.53 54449.42 88888.00 2021-02-21 13:24:01.000 052 14176.41 315.14 54449.10 88888.00 2021-02-21 13:24:02.000 052 14176.35 315.41 54449.32 88888.00 2021-02-21 13:24:03.000 052 14175.84 315.59 54449.29 88888.00 2021-02-21 13:24:04.000 052 14175.97 315.79 54449.56 88888.00 2021-02-21 13:24:05.000 052 14176.02 315.64 54449.68 88888.00 2021-02-21 13:24:06.000 052 14177.09 315.43 54449.58 88888.00 2021-02-21 13:24:07.000 052 14177.43 315.13 54449.45 88888.00 2021-02-21 13:24:08.000 052 14178.03 315.06 54449.98 88888.00 2021-02-21 13:24:09.000 052 14178.45 314.88 54450.33 88888.00 2021-02-21 13:24:10.000 052 14178.53 315.36 54450.38 88888.00 2021-02-21 13:24:11.000 052 14179.00 315.72 54450.36 88888.00 2021-02-21 13:24:12.000 052 14181.67 318.61 54448.11 88888.00 2021-02-21 13:24:13.000 052 14178.93 316.03 54450.54 88888.00 2021-02-21 13:24:14.000 052 14179.18 316.30 54450.81 88888.00 2021-02-21 13:24:15.000 052 14179.34 316.68 54451.27 88888.00 2021-02-21 13:24:16.000 052 14179.70 317.32 54451.34 88888.00 2021-02-21 13:24:17.000 052 14180.62 317.30 54451.49 88888.00 2021-02-21 13:24:18.000 052 14183.40 320.48 54448.94 88888.00 2021-02-21 13:24:19.000 052 14181.12 318.44 54451.68 88888.00 2021-02-21 13:24:20.000 052 14180.91 318.24 54451.55 88888.00 2021-02-21 13:24:21.000 052 14180.73 318.59 54452.00 88888.00 2021-02-21 13:24:22.000 052 14180.41 319.03 54451.68 88888.00 2021-02-21 13:24:23.000 052 14180.46 319.19 54452.02 88888.00 2021-02-21 13:24:24.000 052 14180.36 319.75 54452.06 88888.00 2021-02-21 13:24:25.000 052 14178.84 319.25 54452.04 88888.00 2021-02-21 13:24:26.000 052 14177.88 319.22 54452.05 88888.00 2021-02-21 13:24:27.000 052 14177.01 318.32 54451.87 88888.00 2021-02-21 13:24:28.000 052 14176.78 317.83 54451.86 88888.00 2021-02-21 13:24:29.000 052 14176.77 317.50 54451.86 88888.00 2021-02-21 13:24:30.000 052 14176.47 317.49 54451.69 88888.00 2021-02-21 13:24:31.000 052 14176.47 317.45 54451.39 88888.00 2021-02-21 13:24:32.000 052 14176.61 316.93 54451.49 88888.00 2021-02-21 13:24:33.000 052 14176.52 316.55 54451.50 88888.00 2021-02-21 13:24:34.000 052 14176.53 316.49 54451.42 88888.00 2021-02-21 13:24:35.000 052 14176.62 316.86 54451.34 88888.00 2021-02-21 13:24:36.000 052 14176.87 316.39 54451.22 88888.00 2021-02-21 13:24:37.000 052 14176.71 315.65 54451.22 88888.00 2021-02-21 13:24:38.000 052 14177.26 315.47 54451.45 88888.00 2021-02-21 13:24:39.000 052 14178.04 315.73 54451.18 88888.00 2021-02-21 13:24:40.000 052 14179.04 315.29 54451.36 88888.00 2021-02-21 13:24:41.000 052 14179.96 315.51 54451.38 88888.00 2021-02-21 13:24:42.000 052 14180.10 316.21 54449.66 88888.00 2021-02-21 13:24:43.000 052 14183.01 319.28 54450.98 88888.00 2021-02-21 13:24:44.000 052 14180.92 316.98 54451.64 88888.00 2021-02-21 13:24:45.000 052 14181.25 316.66 54451.73 88888.00 2021-02-21 13:24:46.000 052 14181.90 316.91 54451.79 88888.00 2021-02-21 13:24:47.000 052 14182.41 316.97 54451.88 88888.00 2021-02-21 13:24:48.000 052 14185.73 320.14 54449.51 88888.00 2021-02-21 13:24:49.000 052 14184.44 318.71 54452.18 88888.00 2021-02-21 13:24:50.000 052 14184.80 319.40 54452.50 88888.00 2021-02-21 13:24:51.000 052 14185.65 319.90 54452.41 88888.00 2021-02-21 13:24:52.000 052 14185.65 319.87 54452.06 88888.00 2021-02-21 13:24:53.000 052 14186.25 320.12 54452.87 88888.00 2021-02-21 13:24:54.000 052 14186.21 320.32 54453.32 88888.00 2021-02-21 13:24:55.000 052 14185.97 320.71 54453.54 88888.00 2021-02-21 13:24:56.000 052 14185.61 320.41 54453.67 88888.00 2021-02-21 13:24:57.000 052 14185.41 320.38 54453.81 88888.00 2021-02-21 13:24:58.000 052 14185.10 320.08 54453.77 88888.00 2021-02-21 13:24:59.000 052 14187.64 322.25 54451.46 88888.00 2021-02-21 13:25:00.000 052 14184.82 319.47 54454.27 88888.00 2021-02-21 13:25:01.000 052 14184.76 319.78 54452.39 88888.00 2021-02-21 13:25:02.000 052 14184.71 319.50 54454.51 88888.00 2021-02-21 13:25:03.000 052 14184.68 319.69 54454.65 88888.00 2021-02-21 13:25:04.000 052 14184.83 320.05 54454.51 88888.00 2021-02-21 13:25:05.000 052 14187.47 321.95 54452.09 88888.00 2021-02-21 13:25:06.000 052 14185.28 319.66 54454.66 88888.00 2021-02-21 13:25:07.000 052 14185.21 319.82 54454.69 88888.00 2021-02-21 13:25:08.000 052 14185.28 320.09 54454.70 88888.00 2021-02-21 13:25:09.000 052 14185.20 319.90 54454.66 88888.00 2021-02-21 13:25:10.000 052 14184.99 320.45 54454.53 88888.00 2021-02-21 13:25:11.000 052 14184.71 320.95 54454.51 88888.00 2021-02-21 13:25:12.000 052 14183.79 320.66 54454.44 88888.00 2021-02-21 13:25:13.000 052 14183.06 320.32 54454.23 88888.00 2021-02-21 13:25:14.000 052 14182.70 320.49 54453.58 88888.00 2021-02-21 13:25:15.000 052 14182.25 320.04 54453.80 88888.00 2021-02-21 13:25:16.000 052 14182.25 319.86 54453.41 88888.00 2021-02-21 13:25:17.000 052 14181.72 319.98 54453.21 88888.00 2021-02-21 13:25:18.000 052 14181.71 320.40 54452.81 88888.00 2021-02-21 13:25:19.000 052 14183.84 322.21 54450.98 88888.00 2021-02-21 13:25:20.000 052 14180.94 319.25 54452.44 88888.00 2021-02-21 13:25:21.000 052 14180.35 318.63 54451.92 88888.00 2021-02-21 13:25:22.000 052 14179.97 318.77 54451.79 88888.00 2021-02-21 13:25:23.000 052 14179.30 318.97 54451.12 88888.00 2021-02-21 13:25:24.000 052 14179.68 318.86 54451.08 88888.00 2021-02-21 13:25:25.000 052 14178.96 319.09 54450.86 88888.00 2021-02-21 13:25:26.000 052 14179.17 318.79 54450.50 88888.00 2021-02-21 13:25:27.000 052 14179.04 318.10 54450.44 88888.00 2021-02-21 13:25:28.000 052 14178.62 318.03 54450.16 88888.00 2021-02-21 13:25:29.000 052 14180.66 320.17 54447.02 88888.00 2021-02-21 13:25:30.000 052 14178.24 316.97 54449.29 88888.00 2021-02-21 13:25:31.000 052 14178.60 316.28 54448.97 88888.00 2021-02-21 13:25:32.000 052 14179.09 315.88 54448.70 88888.00 2021-02-21 13:25:33.000 052 14180.11 315.85 54448.59 88888.00 2021-02-21 13:25:34.000 052 14183.99 317.80 54445.85 88888.00 2021-02-21 13:25:35.000 052 14182.45 315.12 54448.34 88888.00 2021-02-21 13:25:36.000 052 14182.97 315.17 54448.10 88888.00 2021-02-21 13:25:37.000 052 14183.41 315.35 54448.15 88888.00 2021-02-21 13:25:38.000 052 14183.90 315.35 54447.90 88888.00 2021-02-21 13:25:39.000 052 14184.48 315.82 54447.82 88888.00 2021-02-21 13:25:40.000 052 14184.90 315.98 54447.64 88888.00 2021-02-21 13:25:41.000 052 14184.86 315.99 54447.56 88888.00 2021-02-21 13:25:42.000 052 14185.11 316.36 54447.55 88888.00 2021-02-21 13:25:43.000 052 14185.21 316.81 54447.37 88888.00 2021-02-21 13:25:44.000 052 14185.02 316.80 54447.41 88888.00 2021-02-21 13:25:45.000 052 14184.83 317.21 54447.12 88888.00 2021-02-21 13:25:46.000 052 14184.41 317.16 54443.11 88888.00 2021-02-21 13:25:47.000 052 14186.50 319.77 54445.54 88888.00 2021-02-21 13:25:48.000 052 14183.52 317.10 54446.48 88888.00 2021-02-21 13:25:49.000 052 14183.62 316.42 54446.21 88888.00 2021-02-21 13:25:50.000 052 14183.57 316.25 54446.20 88888.00 2021-02-21 13:25:51.000 052 14184.36 316.50 54446.24 88888.00 2021-02-21 13:25:52.000 052 14187.22 319.03 54443.42 88888.00 2021-02-21 13:25:53.000 052 14185.87 317.06 54445.45 88888.00 2021-02-21 13:25:54.000 052 14186.65 317.33 54445.60 88888.00 2021-02-21 13:25:55.000 052 14187.29 318.19 54445.47 88888.00 2021-02-21 13:25:56.000 052 14187.92 318.64 54445.45 88888.00 2021-02-21 13:25:57.000 052 14188.66 319.12 54445.57 88888.00 2021-02-21 13:25:58.000 052 14189.38 319.06 54445.57 88888.00 2021-02-21 13:25:59.000 052 14189.80 319.23 54445.63 88888.00 2021-02-21 13:26:00.000 052 14190.48 320.13 54445.29 88888.00 2021-02-21 13:26:01.000 052 14190.18 320.60 54445.30 88888.00 2021-02-21 13:26:02.000 052 14190.57 320.95 54445.66 88888.00 2021-02-21 13:26:03.000 052 14190.81 321.68 54445.57 88888.00 2021-02-21 13:26:04.000 052 14190.64 321.83 54445.57 88888.00 2021-02-21 13:26:05.000 052 14190.37 322.29 54445.86 88888.00 2021-02-21 13:26:06.000 052 14190.14 322.29 54445.80 88888.00 2021-02-21 13:26:07.000 052 14189.82 322.14 54445.95 88888.00 2021-02-21 13:26:08.000 052 14189.83 322.30 54445.89 88888.00 2021-02-21 13:26:09.000 052 14189.82 321.77 54445.93 88888.00 2021-02-21 13:26:10.000 052 14189.87 321.70 54446.02 88888.00 2021-02-21 13:26:11.000 052 14190.36 321.91 54446.21 88888.00 2021-02-21 13:26:12.000 052 14190.17 322.30 54446.01 88888.00 2021-02-21 13:26:13.000 052 14190.90 322.00 54445.93 88888.00 2021-02-21 13:26:14.000 052 14191.21 321.53 54445.65 88888.00 2021-02-21 13:26:15.000 052 14191.55 321.01 54446.30 88888.00 2021-02-21 13:26:16.000 052 14191.99 320.28 54446.46 88888.00 2021-02-21 13:26:17.000 052 14194.79 320.93 54444.01 88888.00 2021-02-21 13:26:18.000 052 14192.70 319.49 54446.37 88888.00 2021-02-21 13:26:19.000 052 14193.14 318.83 54446.22 88888.00 2021-02-21 13:26:20.000 052 14193.64 318.44 54446.92 88888.00 2021-02-21 13:26:21.000 052 14194.07 318.29 54447.12 88888.00 2021-02-21 13:26:22.000 052 14194.34 318.06 54447.29 88888.00 2021-02-21 13:26:23.000 052 14197.66 320.35 54444.96 88888.00 2021-02-21 13:26:24.000 052 14195.49 317.52 54447.65 88888.00 2021-02-21 13:26:25.000 052 14196.03 317.61 54447.82 88888.00 2021-02-21 13:26:26.000 052 14195.94 317.38 54448.03 88888.00 2021-02-21 13:26:27.000 052 14195.72 317.13 54448.03 88888.00 2021-02-21 13:26:28.000 052 14195.42 316.61 54448.34 88888.00 2021-02-21 13:26:29.000 052 14195.28 315.93 54448.40 88888.00 2021-02-21 13:26:30.000 052 14195.13 315.19 54448.60 88888.00 2021-02-21 13:26:31.000 052 14195.11 314.97 54448.67 88888.00 2021-02-21 13:26:32.000 052 14194.75 313.84 54446.02 88888.00 2021-02-21 13:26:33.000 052 14197.22 315.64 54446.50 88888.00 2021-02-21 13:26:34.000 052 14194.45 312.43 54448.96 88888.00 2021-02-21 13:26:35.000 052 14194.15 311.69 54448.79 88888.00 2021-02-21 13:26:36.000 052 14194.23 311.07 54449.05 88888.00 2021-02-21 13:26:37.000 052 14193.98 310.44 54449.18 88888.00 2021-02-21 13:26:38.000 052 14194.26 310.13 54449.13 88888.00 2021-02-21 13:26:39.000 052 14196.47 312.52 54446.57 88888.00 2021-02-21 13:26:40.000 052 14194.02 309.21 54449.18 88888.00 2021-02-21 13:26:41.000 052 14194.12 308.89 54449.15 88888.00 2021-02-21 13:26:42.000 052 14194.13 308.62 54449.22 88888.00 2021-02-21 13:26:43.000 052 14193.97 308.74 54449.16 88888.00 2021-02-21 13:26:44.000 052 14193.82 309.20 54449.06 88888.00 2021-02-21 13:26:45.000 052 14193.51 309.01 54448.94 88888.00 2021-02-21 13:26:46.000 052 14193.27 309.07 54448.92 88888.00 2021-02-21 13:26:47.000 052 14192.95 308.98 54448.94 88888.00 2021-02-21 13:26:48.000 052 14192.82 308.79 54448.90 88888.00 2021-02-21 13:26:49.000 052 14193.15 308.34 54448.68 88888.00 2021-02-21 13:26:50.000 052 14193.64 308.17 54448.51 88888.00 2021-02-21 13:26:51.000 052 14194.02 308.40 54448.12 88888.00 2021-02-21 13:26:52.000 052 14194.26 308.80 54448.48 88888.00 2021-02-21 13:26:53.000 052 14194.59 309.04 54448.29 88888.00 2021-02-21 13:26:54.000 052 14194.72 309.15 54448.12 88888.00 2021-02-21 13:26:55.000 052 14194.90 309.36 54447.88 88888.00 2021-02-21 13:26:56.000 052 14194.98 309.05 54447.95 88888.00 2021-02-21 13:26:57.000 052 14194.43 308.57 54448.02 88888.00 2021-02-21 13:26:58.000 052 14194.29 308.74 54447.84 88888.00 2021-02-21 13:26:59.000 052 14194.25 308.64 54447.78 88888.00 2021-02-21 13:27:00.000 052 14194.25 309.18 54447.46 88888.00 2021-02-21 13:27:01.000 052 14194.30 309.87 54447.34 88888.00 2021-02-21 13:27:02.000 052 14194.28 310.10 54447.55 88888.00 2021-02-21 13:27:03.000 052 14196.67 310.17 54444.83 88888.00 2021-02-21 13:27:04.000 052 14194.58 311.88 54447.40 88888.00 2021-02-21 13:27:05.000 052 14194.74 310.57 54446.96 88888.00 2021-02-21 13:27:06.000 052 14194.66 310.31 54447.06 88888.00 2021-02-21 13:27:07.000 052 14194.62 309.60 54447.08 88888.00 2021-02-21 13:27:08.000 052 14194.93 309.20 54446.89 88888.00 2021-02-21 13:27:09.000 052 14197.59 311.38 54444.57 88888.00 2021-02-21 13:27:10.000 052 14195.40 308.69 54446.90 88888.00 2021-02-21 13:27:11.000 052 14195.75 308.42 54446.79 88888.00 2021-02-21 13:27:12.000 052 14195.68 308.86 54446.68 88888.00 2021-02-21 13:27:13.000 052 14195.93 307.97 54446.81 88888.00 2021-02-21 13:27:14.000 052 14196.37 308.13 54446.70 88888.00 2021-02-21 13:27:15.000 052 14196.91 307.94 54446.77 88888.00 2021-02-21 13:27:16.000 052 14198.03 307.74 54446.64 88888.00 2021-02-21 13:27:17.000 052 14198.38 307.38 54446.85 88888.00 2021-02-21 13:27:18.000 052 14199.60 307.64 54446.78 88888.00 2021-02-21 13:27:19.000 052 14200.05 308.22 54447.11 88888.00 2021-02-21 13:27:20.000 052 14201.00 308.42 54446.88 88888.00 2021-02-21 13:27:21.000 052 14201.90 309.30 54447.16 88888.00 2021-02-21 13:27:22.000 052 14205.63 309.30 54444.06 88888.00 2021-02-21 13:27:23.000 052 14204.81 311.39 54447.15 88888.00 2021-02-21 13:27:24.000 052 14202.85 308.85 54447.78 88888.00 2021-02-21 13:27:25.000 052 14203.50 308.98 54447.46 88888.00 2021-02-21 13:27:26.000 052 14203.70 309.09 54448.00 88888.00 2021-02-21 13:27:27.000 052 14203.98 309.32 54448.35 88888.00 2021-02-21 13:27:28.000 052 14206.58 312.14 54445.95 88888.00 2021-02-21 13:27:29.000 052 14204.07 309.50 54448.73 88888.00 2021-02-21 13:27:30.000 052 14203.95 309.85 54448.47 88888.00 2021-02-21 13:27:31.000 052 14203.90 309.62 54448.89 88888.00 2021-02-21 13:27:32.000 052 14202.80 309.65 54448.54 88888.00 2021-02-21 13:27:33.000 052 14202.74 309.81 54449.23 88888.00 2021-02-21 13:27:34.000 052 14201.82 310.01 54449.13 88888.00 2021-02-21 13:27:35.000 052 14201.69 310.25 54449.05 88888.00 2021-02-21 13:27:36.000 052 14201.31 309.81 54448.51 88888.00 2021-02-21 13:27:37.000 052 14200.87 309.54 54449.20 88888.00 2021-02-21 13:27:38.000 052 14200.94 309.22 54449.14 88888.00 2021-02-21 13:27:39.000 052 14200.94 309.13 54449.06 88888.00 2021-02-21 13:27:40.000 052 14200.99 309.05 54449.03 88888.00 2021-02-21 13:27:41.000 052 14201.45 309.44 54449.01 88888.00 2021-02-21 13:27:42.000 052 14200.63 309.34 54449.04 88888.00 2021-02-21 13:27:43.000 052 14200.81 309.58 54448.80 88888.00 2021-02-21 13:27:44.000 052 14200.63 309.57 54449.20 88888.00 2021-02-21 13:27:45.000 052 14200.59 309.82 54449.09 88888.00 2021-02-21 13:27:46.000 052 14200.66 309.40 54448.98 88888.00 2021-02-21 13:27:47.000 052 14200.33 309.87 54448.87 88888.00 2021-02-21 13:27:48.000 052 14200.08 309.21 54448.95 88888.00 2021-02-21 13:27:49.000 052 14199.62 308.24 54449.08 88888.00 2021-02-21 13:27:50.000 052 14199.45 307.45 54448.83 88888.00 2021-02-21 13:27:51.000 052 14199.59 307.56 54449.07 88888.00 2021-02-21 13:27:52.000 052 14199.99 307.18 54448.95 88888.00 2021-02-21 13:27:53.000 052 14202.64 310.03 54446.53 88888.00 2021-02-21 13:27:54.000 052 14200.50 307.84 54449.06 88888.00 2021-02-21 13:27:55.000 052 14200.40 307.79 54448.90 88888.00 2021-02-21 13:27:56.000 052 14200.38 307.63 54449.03 88888.00 2021-02-21 13:27:57.000 052 14200.23 307.24 54448.93 88888.00 2021-02-21 13:27:58.000 052 14200.38 307.08 54449.12 88888.00 2021-02-21 13:27:59.000 052 14202.93 309.53 54446.68 88888.00 2021-02-21 13:28:00.000 052 14200.74 307.09 54449.01 88888.00 2021-02-21 13:28:01.000 052 14201.20 307.59 54448.88 88888.00 2021-02-21 13:28:02.000 052 14201.30 307.36 54449.15 88888.00 2021-02-21 13:28:03.000 052 14201.76 307.80 54449.12 88888.00 2021-02-21 13:28:04.000 052 14201.39 307.49 54449.19 88888.00 2021-02-21 13:28:05.000 052 14201.72 307.45 54449.30 88888.00 2021-02-21 13:28:06.000 052 14202.61 307.33 54449.23 88888.00 2021-02-21 13:28:07.000 052 14203.21 307.64 54449.19 88888.00 2021-02-21 13:28:08.000 052 14204.22 308.05 54449.11 88888.00 2021-02-21 13:28:09.000 052 14204.27 308.90 54449.45 88888.00 2021-02-21 13:28:10.000 052 14204.70 309.37 54449.23 88888.00 2021-02-21 13:28:11.000 052 14205.09 309.74 54449.29 88888.00 2021-02-21 13:28:12.000 052 14205.01 309.94 54449.47 88888.00 2021-02-21 13:28:13.000 052 14205.32 309.83 54449.32 88888.00 2021-02-21 13:28:14.000 052 14204.49 310.67 54449.48 88888.00 2021-02-21 13:28:15.000 052 14203.94 311.55 54449.47 88888.00 2021-02-21 13:28:16.000 052 14203.13 311.89 54449.03 88888.00 2021-02-21 13:28:17.000 052 14201.62 312.10 54448.74 88888.00 2021-02-21 13:28:18.000 052 14200.95 311.47 54448.58 88888.00 2021-02-21 13:28:19.000 052 14200.38 311.07 54448.53 88888.00 2021-02-21 13:28:20.000 052 14199.85 310.75 54448.15 88888.00 2021-02-21 13:28:21.000 052 14200.08 310.30 54447.87 88888.00 2021-02-21 13:28:22.000 052 14201.76 313.94 54444.92 88888.00 2021-02-21 13:28:23.000 052 14199.09 311.15 54447.14 88888.00 2021-02-21 13:28:24.000 052 14199.31 309.24 54447.43 88888.00 2021-02-21 13:28:25.000 052 14199.50 308.76 54447.10 88888.00 2021-02-21 13:28:26.000 052 14200.05 307.92 54446.53 88888.00 2021-02-21 13:28:27.000 052 14199.78 307.54 54446.82 88888.00 2021-02-21 13:28:28.000 052 14202.94 310.13 54444.12 88888.00 2021-02-21 13:28:29.000 052 14200.99 307.88 54445.90 88888.00 2021-02-21 13:28:30.000 052 14203.78 310.92 54445.11 88888.00 2021-02-21 13:28:31.000 052 14201.61 308.42 54446.22 88888.00 2021-02-21 13:28:32.000 052 14201.80 308.66 54446.33 88888.00 2021-02-21 13:28:33.000 052 14202.31 308.77 54445.88 88888.00 2021-02-21 13:28:34.000 052 14202.37 308.28 54446.30 88888.00 2021-02-21 13:28:35.000 052 14202.37 308.57 54446.24 88888.00 2021-02-21 13:28:36.000 052 14202.31 308.15 54446.14 88888.00 2021-02-21 13:28:37.000 052 14202.20 308.55 54446.00 88888.00 2021-02-21 13:28:38.000 052 14201.94 308.38 54446.14 88888.00 2021-02-21 13:28:39.000 052 14201.72 307.92 54446.23 88888.00 2021-02-21 13:28:40.000 052 14201.28 307.91 54446.19 88888.00 2021-02-21 13:28:41.000 052 14200.75 307.15 54446.11 88888.00 2021-02-21 13:28:42.000 052 14200.63 307.30 54445.91 88888.00 2021-02-21 13:28:43.000 052 14201.18 307.31 54445.92 88888.00 2021-02-21 13:28:44.000 052 14200.88 306.78 54446.08 88888.00 2021-02-21 13:28:45.000 052 14201.57 306.77 54445.96 88888.00 2021-02-21 13:28:46.000 052 14201.60 306.81 54445.58 88888.00 2021-02-21 13:28:47.000 052 14202.18 306.34 54446.29 88888.00 2021-02-21 13:28:48.000 052 14202.53 306.69 54446.08 88888.00 2021-02-21 13:28:49.000 052 14202.53 305.78 54446.58 88888.00 2021-02-21 13:28:50.000 052 14202.77 305.58 54446.45 88888.00 2021-02-21 13:28:51.000 052 14202.94 305.61 54445.93 88888.00 2021-02-21 13:28:52.000 052 14203.40 305.31 54446.51 88888.00 2021-02-21 13:28:53.000 052 14203.70 305.71 54446.46 88888.00 2021-02-21 13:28:54.000 052 14203.75 305.03 54446.61 88888.00 2021-02-21 13:28:55.000 052 14206.46 306.36 54444.12 88888.00 2021-02-21 13:28:56.000 052 14204.28 304.02 54446.66 88888.00 2021-02-21 13:28:57.000 052 14204.62 304.13 54446.69 88888.00 2021-02-21 13:28:58.000 052 14204.59 304.46 54446.66 88888.00 2021-02-21 13:28:59.000 052 14204.66 304.12 54446.66 88888.00 2021-02-21 13:29:00.000 052 14204.73 304.59 54446.70 88888.00 2021-02-21 13:29:01.000 052 14207.36 307.32 54444.19 88888.00 2021-02-21 13:29:02.000 052 14204.93 304.65 54446.71 88888.00 2021-02-21 13:29:03.000 052 14205.06 304.65 54446.71 88888.00 2021-02-21 13:29:04.000 052 14204.87 304.59 54446.82 88888.00 2021-02-21 13:29:05.000 052 14205.15 304.23 54446.57 88888.00 2021-02-21 13:29:06.000 052 14205.47 304.23 54446.90 88888.00 2021-02-21 13:29:07.000 052 14205.78 304.30 54446.83 88888.00 2021-02-21 13:29:08.000 052 14205.79 304.90 54446.73 88888.00 2021-02-21 13:29:09.000 052 14205.97 304.82 54446.88 88888.00 2021-02-21 13:29:10.000 052 14206.17 304.55 54446.89 88888.00 2021-02-21 13:29:11.000 052 14208.86 304.22 54444.34 88888.00 2021-02-21 13:29:12.000 052 14207.53 306.78 54446.99 88888.00 2021-02-21 13:29:13.000 052 14206.33 303.95 54446.51 88888.00 2021-02-21 13:29:14.000 052 14206.39 303.73 54447.00 88888.00 2021-02-21 13:29:15.000 052 14206.67 303.30 54446.79 88888.00 2021-02-21 13:29:16.000 052 14206.90 302.98 54446.52 88888.00 2021-02-21 13:29:17.000 052 14209.32 305.50 54444.25 88888.00 2021-02-21 13:29:18.000 052 14207.04 303.57 54446.67 88888.00 2021-02-21 13:29:19.000 052 14207.23 304.01 54446.37 88888.00 2021-02-21 13:29:20.000 052 14207.26 304.12 54446.66 88888.00 2021-02-21 13:29:21.000 052 14207.04 304.76 54446.58 88888.00 2021-02-21 13:29:22.000 052 14206.59 305.29 54446.63 88888.00 2021-02-21 13:29:23.000 052 14206.22 305.59 54446.55 88888.00 2021-02-21 13:29:24.000 052 14205.77 305.75 54446.39 88888.00 2021-02-21 13:29:25.000 052 14205.06 305.27 54446.47 88888.00 2021-02-21 13:29:26.000 052 14204.84 305.42 54446.53 88888.00 2021-02-21 13:29:27.000 052 14204.64 306.07 54446.16 88888.00 2021-02-21 13:29:28.000 052 14204.49 307.40 54446.16 88888.00 2021-02-21 13:29:29.000 052 14203.72 307.72 54446.25 88888.00 2021-02-21 13:29:30.000 052 14203.27 308.01 54446.01 88888.00 2021-02-21 13:29:31.000 052 14202.37 307.70 54446.06 88888.00 2021-02-21 13:29:32.000 052 14201.96 307.68 54445.54 88888.00 2021-02-21 13:29:33.000 052 14201.42 307.63 54445.70 88888.00 2021-02-21 13:29:34.000 052 14201.04 307.49 54445.71 88888.00 2021-02-21 13:29:35.000 052 14200.69 307.20 54445.70 88888.00 2021-02-21 13:29:36.000 052 14200.50 306.22 54445.70 88888.00 2021-02-21 13:29:37.000 052 14200.77 305.79 54445.45 88888.00 2021-02-21 13:29:38.000 052 14201.32 305.46 54445.32 88888.00 2021-02-21 13:29:39.000 052 14201.42 304.82 54445.39 88888.00 2021-02-21 13:29:40.000 052 14201.81 304.26 54445.17 88888.00 2021-02-21 13:29:41.000 052 14201.62 304.17 54445.64 88888.00 2021-02-21 13:29:42.000 052 14204.13 306.84 54442.87 88888.00 2021-02-21 13:29:43.000 052 14201.57 305.00 54445.29 88888.00 2021-02-21 13:29:44.000 052 14201.31 304.33 54445.41 88888.00 2021-02-21 13:29:45.000 052 14201.21 304.62 54445.20 88888.00 2021-02-21 13:29:46.000 052 14201.13 304.92 54445.20 88888.00 2021-02-21 13:29:47.000 052 14201.44 305.00 54444.94 88888.00 2021-02-21 13:29:48.000 052 14204.19 307.62 54442.30 88888.00 2021-02-21 13:29:49.000 052 14202.08 305.12 54444.88 88888.00 2021-02-21 13:29:50.000 052 14201.70 304.71 54444.82 88888.00 2021-02-21 13:29:51.000 052 14201.73 304.27 54444.83 88888.00 2021-02-21 13:29:52.000 052 14201.80 304.12 54444.46 88888.00 2021-02-21 13:29:53.000 052 14201.84 303.86 54444.59 88888.00 2021-02-21 13:29:54.000 052 14202.74 303.40 54444.64 88888.00 2021-02-21 13:29:55.000 052 14203.30 303.23 54444.19 88888.00 2021-02-21 13:29:56.000 052 14203.52 303.11 54444.44 88888.00 2021-02-21 13:29:57.000 052 14204.51 302.92 54444.52 88888.00 2021-02-21 13:29:58.000 052 14204.90 303.30 54444.47 88888.00 2021-02-21 13:29:59.000 052 14205.07 302.62 54444.48 88888.00 2021-02-21 13:30:00.000 052 14205.24 302.58 54444.66 88888.00 2021-02-21 13:30:01.000 052 14205.70 302.41 54443.08 88888.00 2021-02-21 13:30:02.000 052 14206.36 302.50 54444.37 88888.00 2021-02-21 13:30:03.000 052 14206.35 302.20 54444.81 88888.00 2021-02-21 13:30:04.000 052 14206.55 302.12 54444.98 88888.00 2021-02-21 13:30:05.000 052 14208.94 304.09 54442.42 88888.00 2021-02-21 13:30:06.000 052 14206.61 301.03 54445.07 88888.00 2021-02-21 13:30:07.000 052 14206.80 300.71 54445.20 88888.00 2021-02-21 13:30:08.000 052 14207.18 301.00 54445.26 88888.00 2021-02-21 13:30:09.000 052 14207.68 301.29 54445.26 88888.00 2021-02-21 13:30:10.000 052 14207.98 302.56 54445.04 88888.00 2021-02-21 13:30:11.000 052 14211.01 304.85 54442.89 88888.00 2021-02-21 13:30:12.000 052 14208.63 303.02 54445.64 88888.00 2021-02-21 13:30:13.000 052 14208.15 302.89 54445.72 88888.00 2021-02-21 13:30:14.000 052 14207.87 302.70 54445.82 88888.00 2021-02-21 13:30:15.000 052 14208.44 302.92 54445.89 88888.00 2021-02-21 13:30:16.000 052 14209.02 302.38 54445.90 88888.00 2021-02-21 13:30:17.000 052 14208.84 303.29 54445.95 88888.00 2021-02-21 13:30:18.000 052 14208.56 303.54 54445.96 88888.00 2021-02-21 13:30:19.000 052 14208.84 304.12 54445.71 88888.00 2021-02-21 13:30:20.000 052 14208.95 303.62 54445.90 88888.00 2021-02-21 13:30:21.000 052 14208.74 303.09 54446.08 88888.00 2021-02-21 13:30:22.000 052 14208.84 303.19 54446.12 88888.00 2021-02-21 13:30:23.000 052 14209.02 303.25 54445.99 88888.00 2021-02-21 13:30:24.000 052 14208.48 303.58 54445.82 88888.00 2021-02-21 13:30:25.000 052 14208.53 303.73 54445.95 88888.00 2021-02-21 13:30:26.000 052 14208.18 302.99 54445.90 88888.00 2021-02-21 13:30:27.000 052 14208.15 303.21 54445.90 88888.00 2021-02-21 13:30:28.000 052 14208.53 302.93 54445.83 88888.00 2021-02-21 13:30:29.000 052 14208.54 302.98 54445.57 88888.00 2021-02-21 13:30:30.000 052 14208.49 303.01 54445.51 88888.00 2021-02-21 13:30:31.000 052 14208.47 302.94 54445.82 88888.00 2021-02-21 13:30:32.000 052 14211.04 303.56 54443.06 88888.00 2021-02-21 13:30:33.000 052 14209.01 302.20 54445.53 88888.00 2021-02-21 13:30:34.000 052 14209.47 301.94 54445.70 88888.00 2021-02-21 13:30:35.000 052 14209.88 302.07 54445.74 88888.00 2021-02-21 13:30:36.000 052 14210.24 302.05 54445.76 88888.00 2021-02-21 13:30:37.000 052 14213.08 302.33 54443.37 88888.00 2021-02-21 13:30:38.000 052 14210.78 304.24 54445.66 88888.00 2021-02-21 13:30:39.000 052 14210.77 302.16 54445.83 88888.00 2021-02-21 13:30:40.000 052 14210.57 301.98 54445.87 88888.00 2021-02-21 13:30:41.000 052 14210.28 302.24 54445.94 88888.00 2021-02-21 13:30:42.000 052 14209.83 302.97 54445.90 88888.00 2021-02-21 13:30:43.000 052 14209.31 303.06 54445.73 88888.00 2021-02-21 13:30:44.000 052 14209.06 303.17 54445.85 88888.00 2021-02-21 13:30:45.000 052 14208.78 303.00 54445.45 88888.00 2021-02-21 13:30:46.000 052 14208.10 302.99 54445.66 88888.00 2021-02-21 13:30:47.000 052 14208.21 303.17 54445.64 88888.00 2021-02-21 13:30:48.000 052 14208.05 303.28 54445.45 88888.00 2021-02-21 13:30:49.000 052 14207.96 303.38 54445.15 88888.00 2021-02-21 13:30:50.000 052 14208.03 303.56 54445.38 88888.00 2021-02-21 13:30:51.000 052 14207.63 303.19 54445.47 88888.00 2021-02-21 13:30:52.000 052 14207.77 303.02 54445.51 88888.00 2021-02-21 13:30:53.000 052 14207.80 302.97 54444.89 88888.00 2021-02-21 13:30:54.000 052 14208.30 303.34 54445.51 88888.00 2021-02-21 13:30:55.000 052 14208.50 303.47 54445.42 88888.00 2021-02-21 13:30:56.000 052 14210.90 306.23 54443.06 88888.00 2021-02-21 13:30:57.000 052 14208.67 303.46 54445.58 88888.00 2021-02-21 13:30:58.000 052 14208.78 303.30 54445.59 88888.00 2021-02-21 13:30:59.000 052 14209.09 303.21 54445.80 88888.00 2021-02-21 13:31:00.000 052 14209.87 303.10 54445.81 88888.00 2021-02-21 13:31:01.000 052 14209.54 302.75 54446.15 88888.00 2021-02-21 13:31:02.000 052 14212.28 305.04 54443.78 88888.00 2021-02-21 13:31:03.000 052 14209.90 301.82 54446.46 88888.00 2021-02-21 13:31:04.000 052 14210.14 301.25 54446.67 88888.00 2021-02-21 13:31:05.000 052 14210.62 301.76 54446.73 88888.00 2021-02-21 13:31:06.000 052 14210.74 301.50 54447.01 88888.00 2021-02-21 13:31:07.000 052 14211.31 301.44 54447.01 88888.00 2021-02-21 13:31:08.000 052 14211.48 301.95 54447.34 88888.00 2021-02-21 13:31:09.000 052 14211.77 302.56 54447.51 88888.00 2021-02-21 13:31:10.000 052 14211.78 303.20 54447.77 88888.00 2021-02-21 13:31:11.000 052 14211.57 302.65 54448.15 88888.00 2021-02-21 13:31:12.000 052 14211.46 302.39 54448.37 88888.00 2021-02-21 13:31:13.000 052 14211.43 302.12 54448.60 88888.00 2021-02-21 13:31:14.000 052 14211.43 301.83 54448.73 88888.00 2021-02-21 13:31:15.000 052 14211.88 302.06 54448.99 88888.00 2021-02-21 13:31:16.000 052 14212.26 302.29 54449.36 88888.00 2021-02-21 13:31:17.000 052 14213.01 302.89 54449.45 88888.00 2021-02-21 13:31:18.000 052 14212.87 303.51 54449.55 88888.00 2021-02-21 13:31:19.000 052 14213.00 303.70 54449.79 88888.00 2021-02-21 13:31:20.000 052 14212.99 303.51 54449.99 88888.00 2021-02-21 13:31:21.000 052 14213.00 303.14 54450.33 88888.00 2021-02-21 13:31:22.000 052 14213.33 303.32 54450.33 88888.00 2021-02-21 13:31:23.000 052 14213.39 302.45 54450.38 88888.00 2021-02-21 13:31:24.000 052 14213.53 302.59 54450.42 88888.00 2021-02-21 13:31:25.000 052 14213.88 302.91 54450.59 88888.00 2021-02-21 13:31:26.000 052 14216.18 303.90 54448.06 88888.00 2021-02-21 13:31:27.000 052 14213.81 302.96 54450.80 88888.00 2021-02-21 13:31:28.000 052 14213.97 301.84 54450.87 88888.00 2021-02-21 13:31:29.000 052 14214.21 302.08 54450.77 88888.00 2021-02-21 13:31:30.000 052 14214.08 301.76 54450.79 88888.00 2021-02-21 13:31:31.000 052 14213.97 301.82 54450.78 88888.00 2021-02-21 13:31:32.000 052 14216.26 304.15 54448.28 88888.00 2021-02-21 13:31:33.000 052 14213.80 301.35 54450.73 88888.00 2021-02-21 13:31:34.000 052 14214.27 301.13 54450.81 88888.00 2021-02-21 13:31:35.000 052 14214.50 301.01 54450.82 88888.00 2021-02-21 13:31:36.000 052 14214.89 301.58 54450.86 88888.00 2021-02-21 13:31:37.000 052 14215.23 301.58 54450.83 88888.00 2021-02-21 13:31:38.000 052 14215.39 301.87 54450.69 88888.00 2021-02-21 13:31:39.000 052 14215.78 302.29 54450.88 88888.00 2021-02-21 13:31:40.000 052 14216.05 302.48 54450.84 88888.00 2021-02-21 13:31:41.000 052 14215.85 302.70 54451.01 88888.00 2021-02-21 13:31:42.000 052 14215.75 302.66 54451.04 88888.00 2021-02-21 13:31:43.000 052 14215.54 302.58 54450.97 88888.00 2021-02-21 13:31:44.000 052 14215.36 302.55 54451.30 88888.00 2021-02-21 13:31:45.000 052 14215.79 303.38 54451.22 88888.00 2021-02-21 13:31:46.000 052 14215.38 303.17 54451.26 88888.00 2021-02-21 13:31:47.000 052 14215.54 302.95 54451.36 88888.00 2021-02-21 13:31:48.000 052 14215.08 302.69 54451.36 88888.00 2021-02-21 13:31:49.000 052 14217.74 306.04 54448.73 88888.00 2021-02-21 13:31:50.000 052 14215.63 303.57 54451.42 88888.00 2021-02-21 13:31:51.000 052 14214.69 304.48 54451.55 88888.00 2021-02-21 13:31:52.000 052 14214.13 304.70 54451.55 88888.00 2021-02-21 13:31:53.000 052 14213.96 304.46 54451.23 88888.00 2021-02-21 13:31:54.000 052 14214.03 304.17 54451.62 88888.00 2021-02-21 13:31:55.000 052 14216.94 306.44 54449.08 88888.00 2021-02-21 13:31:56.000 052 14214.09 304.22 54451.37 88888.00 2021-02-21 13:31:57.000 052 14214.23 304.53 54451.70 88888.00 2021-02-21 13:31:58.000 052 14214.03 304.61 54451.68 88888.00 2021-02-21 13:31:59.000 052 14214.73 304.34 54451.68 88888.00 2021-02-21 13:32:00.000 052 14215.33 304.04 54451.73 88888.00 2021-02-21 13:32:01.000 052 14215.96 303.46 54451.49 88888.00 2021-02-21 13:32:02.000 052 14216.61 304.04 54450.96 88888.00 2021-02-21 13:32:03.000 052 14218.85 307.17 54450.65 88888.00 2021-02-21 13:32:04.000 052 14216.55 305.27 54451.71 88888.00 2021-02-21 13:32:05.000 052 14217.04 305.11 54451.66 88888.00 2021-02-21 13:32:06.000 052 14217.25 305.71 54452.06 88888.00 2021-02-21 13:32:07.000 052 14217.43 305.44 54451.97 88888.00 2021-02-21 13:32:08.000 052 14217.56 305.66 54452.24 88888.00 2021-02-21 13:32:09.000 052 14217.46 305.92 54452.37 88888.00 2021-02-21 13:32:10.000 052 14216.98 305.51 54452.34 88888.00 2021-02-21 13:32:11.000 052 14216.37 305.50 54452.63 88888.00 2021-02-21 13:32:12.000 052 14215.53 305.34 54452.58 88888.00 2021-02-21 13:32:13.000 052 14214.59 305.27 54452.42 88888.00 2021-02-21 13:32:14.000 052 14213.87 304.71 54452.68 88888.00 2021-02-21 13:32:15.000 052 14212.89 304.22 54452.37 88888.00 2021-02-21 13:32:16.000 052 14212.12 304.12 54452.18 88888.00 2021-02-21 13:32:17.000 052 14211.31 303.97 54452.20 88888.00 2021-02-21 13:32:18.000 052 14210.21 303.28 54452.26 88888.00 2021-02-21 13:32:19.000 052 14209.31 302.85 54452.06 88888.00 2021-02-21 13:32:20.000 052 14209.08 302.40 54451.64 88888.00 2021-02-21 13:32:21.000 052 14209.28 302.15 54451.64 88888.00 2021-02-21 13:32:22.000 052 14209.25 302.17 54451.35 88888.00 2021-02-21 13:32:23.000 052 14211.83 304.66 54448.83 88888.00 2021-02-21 13:32:24.000 052 14209.38 302.64 54451.15 88888.00 2021-02-21 13:32:25.000 052 14209.44 302.52 54451.06 88888.00 2021-02-21 13:32:26.000 052 14208.73 302.89 54450.65 88888.00 2021-02-21 13:32:27.000 052 14208.66 302.65 54450.69 88888.00 2021-02-21 13:32:28.000 052 14207.89 302.40 54450.67 88888.00 2021-02-21 13:32:29.000 052 14209.80 305.28 54448.13 88888.00 2021-02-21 13:32:30.000 052 14207.29 302.58 54450.26 88888.00 2021-02-21 13:32:31.000 052 14206.07 302.40 54450.18 88888.00 2021-02-21 13:32:32.000 052 14205.48 302.20 54450.21 88888.00 2021-02-21 13:32:33.000 052 14205.03 301.86 54450.00 88888.00 2021-02-21 13:32:34.000 052 14205.09 301.97 54449.85 88888.00 2021-02-21 13:32:35.000 052 14204.08 302.10 54449.73 88888.00 2021-02-21 13:32:36.000 052 14204.15 301.94 54449.52 88888.00 2021-02-21 13:32:37.000 052 14204.05 301.63 54449.44 88888.00 2021-02-21 13:32:38.000 052 14204.00 301.13 54449.29 88888.00 2021-02-21 13:32:39.000 052 14207.80 300.67 54446.43 88888.00 2021-02-21 13:32:40.000 052 14204.98 303.29 54449.03 88888.00 2021-02-21 13:32:41.000 052 14203.77 301.32 54449.14 88888.00 2021-02-21 13:32:42.000 052 14203.29 301.74 54448.97 88888.00 2021-02-21 13:32:43.000 052 14203.24 302.26 54448.93 88888.00 2021-02-21 13:32:44.000 052 14203.41 302.40 54448.79 88888.00 2021-02-21 13:32:45.000 052 14206.21 304.65 54446.42 88888.00 2021-02-21 13:32:46.000 052 14203.83 302.30 54448.89 88888.00 2021-02-21 13:32:47.000 052 14204.36 302.77 54448.99 88888.00 2021-02-21 13:32:48.000 052 14204.10 303.07 54448.97 88888.00 2021-02-21 13:32:49.000 052 14204.13 303.02 54448.85 88888.00 2021-02-21 13:32:50.000 052 14203.93 302.77 54449.10 88888.00 2021-02-21 13:32:51.000 052 14204.06 302.50 54449.16 88888.00 2021-02-21 13:32:52.000 052 14203.41 302.37 54449.00 88888.00 2021-02-21 13:32:53.000 052 14203.06 302.62 54449.28 88888.00 2021-02-21 13:32:54.000 052 14203.23 303.02 54449.31 88888.00 2021-02-21 13:32:55.000 052 14203.41 303.32 54449.22 88888.00 2021-02-21 13:32:56.000 052 14203.21 303.39 54449.46 88888.00 2021-02-21 13:32:57.000 052 14202.70 303.38 54449.46 88888.00 2021-02-21 13:32:58.000 052 14202.15 304.09 54449.52 88888.00 2021-02-21 13:32:59.000 052 14201.71 304.04 54449.32 88888.00 2021-02-21 13:33:00.000 052 14201.32 303.70 54448.96 88888.00 2021-02-21 13:33:01.000 052 14201.27 303.63 54449.39 88888.00 2021-02-21 13:33:02.000 052 14201.70 303.15 54449.41 88888.00 2021-02-21 13:33:03.000 052 14201.63 302.68 54449.34 88888.00 2021-02-21 13:33:04.000 052 14202.04 302.88 54449.35 88888.00 2021-02-21 13:33:05.000 052 14201.94 303.23 54449.36 88888.00 2021-02-21 13:33:06.000 052 14202.09 303.93 54449.43 88888.00 2021-02-21 13:33:07.000 052 14202.27 304.02 54449.39 88888.00 2021-02-21 13:33:08.000 052 14202.83 303.88 54449.36 88888.00 2021-02-21 13:33:09.000 052 14203.24 304.08 54449.59 88888.00 2021-02-21 13:33:10.000 052 14206.37 306.75 54447.04 88888.00 2021-02-21 13:33:11.000 052 14204.28 305.05 54449.43 88888.00 2021-02-21 13:33:12.000 052 14204.65 305.37 54449.79 88888.00 2021-02-21 13:33:13.000 052 14205.22 304.54 54450.00 88888.00 2021-02-21 13:33:14.000 052 14205.37 304.89 54449.91 88888.00 2021-02-21 13:33:15.000 052 14205.60 304.65 54450.11 88888.00 2021-02-21 13:33:16.000 052 14208.42 307.78 54447.66 88888.00 2021-02-21 13:33:17.000 052 14206.01 305.61 54450.17 88888.00 2021-02-21 13:33:18.000 052 14205.63 306.13 54450.34 88888.00 2021-02-21 13:33:19.000 052 14205.62 306.94 54450.32 88888.00 2021-02-21 13:33:20.000 052 14205.09 306.60 54450.45 88888.00 2021-02-21 13:33:21.000 052 14205.17 306.70 54450.48 88888.00 2021-02-21 13:33:22.000 052 14205.56 306.98 54450.09 88888.00 2021-02-21 13:33:23.000 052 14205.62 306.72 54450.50 88888.00 2021-02-21 13:33:24.000 052 14206.09 307.17 54450.63 88888.00 2021-02-21 13:33:25.000 052 14205.60 307.93 54450.75 88888.00 2021-02-21 13:33:26.000 052 14205.81 308.24 54450.59 88888.00 2021-02-21 13:33:27.000 052 14206.10 308.93 54450.72 88888.00 2021-02-21 13:33:28.000 052 14206.41 309.13 54450.80 88888.00 2021-02-21 13:33:29.000 052 14206.79 309.06 54450.84 88888.00 2021-02-21 13:33:30.000 052 14207.04 309.27 54450.99 88888.00 2021-02-21 13:33:31.000 052 14207.49 308.99 54450.88 88888.00 2021-02-21 13:33:32.000 052 14208.00 309.46 54450.86 88888.00 2021-02-21 13:33:33.000 052 14208.05 308.82 54451.02 88888.00 2021-02-21 13:33:34.000 052 14208.62 308.54 54451.06 88888.00 2021-02-21 13:33:35.000 052 14209.00 308.38 54451.08 88888.00 2021-02-21 13:33:36.000 052 14212.01 311.55 54448.75 88888.00 2021-02-21 13:33:37.000 052 14210.44 308.36 54451.12 88888.00 2021-02-21 13:33:38.000 052 14210.16 308.05 54451.27 88888.00 2021-02-21 13:33:39.000 052 14210.40 308.47 54451.31 88888.00 2021-02-21 13:33:40.000 052 14210.38 308.74 54451.41 88888.00 2021-02-21 13:33:41.000 052 14210.50 308.62 54451.37 88888.00 2021-02-21 13:33:42.000 052 14212.96 311.64 54448.60 88888.00 2021-02-21 13:33:43.000 052 14210.36 308.87 54451.44 88888.00 2021-02-21 13:33:44.000 052 14210.67 308.62 54451.49 88888.00 2021-02-21 13:33:45.000 052 14210.71 308.30 54451.60 88888.00 2021-02-21 13:33:46.000 052 14211.03 308.11 54451.13 88888.00 2021-02-21 13:33:47.000 052 14210.88 308.44 54450.90 88888.00 2021-02-21 13:33:48.000 052 14210.29 307.74 54451.42 88888.00 2021-02-21 13:33:49.000 052 14210.33 307.51 54451.30 88888.00 2021-02-21 13:33:50.000 052 14210.23 306.85 54451.24 88888.00 2021-02-21 13:33:51.000 052 14210.49 306.97 54451.37 88888.00 2021-02-21 13:33:52.000 052 14211.09 306.21 54451.18 88888.00 2021-02-21 13:33:53.000 052 14211.51 306.68 54451.37 88888.00 2021-02-21 13:33:54.000 052 14211.91 306.78 54451.14 88888.00 2021-02-21 13:33:55.000 052 14212.22 306.95 54451.56 88888.00 2021-02-21 13:33:56.000 052 14212.48 307.21 54451.24 88888.00 2021-02-21 13:33:57.000 052 14212.55 307.51 54450.85 88888.00 2021-02-21 13:33:58.000 052 14212.13 307.72 54451.54 88888.00 2021-02-21 13:33:59.000 052 14212.28 308.38 54451.55 88888.00 2021-02-21 13:34:00.000 052 14211.73 308.06 54451.70 88888.00 2021-02-21 13:34:01.000 052 14211.63 308.60 54451.56 88888.00 2021-02-21 13:34:02.000 052 14211.43 308.93 54451.50 88888.00 2021-02-21 13:34:03.000 052 14211.48 308.73 54451.64 88888.00 2021-02-21 13:34:04.000 052 14211.28 309.25 54451.60 88888.00 2021-02-21 13:34:05.000 052 14211.07 309.37 54451.71 88888.00 2021-02-21 13:34:06.000 052 14210.68 309.08 54451.78 88888.00 2021-02-21 13:34:07.000 052 14212.52 311.55 54449.11 88888.00 2021-02-21 13:34:08.000 052 14209.55 308.86 54451.49 88888.00 2021-02-21 13:34:09.000 052 14209.31 308.68 54451.14 88888.00 2021-02-21 13:34:10.000 052 14208.82 308.79 54451.48 88888.00 2021-02-21 13:34:11.000 052 14208.72 309.25 54451.31 88888.00 2021-02-21 13:34:12.000 052 14208.79 309.27 54451.12 88888.00 2021-02-21 13:34:13.000 052 14211.04 311.77 54448.60 88888.00 2021-02-21 13:34:14.000 052 14208.37 309.16 54451.13 88888.00 2021-02-21 13:34:15.000 052 14208.19 309.39 54451.18 88888.00 2021-02-21 13:34:16.000 052 14207.91 309.57 54451.26 88888.00 2021-02-21 13:34:17.000 052 14207.65 310.16 54450.99 88888.00 2021-02-21 13:34:18.000 052 14207.23 309.26 54450.86 88888.00 2021-02-21 13:34:19.000 052 14206.88 309.41 54450.60 88888.00 2021-02-21 13:34:20.000 052 14206.30 308.82 54450.88 88888.00 2021-02-21 13:34:21.000 052 14206.43 308.92 54450.48 88888.00 2021-02-21 13:34:22.000 052 14206.17 308.24 54450.39 88888.00 2021-02-21 13:34:23.000 052 14205.59 307.95 54450.48 88888.00 2021-02-21 13:34:24.000 052 14205.36 307.59 54450.39 88888.00 2021-02-21 13:34:25.000 052 14204.96 307.19 54450.29 88888.00 2021-02-21 13:34:26.000 052 14204.52 307.25 54449.69 88888.00 2021-02-21 13:34:27.000 052 14204.28 307.13 54449.73 88888.00 2021-02-21 13:34:28.000 052 14206.19 309.72 54447.07 88888.00 2021-02-21 13:34:29.000 052 14203.39 307.42 54449.53 88888.00 2021-02-21 13:34:30.000 052 14202.62 307.53 54449.26 88888.00 2021-02-21 13:34:31.000 052 14201.66 307.55 54448.94 88888.00 2021-02-21 13:34:32.000 052 14201.43 307.69 54448.22 88888.00 2021-02-21 13:34:33.000 052 14199.89 307.86 54448.38 88888.00 2021-02-21 13:34:34.000 052 14201.86 310.53 54445.42 88888.00 2021-02-21 13:34:35.000 052 14198.93 307.92 54447.82 88888.00 2021-02-21 13:34:36.000 052 14198.45 308.42 54447.34 88888.00 2021-02-21 13:34:37.000 052 14197.54 308.43 54446.89 88888.00 2021-02-21 13:34:38.000 052 14197.09 308.90 54446.77 88888.00 2021-02-21 13:34:39.000 052 14197.09 309.24 54446.32 88888.00 2021-02-21 13:34:40.000 052 14196.42 309.14 54446.17 88888.00 2021-02-21 13:34:41.000 052 14196.10 309.80 54445.89 88888.00 2021-02-21 13:34:42.000 052 14196.76 309.50 54445.01 88888.00 2021-02-21 13:34:43.000 052 14196.22 309.91 54445.53 88888.00 2021-02-21 13:34:44.000 052 14196.51 310.24 54445.29 88888.00 2021-02-21 13:34:45.000 052 14196.97 310.87 54445.21 88888.00 2021-02-21 13:34:46.000 052 14197.18 311.81 54445.04 88888.00 2021-02-21 13:34:47.000 052 14196.78 312.29 54444.83 88888.00 2021-02-21 13:34:48.000 052 14196.82 312.02 54444.82 88888.00 2021-02-21 13:34:49.000 052 14197.25 312.17 54444.56 88888.00 2021-02-21 13:34:50.000 052 14196.81 312.06 54444.66 88888.00 2021-02-21 13:34:51.000 052 14196.71 312.59 54444.40 88888.00 2021-02-21 13:34:52.000 052 14196.91 312.32 54444.25 88888.00 2021-02-21 13:34:53.000 052 14196.44 312.14 54444.19 88888.00 2021-02-21 13:34:54.000 052 14196.16 312.21 54444.02 88888.00 2021-02-21 13:34:55.000 052 14196.50 312.47 54444.07 88888.00 2021-02-21 13:34:56.000 052 14196.12 312.84 54443.81 88888.00 2021-02-21 13:34:57.000 052 14195.77 312.82 54443.67 88888.00 2021-02-21 13:34:58.000 052 14195.67 313.09 54443.75 88888.00 2021-02-21 13:34:59.000 052 14198.24 314.92 54441.01 88888.00 2021-02-21 13:35:00.000 052 14196.10 311.88 54443.47 88888.00 2021-02-21 13:35:01.000 052 14196.03 311.66 54443.55 88888.00 2021-02-21 13:35:02.000 052 14195.68 310.94 54443.43 88888.00 2021-02-21 13:35:03.000 052 14195.62 310.69 54443.13 88888.00 2021-02-21 13:35:04.000 052 14195.49 310.82 54442.98 88888.00 2021-02-21 13:35:05.000 052 14197.97 312.87 54440.35 88888.00 2021-02-21 13:35:06.000 052 14195.17 310.06 54442.66 88888.00 2021-02-21 13:35:07.000 052 14195.10 309.37 54442.62 88888.00 2021-02-21 13:35:08.000 052 14194.95 309.02 54442.61 88888.00 2021-02-21 13:35:09.000 052 14195.30 308.43 54442.50 88888.00 2021-02-21 13:35:10.000 052 14195.03 307.98 54442.54 88888.00 2021-02-21 13:35:11.000 052 14195.17 307.75 54442.11 88888.00 2021-02-21 13:35:12.000 052 14195.53 307.02 54442.23 88888.00 2021-02-21 13:35:13.000 052 14196.01 306.82 54442.17 88888.00 2021-02-21 13:35:14.000 052 14196.01 306.80 54442.13 88888.00 2021-02-21 13:35:15.000 052 14196.54 307.14 54442.04 88888.00 2021-02-21 13:35:16.000 052 14197.24 307.18 54442.01 88888.00 2021-02-21 13:35:17.000 052 14197.40 307.19 54442.42 88888.00 2021-02-21 13:35:18.000 052 14198.51 307.83 54441.98 88888.00 2021-02-21 13:35:19.000 052 14202.61 311.84 54439.85 88888.00 2021-02-21 13:35:20.000 052 14200.24 311.22 54442.33 88888.00 2021-02-21 13:35:21.000 052 14198.41 309.12 54442.35 88888.00 2021-02-21 13:35:22.000 052 14198.19 308.95 54442.59 88888.00 2021-02-21 13:35:23.000 052 14197.71 308.56 54442.39 88888.00 2021-02-21 13:35:24.000 052 14197.01 308.18 54442.55 88888.00 2021-02-21 13:35:25.000 052 14199.46 310.14 54440.23 88888.00 2021-02-21 13:35:26.000 052 14196.84 307.37 54442.44 88888.00 2021-02-21 13:35:27.000 052 14196.82 307.10 54442.83 88888.00 2021-02-21 13:35:28.000 052 14196.60 306.93 54442.55 88888.00 2021-02-21 13:35:29.000 052 14196.40 307.22 54442.29 88888.00 2021-02-21 13:35:30.000 052 14196.39 307.41 54442.56 88888.00 2021-02-21 13:35:31.000 052 14195.95 307.29 54442.36 88888.00 2021-02-21 13:35:32.000 052 14195.93 306.46 54440.69 88888.00 2021-02-21 13:35:33.000 052 14198.78 308.42 54442.68 88888.00 2021-02-21 13:35:34.000 052 14196.76 305.75 54442.56 88888.00 2021-02-21 13:35:35.000 052 14197.37 305.29 54442.93 88888.00 2021-02-21 13:35:36.000 052 14198.66 305.96 54442.99 88888.00 2021-02-21 13:35:37.000 052 14199.22 306.56 54443.03 88888.00 2021-02-21 13:35:38.000 052 14202.60 309.92 54440.36 88888.00 2021-02-21 13:35:39.000 052 14200.83 308.63 54443.13 88888.00 2021-02-21 13:35:40.000 052 14201.28 308.57 54443.37 88888.00 2021-02-21 13:35:41.000 052 14201.83 308.86 54443.52 88888.00 2021-02-21 13:35:42.000 052 14201.78 308.82 54443.72 88888.00 2021-02-21 13:35:43.000 052 14201.72 308.89 54443.91 88888.00 2021-02-21 13:35:44.000 052 14202.01 308.02 54443.82 88888.00 2021-02-21 13:35:45.000 052 14201.17 307.54 54444.28 88888.00 2021-02-21 13:35:46.000 052 14200.75 307.08 54444.51 88888.00 2021-02-21 13:35:47.000 052 14200.35 306.85 54444.56 88888.00 2021-02-21 13:35:48.000 052 14200.08 307.01 54444.84 88888.00 2021-02-21 13:35:49.000 052 14200.51 307.61 54444.72 88888.00 2021-02-21 13:35:50.000 052 14200.94 307.68 54445.08 88888.00 2021-02-21 13:35:51.000 052 14201.26 307.82 54444.96 88888.00 2021-02-21 13:35:52.000 052 14201.79 308.23 54445.39 88888.00 2021-02-21 13:35:53.000 052 14204.80 311.46 54442.81 88888.00 2021-02-21 13:35:54.000 052 14202.68 309.84 54445.35 88888.00 2021-02-21 13:35:55.000 052 14202.65 310.33 54445.62 88888.00 2021-02-21 13:35:56.000 052 14202.57 310.49 54445.74 88888.00 2021-02-21 13:35:57.000 052 14202.33 310.57 54445.97 88888.00 2021-02-21 13:35:58.000 052 14202.58 311.38 54445.95 88888.00 2021-02-21 13:35:59.000 052 14205.07 314.29 54443.49 88888.00 2021-02-21 13:36:00.000 052 14202.72 312.09 54446.00 88888.00 2021-02-21 13:36:01.000 052 14202.51 312.10 54445.82 88888.00 2021-02-21 13:36:02.000 052 14202.19 311.36 54446.09 88888.00 2021-02-21 13:36:03.000 052 14202.64 310.96 54446.12 88888.00 2021-02-21 13:36:04.000 052 14203.33 311.00 54445.60 88888.00 2021-02-21 13:36:05.000 052 14204.13 311.38 54446.22 88888.00 2021-02-21 13:36:06.000 052 14205.20 311.57 54446.32 88888.00 2021-02-21 13:36:07.000 052 14208.90 314.11 54443.81 88888.00 2021-02-21 13:36:08.000 052 14207.36 311.30 54446.39 88888.00 2021-02-21 13:36:09.000 052 14208.41 311.30 54446.58 88888.00 2021-02-21 13:36:10.000 052 14209.05 310.44 54446.32 88888.00 2021-02-21 13:36:11.000 052 14209.89 310.50 54446.57 88888.00 2021-02-21 13:36:12.000 052 14209.33 309.94 54446.72 88888.00 2021-02-21 13:36:13.000 052 14211.27 312.46 54444.06 88888.00 2021-02-21 13:36:14.000 052 14208.53 310.09 54446.02 88888.00 2021-02-21 13:36:15.000 052 14208.11 309.26 54446.48 88888.00 2021-02-21 13:36:16.000 052 14208.02 308.55 54446.07 88888.00 2021-02-21 13:36:17.000 052 14207.49 307.85 54446.24 88888.00 2021-02-21 13:36:18.000 052 14206.92 307.54 54446.08 88888.00 2021-02-21 13:36:19.000 052 14206.54 307.86 54445.78 88888.00 2021-02-21 13:36:20.000 052 14205.74 307.74 54445.61 88888.00 2021-02-21 13:36:21.000 052 14205.53 306.83 54445.14 88888.00 2021-02-21 13:36:22.000 052 14204.72 306.05 54445.48 88888.00 2021-02-21 13:36:23.000 052 14204.44 305.49 54445.07 88888.00 2021-02-21 13:36:24.000 052 14204.47 305.16 54444.86 88888.00 2021-02-21 13:36:25.000 052 14204.73 304.92 54444.57 88888.00 2021-02-21 13:36:26.000 052 14205.07 304.67 54444.51 88888.00 2021-02-21 13:36:27.000 052 14204.60 304.12 54444.33 88888.00 2021-02-21 13:36:28.000 052 14204.99 303.15 54444.33 88888.00 2021-02-21 13:36:29.000 052 14205.92 302.26 54444.39 88888.00 2021-02-21 13:36:30.000 052 14206.35 302.29 54444.26 88888.00 2021-02-21 13:36:31.000 052 14206.66 302.32 54444.20 88888.00 2021-02-21 13:36:32.000 052 14206.98 302.75 54444.49 88888.00 2021-02-21 13:36:33.000 052 14206.98 303.09 54444.63 88888.00 2021-02-21 13:36:34.000 052 14207.76 302.77 54444.68 88888.00 2021-02-21 13:36:35.000 052 14207.62 302.02 54444.88 88888.00 2021-02-21 13:36:36.000 052 14208.20 301.76 54445.01 88888.00 2021-02-21 13:36:37.000 052 14208.20 301.83 54443.66 88888.00 2021-02-21 13:36:38.000 052 14210.85 304.59 54445.35 88888.00 2021-02-21 13:36:39.000 052 14208.13 301.88 54445.39 88888.00 2021-02-21 13:36:40.000 052 14208.57 301.59 54445.12 88888.00 2021-02-21 13:36:41.000 052 14208.03 301.63 54445.82 88888.00 2021-02-21 13:36:42.000 052 14208.04 301.60 54445.87 88888.00 2021-02-21 13:36:43.000 052 14211.23 303.88 54443.77 88888.00 2021-02-21 13:36:44.000 052 14209.55 301.38 54445.50 88888.00 2021-02-21 13:36:45.000 052 14209.31 301.95 54446.26 88888.00 2021-02-21 13:36:46.000 052 14209.42 302.34 54446.35 88888.00 2021-02-21 13:36:47.000 052 14209.36 302.28 54446.67 88888.00 2021-02-21 13:36:48.000 052 14210.18 302.39 54446.39 88888.00 2021-02-21 13:36:49.000 052 14210.82 302.50 54446.88 88888.00 2021-02-21 13:36:50.000 052 14211.81 303.14 54446.85 88888.00 2021-02-21 13:36:51.000 052 14212.07 303.52 54447.21 88888.00 2021-02-21 13:36:52.000 052 14212.47 303.87 54447.16 88888.00 2021-02-21 13:36:53.000 052 14213.21 304.05 54447.34 88888.00 2021-02-21 13:36:54.000 052 14213.62 304.36 54446.95 88888.00 2021-02-21 13:36:55.000 052 14214.35 304.97 54447.67 88888.00 2021-02-21 13:36:56.000 052 14214.33 305.28 54447.41 88888.00 2021-02-21 13:36:57.000 052 14216.57 309.42 54445.46 88888.00 2021-02-21 13:36:58.000 052 14214.34 306.67 54448.15 88888.00 2021-02-21 13:36:59.000 052 14214.18 306.24 54447.74 88888.00 2021-02-21 13:37:00.000 052 14214.58 306.15 54448.59 88888.00 2021-02-21 13:37:01.000 052 14214.34 305.81 54448.62 88888.00 2021-02-21 13:37:02.000 052 14214.08 305.39 54449.10 88888.00 2021-02-21 13:37:03.000 052 14216.74 307.58 54446.62 88888.00 2021-02-21 13:37:04.000 052 14214.34 304.71 54449.22 88888.00 2021-02-21 13:37:05.000 052 14214.66 305.09 54449.50 88888.00 2021-02-21 13:37:06.000 052 14214.49 305.71 54449.56 88888.00 2021-02-21 13:37:07.000 052 14214.32 305.85 54450.03 88888.00 2021-02-21 13:37:08.000 052 14213.90 306.66 54450.01 88888.00 2021-02-21 13:37:09.000 052 14213.47 306.55 54450.15 88888.00 2021-02-21 13:37:10.000 052 14213.03 306.82 54450.32 88888.00 2021-02-21 13:37:11.000 052 14212.42 306.49 54450.67 88888.00 2021-02-21 13:37:12.000 052 14211.49 306.36 54450.80 88888.00 2021-02-21 13:37:13.000 052 14211.41 305.91 54450.77 88888.00 2021-02-21 13:37:14.000 052 14211.34 305.21 54451.08 88888.00 2021-02-21 13:37:15.000 052 14211.47 304.52 54451.10 88888.00 2021-02-21 13:37:16.000 052 14211.48 304.91 54451.30 88888.00 2021-02-21 13:37:17.000 052 14211.06 304.46 54451.43 88888.00 2021-02-21 13:37:18.000 052 14210.89 304.02 54451.51 88888.00 2021-02-21 13:37:19.000 052 14210.82 303.64 54451.31 88888.00 2021-02-21 13:37:20.000 052 14210.46 303.82 54451.15 88888.00 2021-02-21 13:37:21.000 052 14210.30 303.71 54451.31 88888.00 2021-02-21 13:37:22.000 052 14209.84 303.57 54451.28 88888.00 2021-02-21 13:37:23.000 052 14209.75 303.08 54451.11 88888.00 2021-02-21 13:37:24.000 052 14208.63 302.58 54450.98 88888.00 2021-02-21 13:37:25.000 052 14207.54 302.70 54451.06 88888.00 2021-02-21 13:37:26.000 052 14207.21 303.35 54450.34 88888.00 2021-02-21 13:37:27.000 052 14206.42 303.28 54450.79 88888.00 2021-02-21 13:37:28.000 052 14209.03 306.15 54448.03 88888.00 2021-02-21 13:37:29.000 052 14206.35 303.64 54450.48 88888.00 2021-02-21 13:37:30.000 052 14206.94 303.73 54450.53 88888.00 2021-02-21 13:37:31.000 052 14207.70 303.39 54450.51 88888.00 2021-02-21 13:37:32.000 052 14208.14 303.46 54450.49 88888.00 2021-02-21 13:37:33.000 052 14209.00 303.27 54450.71 88888.00 2021-02-21 13:37:34.000 052 14212.54 305.96 54448.07 88888.00 2021-02-21 13:37:35.000 052 14210.94 304.23 54450.75 88888.00 2021-02-21 13:37:36.000 052 14212.20 304.37 54450.94 88888.00 2021-02-21 13:37:37.000 052 14212.18 304.52 54450.84 88888.00 2021-02-21 13:37:38.000 052 14212.53 304.29 54451.33 88888.00 2021-02-21 13:37:39.000 052 14212.48 304.38 54451.60 88888.00 2021-02-21 13:37:40.000 052 14212.38 304.84 54451.48 88888.00 2021-02-21 13:37:41.000 052 14212.97 305.39 54451.49 88888.00 2021-02-21 13:37:42.000 052 14213.50 305.72 54452.05 88888.00 2021-02-21 13:37:43.000 052 14213.95 306.07 54452.18 88888.00 2021-02-21 13:37:44.000 052 14214.68 306.85 54452.43 88888.00 2021-02-21 13:37:45.000 052 14215.32 307.30 54452.23 88888.00 2021-02-21 13:37:46.000 052 14215.55 307.46 54452.65 88888.00 2021-02-21 13:37:47.000 052 14215.61 307.65 54452.84 88888.00 2021-02-21 13:37:48.000 052 14215.85 308.17 54452.95 88888.00 2021-02-21 13:37:49.000 052 14216.40 308.26 54453.19 88888.00 2021-02-21 13:37:50.000 052 14217.66 309.12 54453.13 88888.00 2021-02-21 13:37:51.000 052 14220.86 312.63 54450.84 88888.00 2021-02-21 13:37:52.000 052 14219.13 310.36 54453.52 88888.00 2021-02-21 13:37:53.000 052 14220.22 310.19 54453.50 88888.00 2021-02-21 13:37:54.000 052 14220.70 310.52 54453.66 88888.00 2021-02-21 13:37:55.000 052 14221.71 311.45 54453.66 88888.00 2021-02-21 13:37:56.000 052 14223.03 312.98 54453.87 88888.00 2021-02-21 13:37:57.000 052 14225.80 315.59 54451.28 88888.00 2021-02-21 13:37:58.000 052 14223.84 314.44 54453.78 88888.00 2021-02-21 13:37:59.000 052 14223.78 314.60 54454.51 88888.00 2021-02-21 13:38:00.000 052 14223.89 314.91 54454.47 88888.00 2021-02-21 13:38:01.000 052 14224.42 314.16 54454.27 88888.00 2021-02-21 13:38:02.000 052 14223.95 314.41 54454.89 88888.00 2021-02-21 13:38:03.000 052 14224.29 313.90 54454.76 88888.00 2021-02-21 13:38:04.000 052 14224.79 313.34 54454.77 88888.00 2021-02-21 13:38:05.000 052 14225.80 313.15 54454.86 88888.00 2021-02-21 13:38:06.000 052 14226.64 312.31 54454.36 88888.00 2021-02-21 13:38:07.000 052 14227.40 311.51 54454.89 88888.00 2021-02-21 13:38:08.000 052 14228.44 311.34 54454.99 88888.00 2021-02-21 13:38:09.000 052 14229.54 310.63 54455.08 88888.00 2021-02-21 13:38:10.000 052 14230.83 310.01 54455.27 88888.00 2021-02-21 13:38:11.000 052 14232.53 309.81 54455.29 88888.00 2021-02-21 13:38:12.000 052 14233.41 308.94 54455.05 88888.00 2021-02-21 13:38:13.000 052 14234.45 308.56 54455.72 88888.00 2021-02-21 13:38:14.000 052 14235.24 308.11 54456.09 88888.00 2021-02-21 13:38:15.000 052 14236.01 307.79 54456.25 88888.00 2021-02-21 13:38:16.000 052 14236.54 307.43 54456.42 88888.00 2021-02-21 13:38:17.000 052 14237.05 307.76 54456.83 88888.00 2021-02-21 13:38:18.000 052 14237.88 307.61 54456.98 88888.00 2021-02-21 13:38:19.000 052 14238.35 307.19 54457.29 88888.00 2021-02-21 13:38:20.000 052 14239.28 307.75 54457.42 88888.00 2021-02-21 13:38:21.000 052 14239.44 307.98 54455.21 88888.00 2021-02-21 13:38:22.000 052 14241.43 310.48 54458.02 88888.00 2021-02-21 13:38:23.000 052 14240.10 308.45 54458.30 88888.00 2021-02-21 13:38:24.000 052 14240.03 308.77 54458.73 88888.00 2021-02-21 13:38:25.000 052 14240.41 308.99 54458.87 88888.00 2021-02-21 13:38:26.000 052 14240.27 308.90 54459.05 88888.00 2021-02-21 13:38:27.000 052 14242.51 311.12 54456.68 88888.00 2021-02-21 13:38:28.000 052 14239.95 309.32 54459.36 88888.00 2021-02-21 13:38:29.000 052 14239.78 309.02 54459.75 88888.00 2021-02-21 13:38:30.000 052 14239.80 309.32 54459.84 88888.00 2021-02-21 13:38:31.000 052 14239.78 308.99 54459.39 88888.00 2021-02-21 13:38:32.000 052 14239.81 308.79 54460.00 88888.00 2021-02-21 13:38:33.000 052 14239.39 309.36 54459.98 88888.00 2021-02-21 13:38:34.000 052 14239.12 308.91 54460.17 88888.00 2021-02-21 13:38:35.000 052 14238.96 308.88 54459.80 88888.00 2021-02-21 13:38:36.000 052 14238.98 308.62 54460.05 88888.00 2021-02-21 13:38:37.000 052 14241.34 310.76 54457.65 88888.00 2021-02-21 13:38:38.000 052 14239.08 308.59 54460.18 88888.00 2021-02-21 13:38:39.000 052 14238.83 308.15 54460.19 88888.00 2021-02-21 13:38:40.000 052 14238.88 308.50 54460.09 88888.00 2021-02-21 13:38:41.000 052 14238.77 308.62 54460.22 88888.00 2021-02-21 13:38:42.000 052 14239.07 308.90 54460.11 88888.00 2021-02-21 13:38:43.000 052 14241.47 311.38 54457.29 88888.00 2021-02-21 13:38:44.000 052 14238.61 308.97 54460.31 88888.00 2021-02-21 13:38:45.000 052 14238.46 309.28 54460.15 88888.00 2021-02-21 13:38:46.000 052 14238.04 309.76 54459.56 88888.00 2021-02-21 13:38:47.000 052 14238.07 310.03 54460.04 88888.00 2021-02-21 13:38:48.000 052 14238.26 310.54 54459.66 88888.00 2021-02-21 13:38:49.000 052 14237.82 310.64 54459.99 88888.00 2021-02-21 13:38:50.000 052 14237.89 310.82 54459.80 88888.00 2021-02-21 13:38:51.000 052 14237.68 311.48 54459.79 88888.00 2021-02-21 13:38:52.000 052 14237.44 312.13 54459.62 88888.00 2021-02-21 13:38:53.000 052 14236.66 313.39 54459.61 88888.00 2021-02-21 13:38:54.000 052 14236.02 313.65 54459.67 88888.00 2021-02-21 13:38:55.000 052 14235.74 313.59 54459.44 88888.00 2021-02-21 13:38:56.000 052 14235.64 313.41 54459.28 88888.00 2021-02-21 13:38:57.000 052 14235.30 313.26 54457.97 88888.00 2021-02-21 13:38:58.000 052 14237.37 315.20 54458.04 88888.00 2021-02-21 13:38:59.000 052 14234.40 312.17 54458.94 88888.00 2021-02-21 13:39:00.000 052 14234.21 312.10 54458.87 88888.00 2021-02-21 13:39:01.000 052 14233.29 311.28 54458.68 88888.00 2021-02-21 13:39:02.000 052 14233.18 311.06 54458.40 88888.00 2021-02-21 13:39:03.000 052 14232.62 310.32 54458.47 88888.00 2021-02-21 13:39:04.000 052 14232.59 310.24 54458.27 88888.00 2021-02-21 13:39:05.000 052 14231.78 310.31 54457.75 88888.00 2021-02-21 13:39:06.000 052 14231.53 310.32 54457.95 88888.00 2021-02-21 13:39:07.000 052 14231.14 310.36 54457.53 88888.00 2021-02-21 13:39:08.000 052 14232.69 312.40 54455.02 88888.00 2021-02-21 13:39:09.000 052 14229.09 309.76 54457.56 88888.00 2021-02-21 13:39:10.000 052 14228.20 309.55 54457.12 88888.00 2021-02-21 13:39:11.000 052 14228.12 308.76 54457.05 88888.00 2021-02-21 13:39:12.000 052 14227.87 308.82 54456.94 88888.00 2021-02-21 13:39:13.000 052 14227.99 309.19 54456.70 88888.00 2021-02-21 13:39:14.000 052 14230.84 311.81 54454.01 88888.00 2021-02-21 13:39:15.000 052 14229.11 309.94 54456.31 88888.00 2021-02-21 13:39:16.000 052 14230.01 310.13 54455.94 88888.00 2021-02-21 13:39:17.000 052 14230.68 310.44 54456.48 88888.00 2021-02-21 13:39:18.000 052 14230.71 311.57 54456.28 88888.00 2021-02-21 13:39:19.000 052 14230.98 311.51 54456.34 88888.00 2021-02-21 13:39:20.000 052 14231.08 311.66 54456.37 88888.00 2021-02-21 13:39:21.000 052 14231.21 310.79 54456.28 88888.00 2021-02-21 13:39:22.000 052 14231.14 310.34 54456.42 88888.00 2021-02-21 13:39:23.000 052 14231.63 309.81 54456.37 88888.00 2021-02-21 13:39:24.000 052 14230.83 309.88 54456.64 88888.00 2021-02-21 13:39:25.000 052 14230.86 309.96 54456.60 88888.00 2021-02-21 13:39:26.000 052 14233.58 312.99 54454.20 88888.00 2021-02-21 13:39:27.000 052 14231.37 309.57 54456.61 88888.00 2021-02-21 13:39:28.000 052 14231.88 309.40 54456.56 88888.00 2021-02-21 13:39:29.000 052 14231.89 308.66 54456.59 88888.00 2021-02-21 13:39:30.000 052 14232.35 308.55 54456.69 88888.00 2021-02-21 13:39:31.000 052 14232.44 308.32 54456.76 88888.00 2021-02-21 13:39:32.000 052 14234.48 310.72 54454.39 88888.00 2021-02-21 13:39:33.000 052 14231.96 308.04 54456.84 88888.00 2021-02-21 13:39:34.000 052 14230.60 308.74 54457.01 88888.00 2021-02-21 13:39:35.000 052 14230.15 309.43 54456.97 88888.00 2021-02-21 13:39:36.000 052 14230.14 309.75 54457.05 88888.00 2021-02-21 13:39:37.000 052 14230.23 310.63 54456.80 88888.00 2021-02-21 13:39:38.000 052 14230.41 312.06 54456.93 88888.00 2021-02-21 13:39:39.000 052 14230.65 312.02 54457.13 88888.00 2021-02-21 13:39:40.000 052 14231.30 311.93 54457.08 88888.00 2021-02-21 13:39:41.000 052 14232.30 311.61 54457.22 88888.00 2021-02-21 13:39:42.000 052 14233.54 311.13 54457.54 88888.00 2021-02-21 13:39:43.000 052 14234.51 310.57 54457.35 88888.00 2021-02-21 13:39:44.000 052 14236.47 310.60 54455.59 88888.00 2021-02-21 13:39:45.000 052 14236.65 313.12 54458.33 88888.00 2021-02-21 13:39:46.000 052 14236.06 310.18 54458.49 88888.00 2021-02-21 13:39:47.000 052 14237.02 309.50 54458.60 88888.00 2021-02-21 13:39:48.000 052 14237.76 309.19 54458.48 88888.00 2021-02-21 13:39:49.000 052 14237.48 308.43 54459.29 88888.00 2021-02-21 13:39:50.000 052 14237.31 307.59 54459.56 88888.00 2021-02-21 13:39:51.000 052 14237.85 307.11 54459.79 88888.00 2021-02-21 13:39:52.000 052 14237.47 306.92 54459.56 88888.00 2021-02-21 13:39:53.000 052 14237.42 306.36 54459.71 88888.00 2021-02-21 13:39:54.000 052 14237.29 306.23 54459.98 88888.00 2021-02-21 13:39:55.000 052 14237.34 305.65 54460.10 88888.00 2021-02-21 13:39:56.000 052 14236.81 305.47 54460.31 88888.00 2021-02-21 13:39:57.000 052 14236.60 305.24 54460.25 88888.00 2021-02-21 13:39:58.000 052 14236.15 304.85 54460.33 88888.00 2021-02-21 13:39:59.000 052 14236.27 305.24 54460.23 88888.00 2021-02-21 13:40:00.000 052 14239.64 308.25 54457.83 88888.00 2021-02-21 13:40:01.000 052 14237.70 305.58 54460.60 88888.00 2021-02-21 13:40:02.000 052 14238.60 306.47 54460.67 88888.00 2021-02-21 13:40:03.000 052 14239.69 306.48 54460.82 88888.00 2021-02-21 13:40:04.000 052 14240.56 306.96 54460.75 88888.00 2021-02-21 13:40:05.000 052 14241.21 307.78 54461.19 88888.00 2021-02-21 13:40:06.000 052 14243.92 310.56 54458.96 88888.00 2021-02-21 13:40:07.000 052 14241.60 308.70 54461.55 88888.00 2021-02-21 13:40:08.000 052 14241.53 309.35 54461.64 88888.00 2021-02-21 13:40:09.000 052 14241.22 308.86 54461.76 88888.00 2021-02-21 13:40:10.000 052 14240.95 309.23 54461.64 88888.00 2021-02-21 13:40:11.000 052 14242.90 311.59 54459.39 88888.00 2021-02-21 13:40:12.000 052 14240.38 309.21 54462.05 88888.00 2021-02-21 13:40:13.000 052 14240.51 309.19 54461.97 88888.00 2021-02-21 13:40:14.000 052 14240.52 309.12 54462.18 88888.00 2021-02-21 13:40:15.000 052 14240.73 309.81 54461.77 88888.00 2021-02-21 13:40:16.000 052 14240.68 309.70 54462.19 88888.00 2021-02-21 13:40:17.000 052 14242.89 312.96 54459.56 88888.00 2021-02-21 13:40:18.000 052 14240.09 311.39 54461.79 88888.00 2021-02-21 13:40:19.000 052 14239.48 311.17 54462.07 88888.00 2021-02-21 13:40:20.000 052 14238.70 311.05 54461.74 88888.00 2021-02-21 13:40:21.000 052 14238.25 310.62 54462.03 88888.00 2021-02-21 13:40:22.000 052 14238.11 310.57 54461.93 88888.00 2021-02-21 13:40:23.000 052 14238.23 310.22 54461.66 88888.00 2021-02-21 13:40:24.000 052 14238.20 310.50 54461.55 88888.00 2021-02-21 13:40:25.000 052 14237.94 310.80 54461.63 88888.00 2021-02-21 13:40:26.000 052 14237.18 310.38 54461.52 88888.00 2021-02-21 13:40:27.000 052 14236.15 310.10 54461.41 88888.00 2021-02-21 13:40:28.000 052 14235.23 309.48 54461.52 88888.00 2021-02-21 13:40:29.000 052 14234.29 309.05 54461.49 88888.00 2021-02-21 13:40:30.000 052 14233.61 308.22 54461.45 88888.00 2021-02-21 13:40:31.000 052 14233.55 307.66 54461.36 88888.00 2021-02-21 13:40:32.000 052 14233.47 307.50 54459.93 88888.00 2021-02-21 13:40:33.000 052 14236.33 310.06 54461.13 88888.00 2021-02-21 13:40:34.000 052 14233.71 308.11 54461.34 88888.00 2021-02-21 13:40:35.000 052 14233.71 308.28 54461.14 88888.00 2021-02-21 13:40:36.000 052 14233.38 308.31 54461.20 88888.00 2021-02-21 13:40:37.000 052 14233.49 308.45 54461.26 88888.00 2021-02-21 13:40:38.000 052 14235.70 310.78 54458.79 88888.00 2021-02-21 13:40:39.000 052 14232.84 308.09 54461.13 88888.00 2021-02-21 13:40:40.000 052 14232.27 308.10 54461.36 88888.00 2021-02-21 13:40:41.000 052 14231.84 307.63 54461.11 88888.00 2021-02-21 13:40:42.000 052 14231.22 306.85 54461.24 88888.00 2021-02-21 13:40:43.000 052 14233.35 309.17 54458.47 88888.00 2021-02-21 13:40:44.000 052 14230.53 306.82 54460.89 88888.00 2021-02-21 13:40:45.000 052 14230.75 307.42 54460.80 88888.00 2021-02-21 13:40:46.000 052 14230.20 307.01 54460.71 88888.00 2021-02-21 13:40:47.000 052 14230.14 307.11 54460.49 88888.00 2021-02-21 13:40:48.000 052 14229.26 306.62 54460.42 88888.00 2021-02-21 13:40:49.000 052 14230.77 308.83 54457.93 88888.00 2021-02-21 13:40:50.000 052 14227.58 306.16 54460.24 88888.00 2021-02-21 13:40:51.000 052 14227.06 305.01 54460.26 88888.00 2021-02-21 13:40:52.000 052 14226.86 304.41 54460.20 88888.00 2021-02-21 13:40:53.000 052 14226.25 303.63 54459.93 88888.00 2021-02-21 13:40:54.000 052 14226.68 303.12 54459.67 88888.00 2021-02-21 13:40:55.000 052 14227.14 303.62 54459.81 88888.00 2021-02-21 13:40:56.000 052 14226.87 303.97 54459.53 88888.00 2021-02-21 13:40:57.000 052 14226.28 304.12 54459.56 88888.00 2021-02-21 13:40:58.000 052 14225.70 304.22 54459.52 88888.00 2021-02-21 13:40:59.000 052 14225.42 304.27 54459.36 88888.00 2021-02-21 13:41:00.000 052 14224.89 304.10 54459.30 88888.00 2021-02-21 13:41:01.000 052 14224.70 304.05 54457.36 88888.00 2021-02-21 13:41:02.000 052 14227.37 306.43 54456.35 88888.00 2021-02-21 13:41:03.000 052 14225.29 304.30 54458.54 88888.00 2021-02-21 13:41:04.000 052 14225.75 305.28 54458.75 88888.00 2021-02-21 13:41:05.000 052 14226.65 306.17 54458.47 88888.00 2021-02-21 13:41:06.000 052 14227.06 306.15 54458.80 88888.00 2021-02-21 13:41:07.000 052 14227.88 306.04 54458.79 88888.00 2021-02-21 13:41:08.000 052 14230.73 308.74 54456.12 88888.00 2021-02-21 13:41:09.000 052 14228.27 306.54 54458.72 88888.00 2021-02-21 13:41:10.000 052 14228.98 307.19 54458.60 88888.00 2021-02-21 13:41:11.000 052 14228.67 307.48 54458.65 88888.00 2021-02-21 13:41:12.000 052 14229.09 308.30 54458.68 88888.00 2021-02-21 13:41:13.000 052 14228.80 308.65 54458.44 88888.00 2021-02-21 13:41:14.000 052 14229.04 309.22 54458.25 88888.00 2021-02-21 13:41:15.000 052 14229.55 310.06 54458.27 88888.00 2021-02-21 13:41:16.000 052 14230.31 310.71 54458.78 88888.00 2021-02-21 13:41:17.000 052 14230.87 310.92 54458.93 88888.00 2021-02-21 13:41:18.000 052 14231.10 311.11 54458.92 88888.00 2021-02-21 13:41:19.000 052 14231.49 311.30 54458.90 88888.00 2021-02-21 13:41:20.000 052 14231.77 312.41 54459.33 88888.00 2021-02-21 13:41:21.000 052 14232.03 312.61 54459.37 88888.00 2021-02-21 13:41:22.000 052 14232.19 313.25 54459.34 88888.00 2021-02-21 13:41:23.000 052 14232.21 313.59 54459.61 88888.00 2021-02-21 13:41:24.000 052 14232.48 314.08 54459.56 88888.00 2021-02-21 13:41:25.000 052 14233.11 314.01 54459.86 88888.00 2021-02-21 13:41:26.000 052 14233.53 314.12 54460.02 88888.00 2021-02-21 13:41:27.000 052 14233.35 314.20 54460.05 88888.00 2021-02-21 13:41:28.000 052 14233.16 313.96 54460.07 88888.00 2021-02-21 13:41:29.000 052 14232.69 313.94 54460.23 88888.00 2021-02-21 13:41:30.000 052 14232.79 313.98 54460.24 88888.00 2021-02-21 13:41:31.000 052 14231.99 313.57 54460.22 88888.00 2021-02-21 13:41:32.000 052 14234.10 315.63 54457.80 88888.00 2021-02-21 13:41:33.000 052 14231.42 313.50 54460.29 88888.00 2021-02-21 13:41:34.000 052 14231.52 313.84 54460.34 88888.00 2021-02-21 13:41:35.000 052 14231.90 314.56 54460.17 88888.00 2021-02-21 13:41:36.000 052 14232.31 314.31 54460.09 88888.00 2021-02-21 13:41:37.000 052 14232.81 314.91 54460.18 88888.00 2021-02-21 13:41:38.000 052 14235.75 317.43 54457.65 88888.00 2021-02-21 13:41:39.000 052 14233.52 315.12 54459.86 88888.00 2021-02-21 13:41:40.000 052 14234.36 315.80 54459.74 88888.00 2021-02-21 13:41:41.000 052 14233.91 315.50 54459.97 88888.00 2021-02-21 13:41:42.000 052 14234.20 315.35 54459.84 88888.00 2021-02-21 13:41:43.000 052 14234.07 315.48 54459.97 88888.00 2021-02-21 13:41:44.000 052 14233.91 315.79 54459.76 88888.00 2021-02-21 13:41:45.000 052 14233.86 315.85 54459.81 88888.00 2021-02-21 13:41:46.000 052 14233.24 315.18 54459.86 88888.00 2021-02-21 13:41:47.000 052 14233.06 315.21 54459.39 88888.00 2021-02-21 13:41:48.000 052 14232.96 315.28 54459.57 88888.00 2021-02-21 13:41:49.000 052 14232.87 314.96 54459.45 88888.00 2021-02-21 13:41:50.000 052 14233.22 315.00 54459.38 88888.00 2021-02-21 13:41:51.000 052 14233.44 314.84 54459.23 88888.00 2021-02-21 13:41:52.000 052 14233.73 314.78 54459.21 88888.00 2021-02-21 13:41:53.000 052 14233.54 314.78 54459.13 88888.00 2021-02-21 13:41:54.000 052 14233.54 314.55 54459.05 88888.00 2021-02-21 13:41:55.000 052 14233.40 314.55 54459.00 88888.00 2021-02-21 13:41:56.000 052 14233.09 314.51 54459.10 88888.00 2021-02-21 13:41:57.000 052 14232.90 314.28 54458.92 88888.00 2021-02-21 13:41:58.000 052 14232.07 314.09 54458.96 88888.00 2021-02-21 13:41:59.000 052 14231.42 313.60 54458.86 88888.00 2021-02-21 13:42:00.000 052 14231.43 313.74 54458.62 88888.00 2021-02-21 13:42:01.000 052 14234.39 315.45 54456.23 88888.00 2021-02-21 13:42:02.000 052 14232.02 315.62 54458.67 88888.00 2021-02-21 13:42:03.000 052 14230.58 312.66 54458.48 88888.00 2021-02-21 13:42:04.000 052 14230.87 312.54 54458.67 88888.00 2021-02-21 13:42:05.000 052 14231.46 312.52 54458.57 88888.00 2021-02-21 13:42:06.000 052 14232.08 312.46 54458.59 88888.00 2021-02-21 13:42:07.000 052 14235.15 315.35 54456.22 88888.00 2021-02-21 13:42:08.000 052 14232.90 313.24 54457.46 88888.00 2021-02-21 13:42:09.000 052 14235.53 315.78 54458.72 88888.00 2021-02-21 13:42:10.000 052 14232.97 313.59 54458.74 88888.00 2021-02-21 13:42:11.000 052 14232.84 313.92 54458.80 88888.00 2021-02-21 13:42:12.000 052 14232.83 314.15 54458.77 88888.00 2021-02-21 13:42:13.000 052 14231.98 314.02 54459.04 88888.00 2021-02-21 13:42:14.000 052 14231.37 314.15 54458.90 88888.00 2021-02-21 13:42:15.000 052 14230.65 314.24 54458.81 88888.00 2021-02-21 13:42:16.000 052 14229.78 313.94 54458.88 88888.00 2021-02-21 13:42:17.000 052 14229.38 313.80 54458.73 88888.00 2021-02-21 13:42:18.000 052 14228.27 313.67 54458.80 88888.00 2021-02-21 13:42:19.000 052 14227.78 313.59 54458.54 88888.00 2021-02-21 13:42:20.000 052 14227.24 313.56 54458.18 88888.00 2021-02-21 13:42:21.000 052 14227.08 313.00 54458.17 88888.00 2021-02-21 13:42:22.000 052 14227.03 313.06 54457.68 88888.00 2021-02-21 13:42:23.000 052 14226.89 313.20 54457.97 88888.00 2021-02-21 13:42:24.000 052 14226.44 313.49 54457.72 88888.00 2021-02-21 13:42:25.000 052 14226.17 313.57 54457.47 88888.00 2021-02-21 13:42:26.000 052 14225.82 313.67 54457.28 88888.00 2021-02-21 13:42:27.000 052 14225.29 313.70 54456.90 88888.00 2021-02-21 13:42:28.000 052 14225.20 313.64 54456.82 88888.00 2021-02-21 13:42:29.000 052 14225.63 313.84 54456.91 88888.00 2021-02-21 13:42:30.000 052 14226.28 313.92 54456.28 88888.00 2021-02-21 13:42:31.000 052 14226.22 314.12 54456.81 88888.00 2021-02-21 13:42:32.000 052 14227.24 314.14 54456.72 88888.00 2021-02-21 13:42:33.000 052 14227.75 314.12 54456.68 88888.00 2021-02-21 13:42:34.000 052 14230.67 316.79 54454.06 88888.00 2021-02-21 13:42:35.000 052 14229.04 314.32 54456.26 88888.00 2021-02-21 13:42:36.000 052 14228.56 314.62 54456.72 88888.00 2021-02-21 13:42:37.000 052 14228.73 315.00 54456.60 88888.00 2021-02-21 13:42:38.000 052 14227.99 315.35 54456.78 88888.00 2021-02-21 13:42:39.000 052 14227.24 315.92 54456.72 88888.00 2021-02-21 13:42:40.000 052 14228.66 318.69 54454.16 88888.00 2021-02-21 13:42:41.000 052 14225.31 315.69 54456.80 88888.00 2021-02-21 13:42:42.000 052 14225.00 314.79 54456.65 88888.00 2021-02-21 13:42:43.000 052 14225.11 314.31 54456.64 88888.00 2021-02-21 13:42:44.000 052 14225.36 313.70 54456.50 88888.00 2021-02-21 13:42:45.000 052 14225.80 312.90 54456.51 88888.00 2021-02-21 13:42:46.000 052 14226.12 312.41 54456.40 88888.00 2021-02-21 13:42:47.000 052 14226.31 312.32 54456.59 88888.00 2021-02-21 13:42:48.000 052 14226.42 311.76 54456.65 88888.00 2021-02-21 13:42:49.000 052 14227.04 311.05 54456.26 88888.00 2021-02-21 13:42:50.000 052 14227.12 310.13 54456.31 88888.00 2021-02-21 13:42:51.000 052 14227.36 309.99 54456.40 88888.00 2021-02-21 13:42:52.000 052 14228.01 309.72 54456.59 88888.00 2021-02-21 13:42:53.000 052 14227.76 309.28 54456.62 88888.00 2021-02-21 13:42:54.000 052 14227.90 308.96 54456.61 88888.00 2021-02-21 13:42:55.000 052 14227.40 308.66 54456.63 88888.00 2021-02-21 13:42:56.000 052 14226.87 308.59 54456.63 88888.00 2021-02-21 13:42:57.000 052 14226.83 308.51 54456.54 88888.00 2021-02-21 13:42:58.000 052 14226.32 308.09 54456.63 88888.00 2021-02-21 13:42:59.000 052 14228.27 310.75 54454.08 88888.00 2021-02-21 13:43:00.000 052 14225.12 307.17 54456.40 88888.00 2021-02-21 13:43:01.000 052 14224.39 306.94 54456.39 88888.00 2021-02-21 13:43:02.000 052 14223.54 307.03 54455.99 88888.00 2021-02-21 13:43:03.000 052 14222.81 306.46 54456.33 88888.00 2021-02-21 13:43:04.000 052 14222.80 305.82 54456.24 88888.00 2021-02-21 13:43:05.000 052 14224.68 307.82 54453.47 88888.00 2021-02-21 13:43:06.000 052 14222.15 305.04 54455.97 88888.00 2021-02-21 13:43:07.000 052 14221.83 304.78 54455.81 88888.00 2021-02-21 13:43:08.000 052 14221.74 305.16 54455.85 88888.00 2021-02-21 13:43:09.000 052 14222.21 305.17 54455.39 88888.00 2021-02-21 13:43:10.000 052 14222.16 305.26 54453.02 88888.00 2021-02-21 13:43:11.000 052 14225.35 308.23 54455.61 88888.00 2021-02-21 13:43:12.000 052 14223.09 306.34 54455.49 88888.00 2021-02-21 13:43:13.000 052 14222.90 306.53 54455.52 88888.00 2021-02-21 13:43:14.000 052 14223.19 307.29 54455.44 88888.00 2021-02-21 13:43:15.000 052 14223.62 307.51 54455.47 88888.00 2021-02-21 13:43:16.000 052 14224.30 307.97 54455.58 88888.00 2021-02-21 13:43:17.000 052 14225.31 308.09 54455.26 88888.00 2021-02-21 13:43:18.000 052 14225.35 308.24 54455.77 88888.00 2021-02-21 13:43:19.000 052 14225.89 308.94 54455.77 88888.00 2021-02-21 13:43:20.000 052 14226.21 308.65 54455.75 88888.00 2021-02-21 13:43:21.000 052 14226.69 308.70 54455.83 88888.00 2021-02-21 13:43:22.000 052 14227.20 308.65 54456.01 88888.00 2021-02-21 13:43:23.000 052 14227.05 308.83 54456.08 88888.00 2021-02-21 13:43:24.000 052 14227.58 308.87 54455.82 88888.00 2021-02-21 13:43:25.000 052 14228.35 308.85 54456.16 88888.00 2021-02-21 13:43:26.000 052 14229.57 308.71 54456.04 88888.00 2021-02-21 13:43:27.000 052 14231.02 309.20 54455.83 88888.00 2021-02-21 13:43:28.000 052 14232.24 309.47 54456.42 88888.00 2021-02-21 13:43:29.000 052 14233.77 309.41 54456.46 88888.00 2021-02-21 13:43:30.000 052 14234.78 309.68 54456.44 88888.00 2021-02-21 13:43:31.000 052 14238.26 312.72 54454.29 88888.00 2021-02-21 13:43:32.000 052 14236.07 310.46 54456.97 88888.00 2021-02-21 13:43:33.000 052 14235.95 309.94 54456.87 88888.00 2021-02-21 13:43:34.000 052 14235.99 309.81 54457.30 88888.00 2021-02-21 13:43:35.000 052 14235.98 309.11 54457.32 88888.00 2021-02-21 13:43:36.000 052 14236.14 308.59 54457.53 88888.00 2021-02-21 13:43:37.000 052 14238.69 311.09 54455.09 88888.00 2021-02-21 13:43:38.000 052 14235.96 308.40 54457.74 88888.00 2021-02-21 13:43:39.000 052 14236.31 308.16 54457.61 88888.00 2021-02-21 13:43:40.000 052 14236.08 308.42 54457.89 88888.00 2021-02-21 13:43:41.000 052 14236.82 308.27 54457.85 88888.00 2021-02-21 13:43:42.000 052 14237.17 308.36 54457.79 88888.00 2021-02-21 13:43:43.000 052 14237.25 309.07 54457.89 88888.00 2021-02-21 13:43:44.000 052 14237.25 309.60 54457.89 88888.00 2021-02-21 13:43:45.000 052 14236.41 309.34 54457.53 88888.00 2021-02-21 13:43:46.000 052 14235.77 309.39 54457.79 88888.00 2021-02-21 13:43:47.000 052 14235.29 309.30 54457.53 88888.00 2021-02-21 13:43:48.000 052 14234.80 309.42 54457.62 88888.00 2021-02-21 13:43:49.000 052 14234.53 309.90 54457.10 88888.00 2021-02-21 13:43:50.000 052 14234.22 309.81 54457.45 88888.00 2021-02-21 13:43:51.000 052 14234.17 310.34 54456.94 88888.00 2021-02-21 13:43:52.000 052 14234.16 310.22 54457.02 88888.00 2021-02-21 13:43:53.000 052 14236.93 310.80 54454.36 88888.00 2021-02-21 13:43:54.000 052 14233.72 313.13 54456.80 88888.00 2021-02-21 13:43:55.000 052 14233.17 310.56 54456.97 88888.00 2021-02-21 13:43:56.000 052 14233.60 310.77 54456.65 88888.00 2021-02-21 13:43:57.000 052 14233.51 311.23 54456.46 88888.00 2021-02-21 13:43:58.000 052 14234.01 311.33 54456.46 88888.00 2021-02-21 13:43:59.000 052 14237.08 314.64 54453.65 88888.00 2021-02-21 13:44:00.000 052 14234.85 312.61 54456.35 88888.00 2021-02-21 13:44:01.000 052 14235.28 313.48 54456.02 88888.00 2021-02-21 13:44:02.000 052 14235.61 313.75 54455.64 88888.00 2021-02-21 13:44:03.000 052 14235.61 314.34 54455.94 88888.00 2021-02-21 13:44:04.000 052 14235.42 314.95 54455.86 88888.00 2021-02-21 13:44:05.000 052 14235.51 315.47 54455.82 88888.00 2021-02-21 13:44:06.000 052 14235.86 315.85 54455.71 88888.00 2021-02-21 13:44:07.000 052 14236.08 316.84 54455.65 88888.00 2021-02-21 13:44:08.000 052 14236.47 317.48 54455.65 88888.00 2021-02-21 13:44:09.000 052 14236.87 317.85 54455.72 88888.00 2021-02-21 13:44:10.000 052 14237.30 318.09 54455.78 88888.00 2021-02-21 13:44:11.000 052 14237.68 318.28 54455.79 88888.00 2021-02-21 13:44:12.000 052 14237.91 318.51 54456.06 88888.00 2021-02-21 13:44:13.000 052 14238.28 319.09 54456.17 88888.00 2021-02-21 13:44:14.000 052 14238.58 319.21 54456.15 88888.00 2021-02-21 13:44:15.000 052 14238.46 319.52 54456.30 88888.00 2021-02-21 13:44:16.000 052 14238.32 319.76 54456.46 88888.00 2021-02-21 13:44:17.000 052 14237.61 320.47 54456.63 88888.00 2021-02-21 13:44:18.000 052 14237.13 320.70 54456.65 88888.00 2021-02-21 13:44:19.000 052 14236.29 320.98 54456.70 88888.00 2021-02-21 13:44:20.000 052 14235.35 321.06 54456.65 88888.00 2021-02-21 13:44:21.000 052 14234.73 321.31 54456.50 88888.00 2021-02-21 13:44:22.000 052 14234.15 321.54 54456.49 88888.00 2021-02-21 13:44:23.000 052 14233.74 321.82 54456.40 88888.00 2021-02-21 13:44:24.000 052 14235.86 324.94 54453.94 88888.00 2021-02-21 13:44:25.000 052 14233.28 322.35 54456.41 88888.00 2021-02-21 13:44:26.000 052 14233.34 322.58 54456.38 88888.00 2021-02-21 13:44:27.000 052 14233.11 323.09 54455.71 88888.00 2021-02-21 13:44:28.000 052 14232.83 323.55 54456.21 88888.00 2021-02-21 13:44:29.000 052 14233.00 323.91 54456.19 88888.00 2021-02-21 13:44:30.000 052 14235.82 326.75 54453.89 88888.00 2021-02-21 13:44:31.000 052 14233.85 324.70 54456.21 88888.00 2021-02-21 13:44:32.000 052 14234.57 325.51 54456.15 88888.00 2021-02-21 13:44:33.000 052 14234.93 325.12 54456.28 88888.00 2021-02-21 13:44:34.000 052 14235.30 325.34 54456.17 88888.00 2021-02-21 13:44:35.000 052 14235.43 324.98 54456.42 88888.00 2021-02-21 13:44:36.000 052 14236.08 325.04 54456.04 88888.00 2021-02-21 13:44:37.000 052 14236.83 325.41 54456.48 88888.00 2021-02-21 13:44:38.000 052 14240.31 328.30 54453.91 88888.00 2021-02-21 13:44:39.000 052 14238.67 326.25 54456.77 88888.00 2021-02-21 13:44:40.000 052 14239.60 326.91 54457.01 88888.00 2021-02-21 13:44:41.000 052 14240.25 327.88 54457.22 88888.00 2021-02-21 13:44:42.000 052 14241.00 328.28 54457.04 88888.00 2021-02-21 13:44:43.000 052 14241.31 328.42 54457.57 88888.00 2021-02-21 13:44:44.000 052 14244.33 331.80 54455.40 88888.00 2021-02-21 13:44:45.000 052 14241.98 329.99 54458.17 88888.00 2021-02-21 13:44:46.000 052 14242.78 330.22 54458.17 88888.00 2021-02-21 13:44:47.000 052 14243.32 330.92 54458.14 88888.00 2021-02-21 13:44:48.000 052 14244.04 331.13 54459.04 88888.00 2021-02-21 13:44:49.000 052 14244.83 331.56 54459.34 88888.00 2021-02-21 13:44:50.000 052 14245.63 331.80 54459.66 88888.00 2021-02-21 13:44:51.000 052 14246.25 332.65 54459.71 88888.00 2021-02-21 13:44:52.000 052 14246.60 333.03 54459.92 88888.00 2021-02-21 13:44:53.000 052 14246.43 333.55 54460.09 88888.00 2021-02-21 13:44:54.000 052 14246.31 334.46 54460.17 88888.00 2021-02-21 13:44:55.000 052 14246.18 334.25 54460.73 88888.00 2021-02-21 13:44:56.000 052 14246.48 334.60 54460.81 88888.00 2021-02-21 13:44:57.000 052 14246.84 335.13 54461.08 88888.00 2021-02-21 13:44:58.000 052 14247.52 335.95 54461.06 88888.00 2021-02-21 13:44:59.000 052 14248.26 336.36 54461.43 88888.00 2021-02-21 13:45:00.000 052 14248.71 336.74 54461.77 88888.00 2021-02-21 13:45:01.000 052 14249.47 336.75 54462.08 88888.00 2021-02-21 13:45:02.000 052 14250.21 336.99 54462.34 88888.00 2021-02-21 13:45:03.000 052 14250.71 337.09 54462.50 88888.00 2021-02-21 13:45:04.000 052 14251.56 338.00 54462.98 88888.00 2021-02-21 13:45:05.000 052 14252.35 337.66 54463.27 88888.00 2021-02-21 13:45:06.000 052 14253.11 338.07 54463.58 88888.00 2021-02-21 13:45:07.000 052 14253.69 338.33 54463.81 88888.00 2021-02-21 13:45:08.000 052 14257.16 341.40 54461.68 88888.00 2021-02-21 13:45:09.000 052 14255.32 339.84 54464.49 88888.00 2021-02-21 13:45:10.000 052 14255.96 339.29 54464.89 88888.00 2021-02-21 13:45:11.000 052 14256.65 339.84 54465.16 88888.00 2021-02-21 13:45:12.000 052 14257.82 340.36 54465.51 88888.00 2021-02-21 13:45:13.000 052 14257.44 341.14 54465.50 88888.00 2021-02-21 13:45:14.000 052 14260.56 343.72 54463.22 88888.00 2021-02-21 13:45:15.000 052 14258.07 341.78 54466.03 88888.00 2021-02-21 13:45:16.000 052 14258.75 341.94 54466.54 88888.00 2021-02-21 13:45:17.000 052 14258.94 341.45 54466.68 88888.00 2021-02-21 13:45:18.000 052 14259.52 340.79 54466.85 88888.00 2021-02-21 13:45:19.000 052 14259.93 340.63 54467.10 88888.00 2021-02-21 13:45:20.000 052 14260.30 340.69 54467.23 88888.00 2021-02-21 13:45:21.000 052 14260.60 340.20 54467.33 88888.00 2021-02-21 13:45:22.000 052 14261.32 339.98 54467.11 88888.00 2021-02-21 13:45:23.000 052 14261.70 339.51 54467.61 88888.00 2021-02-21 13:45:24.000 052 14261.90 338.75 54467.56 88888.00 2021-02-21 13:45:25.000 052 14262.02 338.42 54467.95 88888.00 2021-02-21 13:45:26.000 052 14261.61 338.03 54467.78 88888.00 2021-02-21 13:45:27.000 052 14261.34 337.22 54468.03 88888.00 2021-02-21 13:45:28.000 052 14261.03 336.96 54467.86 88888.00 2021-02-21 13:45:29.000 052 14260.62 336.62 54467.82 88888.00 2021-02-21 13:45:30.000 052 14259.99 335.32 54468.14 88888.00 2021-02-21 13:45:31.000 052 14259.41 334.48 54467.99 88888.00 2021-02-21 13:45:32.000 052 14259.21 333.76 54467.69 88888.00 2021-02-21 13:45:33.000 052 14258.77 333.11 54467.76 88888.00 2021-02-21 13:45:34.000 052 14260.47 335.35 54464.90 88888.00 2021-02-21 13:45:35.000 052 14256.27 332.58 54467.37 88888.00 2021-02-21 13:45:36.000 052 14254.81 332.21 54467.09 88888.00 2021-02-21 13:45:37.000 052 14255.62 334.88 54464.21 88888.00 2021-02-21 13:45:38.000 052 14251.84 331.60 54466.17 88888.00 2021-02-21 13:45:39.000 052 14250.10 331.48 54466.01 88888.00 2021-02-21 13:45:40.000 052 14248.98 330.36 54465.41 88888.00 2021-02-21 13:45:41.000 052 14248.09 329.92 54465.09 88888.00 2021-02-21 13:45:42.000 052 14247.46 329.55 54464.52 88888.00 2021-02-21 13:45:43.000 052 14249.17 331.75 54461.42 88888.00 2021-02-21 13:45:44.000 052 14248.45 331.61 54460.92 88888.00 2021-02-21 13:45:45.000 052 14245.29 329.13 54463.04 88888.00 2021-02-21 13:45:46.000 052 14244.79 329.17 54462.51 88888.00 2021-02-21 13:45:47.000 052 14244.14 328.74 54461.76 88888.00 2021-02-21 13:45:48.000 052 14244.11 328.60 54461.45 88888.00 2021-02-21 13:45:49.000 052 14243.81 328.50 54460.86 88888.00 2021-02-21 13:45:50.000 052 14244.22 328.55 54460.52 88888.00 2021-02-21 13:45:51.000 052 14244.34 328.60 54459.92 88888.00 2021-02-21 13:45:52.000 052 14244.61 328.15 54459.67 88888.00 2021-02-21 13:45:53.000 052 14244.82 328.44 54459.15 88888.00 2021-02-21 13:45:54.000 052 14244.50 328.34 54458.64 88888.00 2021-02-21 13:45:55.000 052 14243.79 328.62 54458.23 88888.00 2021-02-21 13:45:56.000 052 14243.14 328.48 54457.76 88888.00 2021-02-21 13:45:57.000 052 14242.78 328.16 54457.63 88888.00 2021-02-21 13:45:58.000 052 14242.97 328.36 54457.00 88888.00 2021-02-21 13:45:59.000 052 14243.30 327.64 54456.55 88888.00 2021-02-21 13:46:00.000 052 14243.67 327.92 54456.27 88888.00 2021-02-21 13:46:01.000 052 14243.81 327.59 54455.66 88888.00 2021-02-21 13:46:02.000 052 14243.98 327.33 54455.77 88888.00 2021-02-21 13:46:03.000 052 14244.09 327.38 54455.52 88888.00 2021-02-21 13:46:04.000 052 14244.10 327.16 54455.32 88888.00 2021-02-21 13:46:05.000 052 14243.93 327.01 54455.12 88888.00 2021-02-21 13:46:06.000 052 14244.17 327.08 54454.91 88888.00 2021-02-21 13:46:07.000 052 14243.49 326.48 54454.84 88888.00 2021-02-21 13:46:08.000 052 14243.50 326.36 54454.57 88888.00 2021-02-21 13:46:09.000 052 14242.62 326.15 54454.01 88888.00 2021-02-21 13:46:10.000 052 14244.34 328.59 54451.52 88888.00 2021-02-21 13:46:11.000 052 14241.34 325.68 54453.76 88888.00 2021-02-21 13:46:12.000 052 14240.68 325.05 54453.76 88888.00 2021-02-21 13:46:13.000 052 14240.05 324.48 54453.55 88888.00 2021-02-21 13:46:14.000 052 14239.51 324.41 54453.19 88888.00 2021-02-21 13:46:15.000 052 14238.91 323.84 54453.09 88888.00 2021-02-21 13:46:16.000 052 14241.34 326.13 54450.26 88888.00 2021-02-21 13:46:17.000 052 14238.84 323.23 54452.60 88888.00 2021-02-21 13:46:18.000 052 14238.99 323.69 54452.15 88888.00 2021-02-21 13:46:19.000 052 14239.32 323.63 54451.89 88888.00 2021-02-21 13:46:20.000 052 14239.50 323.91 54451.81 88888.00 2021-02-21 13:46:21.000 052 14240.16 324.52 54451.67 88888.00 2021-02-21 13:46:22.000 052 14240.46 324.78 54451.13 88888.00 2021-02-21 13:46:23.000 052 14241.26 325.21 54451.48 88888.00 2021-02-21 13:46:24.000 052 14241.88 325.20 54451.36 88888.00 2021-02-21 13:46:25.000 052 14242.51 325.23 54451.14 88888.00 2021-02-21 13:46:26.000 052 14242.54 324.98 54451.25 88888.00 2021-02-21 13:46:27.000 052 14242.11 325.20 54451.17 88888.00 2021-02-21 13:46:28.000 052 14245.07 328.88 54448.56 88888.00 2021-02-21 13:46:29.000 052 14241.67 327.93 54450.92 88888.00 2021-02-21 13:46:30.000 052 14240.93 324.83 54450.96 88888.00 2021-02-21 13:46:31.000 052 14240.54 325.00 54450.86 88888.00 2021-02-21 13:46:32.000 052 14240.16 324.42 54450.88 88888.00 2021-02-21 13:46:33.000 052 14239.85 324.67 54450.31 88888.00 2021-02-21 13:46:34.000 052 14241.97 326.44 54447.78 88888.00 2021-02-21 13:46:35.000 052 14239.38 324.09 54450.05 88888.00 2021-02-21 13:46:36.000 052 14238.95 323.87 54449.70 88888.00 2021-02-21 13:46:37.000 052 14238.50 323.44 54449.85 88888.00 2021-02-21 13:46:38.000 052 14238.42 323.17 54449.69 88888.00 2021-02-21 13:46:39.000 052 14238.64 323.90 54449.23 88888.00 2021-02-21 13:46:40.000 052 14237.37 323.68 54449.04 88888.00 2021-02-21 13:46:41.000 052 14236.58 323.81 54448.71 88888.00 2021-02-21 13:46:42.000 052 14235.86 323.40 54448.63 88888.00 2021-02-21 13:46:43.000 052 14235.55 323.43 54448.39 88888.00 2021-02-21 13:46:44.000 052 14234.73 323.66 54447.75 88888.00 2021-02-21 13:46:45.000 052 14234.19 324.23 54447.89 88888.00 2021-02-21 13:46:46.000 052 14233.52 325.42 54446.35 88888.00 2021-02-21 13:46:47.000 052 14235.14 327.21 54447.04 88888.00 2021-02-21 13:46:48.000 052 14232.64 324.61 54447.12 88888.00 2021-02-21 13:46:49.000 052 14232.45 324.67 54446.96 88888.00 2021-02-21 13:46:50.000 052 14232.53 325.61 54446.73 88888.00 2021-02-21 13:46:51.000 052 14232.68 325.71 54446.70 88888.00 2021-02-21 13:46:52.000 052 14232.28 325.98 54446.58 88888.00 2021-02-21 13:46:53.000 052 14232.48 326.64 54446.62 88888.00 2021-02-21 13:46:54.000 052 14232.91 327.12 54446.50 88888.00 2021-02-21 13:46:55.000 052 14233.13 327.48 54446.63 88888.00 2021-02-21 13:46:56.000 052 14233.58 327.17 54446.61 88888.00 2021-02-21 13:46:57.000 052 14234.08 327.17 54446.58 88888.00 2021-02-21 13:46:58.000 052 14234.87 327.33 54446.72 88888.00 2021-02-21 13:46:59.000 052 14236.13 327.56 54446.85 88888.00 2021-02-21 13:47:00.000 052 14236.57 327.44 54446.96 88888.00 2021-02-21 13:47:01.000 052 14237.32 328.29 54447.12 88888.00 2021-02-21 13:47:02.000 052 14240.39 331.02 54445.08 88888.00 2021-02-21 13:47:03.000 052 14238.37 329.04 54447.89 88888.00 2021-02-21 13:47:04.000 052 14238.51 329.30 54448.02 88888.00 2021-02-21 13:47:05.000 052 14238.14 329.50 54448.23 88888.00 2021-02-21 13:47:06.000 052 14237.36 330.18 54448.53 88888.00 2021-02-21 13:47:07.000 052 14236.67 329.77 54448.78 88888.00 2021-02-21 13:47:08.000 052 14238.82 332.35 54446.57 88888.00 2021-02-21 13:47:09.000 052 14236.42 329.69 54449.25 88888.00 2021-02-21 13:47:10.000 052 14236.08 329.71 54449.47 88888.00 2021-02-21 13:47:11.000 052 14236.62 329.59 54449.71 88888.00 2021-02-21 13:47:12.000 052 14236.21 329.73 54449.92 88888.00 2021-02-21 13:47:13.000 052 14236.06 329.55 54450.01 88888.00 2021-02-21 13:47:14.000 052 14235.17 329.51 54450.24 88888.00 2021-02-21 13:47:15.000 052 14234.66 329.54 54450.59 88888.00 2021-02-21 13:47:16.000 052 14234.55 329.17 54450.56 88888.00 2021-02-21 13:47:17.000 052 14233.78 328.94 54450.79 88888.00 2021-02-21 13:47:18.000 052 14233.09 329.17 54451.00 88888.00 2021-02-21 13:47:19.000 052 14233.00 328.47 54450.99 88888.00 2021-02-21 13:47:20.000 052 14232.27 328.54 54450.93 88888.00 2021-02-21 13:47:21.000 052 14231.08 329.15 54451.16 88888.00 2021-02-21 13:47:22.000 052 14230.33 329.93 54451.20 88888.00 2021-02-21 13:47:23.000 052 14230.17 330.16 54451.18 88888.00 2021-02-21 13:47:24.000 052 14231.62 332.77 54448.76 88888.00 2021-02-21 13:47:25.000 052 14228.31 330.09 54451.44 88888.00 2021-02-21 13:47:26.000 052 14228.38 330.45 54451.26 88888.00 2021-02-21 13:47:27.000 052 14228.14 329.44 54451.55 88888.00 2021-02-21 13:47:28.000 052 14228.19 329.72 54451.41 88888.00 2021-02-21 13:47:29.000 052 14227.73 329.56 54451.81 88888.00 2021-02-21 13:47:30.000 052 14230.34 332.74 54449.35 88888.00 2021-02-21 13:47:31.000 052 14227.95 330.52 54451.91 88888.00 2021-02-21 13:47:32.000 052 14227.73 331.02 54451.94 88888.00 2021-02-21 13:47:33.000 052 14227.94 331.16 54451.85 88888.00 2021-02-21 13:47:34.000 052 14228.44 331.19 54451.99 88888.00 2021-02-21 13:47:35.000 052 14229.48 331.33 54451.93 88888.00 2021-02-21 13:47:36.000 052 14230.51 331.43 54452.23 88888.00 2021-02-21 13:47:37.000 052 14231.43 331.23 54452.44 88888.00 2021-02-21 13:47:38.000 052 14232.52 331.02 54452.53 88888.00 2021-02-21 13:47:39.000 052 14233.04 331.07 54452.47 88888.00 2021-02-21 13:47:40.000 052 14233.80 330.81 54452.93 88888.00 2021-02-21 13:47:41.000 052 14234.37 331.43 54453.06 88888.00 2021-02-21 13:47:42.000 052 14235.16 331.76 54453.31 88888.00 2021-02-21 13:47:43.000 052 14236.16 332.38 54453.44 88888.00 2021-02-21 13:47:44.000 052 14237.31 332.45 54453.63 88888.00 2021-02-21 13:47:45.000 052 14238.16 333.28 54453.56 88888.00 2021-02-21 13:47:46.000 052 14239.03 333.25 54454.12 88888.00 2021-02-21 13:47:47.000 052 14239.83 333.79 54454.52 88888.00 2021-02-21 13:47:48.000 052 14240.61 334.03 54454.76 88888.00 2021-02-21 13:47:49.000 052 14241.17 334.24 54455.00 88888.00 2021-02-21 13:47:50.000 052 14242.11 335.03 54455.20 88888.00 2021-02-21 13:47:51.000 052 14242.62 335.26 54455.36 88888.00 2021-02-21 13:47:52.000 052 14242.99 336.08 54455.50 88888.00 2021-02-21 13:47:53.000 052 14243.50 336.45 54455.86 88888.00 2021-02-21 13:47:54.000 052 14243.56 336.03 54456.48 88888.00 2021-02-21 13:47:55.000 052 14246.41 337.94 54454.45 88888.00 2021-02-21 13:47:56.000 052 14244.67 335.28 54456.97 88888.00 2021-02-21 13:47:57.000 052 14244.45 334.48 54457.20 88888.00 2021-02-21 13:47:58.000 052 14244.89 334.54 54457.56 88888.00 2021-02-21 13:47:59.000 052 14244.99 333.72 54457.86 88888.00 2021-02-21 13:48:00.000 052 14244.99 333.28 54457.97 88888.00 2021-02-21 13:48:01.000 052 14247.51 335.28 54455.71 88888.00 2021-02-21 13:48:02.000 052 14244.73 332.54 54458.35 88888.00 2021-02-21 13:48:03.000 052 14244.83 332.07 54458.65 88888.00 2021-02-21 13:48:04.000 052 14244.05 331.70 54458.66 88888.00 2021-02-21 13:48:05.000 052 14243.54 331.94 54458.62 88888.00 2021-02-21 13:48:06.000 052 14242.84 332.44 54458.72 88888.00 2021-02-21 13:48:07.000 052 14242.34 332.24 54458.67 88888.00 2021-02-21 13:48:08.000 052 14242.10 332.51 54458.56 88888.00 2021-02-21 13:48:09.000 052 14241.49 332.36 54458.90 88888.00 2021-02-21 13:48:10.000 052 14240.97 332.89 54458.53 88888.00 2021-02-21 13:48:11.000 052 14240.18 333.34 54458.48 88888.00 2021-02-21 13:48:12.000 052 14239.57 333.38 54458.46 88888.00 2021-02-21 13:48:13.000 052 14241.48 336.14 54455.71 88888.00 2021-02-21 13:48:14.000 052 14238.24 332.97 54458.16 88888.00 2021-02-21 13:48:15.000 052 14237.82 332.63 54457.92 88888.00 2021-02-21 13:48:16.000 052 14237.90 332.65 54457.98 88888.00 2021-02-21 13:48:17.000 052 14237.75 332.35 54457.67 88888.00 2021-02-21 13:48:18.000 052 14238.22 331.93 54457.38 88888.00 2021-02-21 13:48:19.000 052 14241.11 333.64 54454.99 88888.00 2021-02-21 13:48:20.000 052 14239.19 330.79 54456.92 88888.00 2021-02-21 13:48:21.000 052 14238.97 330.70 54456.97 88888.00 2021-02-21 13:48:22.000 052 14238.95 330.72 54456.83 88888.00 2021-02-21 13:48:23.000 052 14238.51 330.26 54456.39 88888.00 2021-02-21 13:48:24.000 052 14238.22 329.62 54456.71 88888.00 2021-02-21 13:48:25.000 052 14238.24 329.34 54456.46 88888.00 2021-02-21 13:48:26.000 052 14238.30 328.40 54456.09 88888.00 2021-02-21 13:48:27.000 052 14238.71 328.12 54456.19 88888.00 2021-02-21 13:48:28.000 052 14238.82 327.56 54455.86 88888.00 2021-02-21 13:48:29.000 052 14238.89 326.96 54455.83 88888.00 2021-02-21 13:48:30.000 052 14238.87 327.03 54455.58 88888.00 2021-02-21 13:48:31.000 052 14238.76 326.21 54455.27 88888.00 2021-02-21 13:48:32.000 052 14238.43 326.24 54455.09 88888.00 2021-02-21 13:48:33.000 052 14238.08 326.11 54454.71 88888.00 2021-02-21 13:48:34.000 052 14237.31 325.48 54454.46 88888.00 2021-02-21 13:48:35.000 052 14236.95 325.64 54454.15 88888.00 2021-02-21 13:48:36.000 052 14236.70 325.77 54453.88 88888.00 2021-02-21 13:48:37.000 052 14236.38 324.99 54453.68 88888.00 2021-02-21 13:48:38.000 052 14236.24 324.81 54453.29 88888.00 2021-02-21 13:48:39.000 052 14236.06 325.10 54453.25 88888.00 2021-02-21 13:48:40.000 052 14235.67 324.90 54452.90 88888.00 2021-02-21 13:48:41.000 052 14235.91 324.82 54452.63 88888.00 2021-02-21 13:48:42.000 052 14234.98 325.22 54452.46 88888.00 2021-02-21 13:48:43.000 052 14234.60 325.47 54450.86 88888.00 2021-02-21 13:48:44.000 052 14236.58 328.13 54451.67 88888.00 2021-02-21 13:48:45.000 052 14233.85 325.71 54451.72 88888.00 2021-02-21 13:48:46.000 052 14233.14 326.46 54451.30 88888.00 2021-02-21 13:48:47.000 052 14232.72 326.23 54451.29 88888.00 2021-02-21 13:48:48.000 052 14232.89 326.66 54451.10 88888.00 2021-02-21 13:48:49.000 052 14234.87 329.25 54448.18 88888.00 2021-02-21 13:48:50.000 052 14232.38 327.26 54450.38 88888.00 2021-02-21 13:48:51.000 052 14232.98 327.98 54450.07 88888.00 2021-02-21 13:48:52.000 052 14232.19 327.86 54449.75 88888.00 2021-02-21 13:48:53.000 052 14232.40 327.87 54449.76 88888.00 2021-02-21 13:48:54.000 052 14231.91 327.81 54449.67 88888.00 2021-02-21 13:48:55.000 052 14231.89 328.04 54449.00 88888.00 2021-02-21 13:48:56.000 052 14231.95 328.07 54448.98 88888.00 2021-02-21 13:48:57.000 052 14231.65 328.33 54448.76 88888.00 2021-02-21 13:48:58.000 052 14231.57 328.71 54448.37 88888.00 2021-02-21 13:48:59.000 052 14231.08 328.99 54448.41 88888.00 2021-02-21 13:49:00.000 052 14230.58 329.67 54447.98 88888.00 2021-02-21 13:49:01.000 052 14230.73 329.95 54448.03 88888.00 2021-02-21 13:49:02.000 052 14229.76 329.48 54447.67 88888.00 2021-02-21 13:49:03.000 052 14228.99 329.95 54447.36 88888.00 2021-02-21 13:49:04.000 052 14228.73 329.99 54447.24 88888.00 2021-02-21 13:49:05.000 052 14232.55 329.67 54443.24 88888.00 2021-02-21 13:49:06.000 052 14231.34 332.43 54445.74 88888.00 2021-02-21 13:49:07.000 052 14228.78 330.14 54446.56 88888.00 2021-02-21 13:49:08.000 052 14229.43 330.07 54446.19 88888.00 2021-02-21 13:49:09.000 052 14229.48 330.06 54446.44 88888.00 2021-02-21 13:49:10.000 052 14229.79 330.15 54446.08 88888.00 2021-02-21 13:49:11.000 052 14232.77 332.68 54442.86 88888.00 2021-02-21 13:49:12.000 052 14230.44 330.76 54445.65 88888.00 2021-02-21 13:49:13.000 052 14230.93 330.90 54445.71 88888.00 2021-02-21 13:49:14.000 052 14230.76 330.33 54445.67 88888.00 2021-02-21 13:49:15.000 052 14231.12 330.60 54445.45 88888.00 2021-02-21 13:49:16.000 052 14231.47 330.58 54445.37 88888.00 2021-02-21 13:49:17.000 052 14231.71 330.84 54445.48 88888.00 2021-02-21 13:49:18.000 052 14232.40 330.43 54445.23 88888.00 2021-02-21 13:49:19.000 052 14232.22 330.78 54445.37 88888.00 2021-02-21 13:49:20.000 052 14232.76 330.68 54445.02 88888.00 2021-02-21 13:49:21.000 052 14232.91 330.70 54445.32 88888.00 2021-02-21 13:49:22.000 052 14232.84 330.26 54445.32 88888.00 2021-02-21 13:49:23.000 052 14233.87 330.03 54445.37 88888.00 2021-02-21 13:49:24.000 052 14233.82 329.33 54445.64 88888.00 2021-02-21 13:49:25.000 052 14234.22 328.50 54445.65 88888.00 2021-02-21 13:49:26.000 052 14234.32 327.90 54445.64 88888.00 2021-02-21 13:49:27.000 052 14234.28 327.69 54445.73 88888.00 2021-02-21 13:49:28.000 052 14234.55 328.20 54446.08 88888.00 2021-02-21 13:49:29.000 052 14234.25 327.66 54446.24 88888.00 2021-02-21 13:49:30.000 052 14234.66 327.30 54446.36 88888.00 2021-02-21 13:49:31.000 052 14234.92 327.25 54446.32 88888.00 2021-02-21 13:49:32.000 052 14235.61 327.87 54446.82 88888.00 2021-02-21 13:49:33.000 052 14236.31 328.07 54446.55 88888.00 2021-02-21 13:49:34.000 052 14236.20 328.52 54447.31 88888.00 2021-02-21 13:49:35.000 052 14236.70 328.84 54447.49 88888.00 2021-02-21 13:49:36.000 052 14239.68 331.63 54445.22 88888.00 2021-02-21 13:49:37.000 052 14237.52 329.69 54447.72 88888.00 2021-02-21 13:49:38.000 052 14237.79 330.38 54448.06 88888.00 2021-02-21 13:49:39.000 052 14238.16 330.84 54448.33 88888.00 2021-02-21 13:49:40.000 052 14238.56 331.20 54448.72 88888.00 2021-02-21 13:49:41.000 052 14238.33 331.54 54448.41 88888.00 2021-02-21 13:49:42.000 052 14241.54 334.67 54446.52 88888.00 2021-02-21 13:49:43.000 052 14239.31 332.41 54449.04 88888.00 2021-02-21 13:49:44.000 052 14239.71 332.89 54449.96 88888.00 2021-02-21 13:49:45.000 052 14240.19 333.01 54449.85 88888.00 2021-02-21 13:49:46.000 052 14240.19 333.02 54450.48 88888.00 2021-02-21 13:49:47.000 052 14240.47 333.36 54450.96 88888.00 2021-02-21 13:49:48.000 052 14240.77 333.63 54451.02 88888.00 2021-02-21 13:49:49.000 052 14241.12 333.95 54451.45 88888.00 2021-02-21 13:49:50.000 052 14241.18 334.13 54451.73 88888.00 2021-02-21 13:49:51.000 052 14241.43 334.34 54451.90 88888.00 2021-02-21 13:49:52.000 052 14241.90 334.69 54452.23 88888.00 2021-02-21 13:49:53.000 052 14242.28 335.54 54452.42 88888.00 2021-02-21 13:49:54.000 052 14242.63 336.71 54452.60 88888.00 2021-02-21 13:49:55.000 052 14242.82 336.31 54452.90 88888.00 2021-02-21 13:49:56.000 052 14243.12 336.84 54453.19 88888.00 2021-02-21 13:49:57.000 052 14243.53 336.73 54453.50 88888.00 2021-02-21 13:49:58.000 052 14244.11 337.50 54453.72 88888.00 2021-02-21 13:49:59.000 052 14244.59 336.84 54453.91 88888.00 2021-02-21 13:50:00.000 052 14247.27 339.45 54451.73 88888.00 2021-02-21 13:50:01.000 052 14244.91 336.78 54454.70 88888.00 2021-02-21 13:50:02.000 052 14245.07 336.68 54454.95 88888.00 2021-02-21 13:50:03.000 052 14244.90 335.88 54454.96 88888.00 2021-02-21 13:50:04.000 052 14244.85 336.00 54455.54 88888.00 2021-02-21 13:50:05.000 052 14244.61 335.04 54455.77 88888.00 2021-02-21 13:50:06.000 052 14247.36 336.68 54453.83 88888.00 2021-02-21 13:50:07.000 052 14245.17 334.11 54456.35 88888.00 2021-02-21 13:50:08.000 052 14245.21 333.36 54456.52 88888.00 2021-02-21 13:50:09.000 052 14245.62 333.41 54456.82 88888.00 2021-02-21 13:50:10.000 052 14245.97 333.14 54457.25 88888.00 2021-02-21 13:50:11.000 052 14246.19 332.61 54457.42 88888.00 2021-02-21 13:50:12.000 052 14247.68 332.15 54455.27 88888.00 2021-02-21 13:50:13.000 052 14247.06 334.67 54458.11 88888.00 2021-02-21 13:50:14.000 052 14246.09 331.92 54458.47 88888.00 2021-02-21 13:50:15.000 052 14245.55 331.37 54458.63 88888.00 2021-02-21 13:50:16.000 052 14245.45 331.33 54458.91 88888.00 2021-02-21 13:50:17.000 052 14246.18 331.11 54458.80 88888.00 2021-02-21 13:50:18.000 052 14246.45 331.10 54458.97 88888.00 2021-02-21 13:50:19.000 052 14246.92 330.48 54459.49 88888.00 2021-02-21 13:50:20.000 052 14247.39 330.53 54459.68 88888.00 2021-02-21 13:50:21.000 052 14247.79 330.44 54459.83 88888.00 2021-02-21 13:50:22.000 052 14248.25 330.44 54460.10 88888.00 2021-02-21 13:50:23.000 052 14248.74 330.92 54460.24 88888.00 2021-02-21 13:50:24.000 052 14248.64 330.30 54460.56 88888.00 2021-02-21 13:50:25.000 052 14248.46 330.05 54460.76 88888.00 2021-02-21 13:50:26.000 052 14248.36 329.88 54460.92 88888.00 2021-02-21 13:50:27.000 052 14248.72 329.84 54460.89 88888.00 2021-02-21 13:50:28.000 052 14248.48 329.48 54461.24 88888.00 2021-02-21 13:50:29.000 052 14248.48 329.21 54461.50 88888.00 2021-02-21 13:50:30.000 052 14248.07 329.01 54461.56 88888.00 2021-02-21 13:50:31.000 052 14247.82 328.81 54461.67 88888.00 2021-02-21 13:50:32.000 052 14247.52 329.13 54461.39 88888.00 2021-02-21 13:50:33.000 052 14249.36 331.38 54459.17 88888.00 2021-02-21 13:50:34.000 052 14246.82 328.76 54461.73 88888.00 2021-02-21 13:50:35.000 052 14246.37 328.86 54461.83 88888.00 2021-02-21 13:50:36.000 052 14246.03 329.02 54461.94 88888.00 2021-02-21 13:50:37.000 052 14245.55 329.44 54461.78 88888.00 2021-02-21 13:50:38.000 052 14245.56 330.41 54461.99 88888.00 2021-02-21 13:50:39.000 052 14247.98 332.65 54459.17 88888.00 2021-02-21 13:50:40.000 052 14245.45 330.49 54461.69 88888.00 2021-02-21 13:50:41.000 052 14245.17 330.73 54462.22 88888.00 2021-02-21 13:50:42.000 052 14245.54 331.08 54462.14 88888.00 2021-02-21 13:50:43.000 052 14245.78 331.02 54462.00 88888.00 2021-02-21 13:50:44.000 052 14246.18 331.20 54461.99 88888.00 2021-02-21 13:50:45.000 052 14246.64 331.33 54462.38 88888.00 2021-02-21 13:50:46.000 052 14246.92 330.88 54462.43 88888.00 2021-02-21 13:50:47.000 052 14247.20 331.14 54460.62 88888.00 2021-02-21 13:50:48.000 052 14250.02 333.51 54460.15 88888.00 2021-02-21 13:50:49.000 052 14247.57 330.91 54462.45 88888.00 2021-02-21 13:50:50.000 052 14247.39 331.39 54462.60 88888.00 2021-02-21 13:50:51.000 052 14247.23 331.08 54463.12 88888.00 2021-02-21 13:50:52.000 052 14247.51 331.18 54463.07 88888.00 2021-02-21 13:50:53.000 052 14247.57 331.49 54463.10 88888.00 2021-02-21 13:50:54.000 052 14250.44 333.20 54460.90 88888.00 2021-02-21 13:50:55.000 052 14247.93 330.99 54463.40 88888.00 2021-02-21 13:50:56.000 052 14247.77 331.31 54463.65 88888.00 2021-02-21 13:50:57.000 052 14247.77 332.42 54463.37 88888.00 2021-02-21 13:50:58.000 052 14247.63 332.26 54463.75 88888.00 2021-02-21 13:50:59.000 052 14247.10 332.93 54463.94 88888.00 2021-02-21 13:51:00.000 052 14246.83 333.19 54463.84 88888.00 2021-02-21 13:51:01.000 052 14246.47 333.67 54463.98 88888.00 2021-02-21 13:51:02.000 052 14246.68 334.46 54463.35 88888.00 2021-02-21 13:51:03.000 052 14246.37 334.34 54463.51 88888.00 2021-02-21 13:51:04.000 052 14245.96 334.42 54463.69 88888.00 2021-02-21 13:51:05.000 052 14245.85 335.15 54463.62 88888.00 2021-02-21 13:51:06.000 052 14245.43 335.47 54463.54 88888.00 2021-02-21 13:51:07.000 052 14245.07 336.28 54463.52 88888.00 2021-02-21 13:51:08.000 052 14244.86 337.17 54463.36 88888.00 2021-02-21 13:51:09.000 052 14244.68 338.25 54463.34 88888.00 2021-02-21 13:51:10.000 052 14244.73 338.84 54463.33 88888.00 2021-02-21 13:51:11.000 052 14244.29 339.64 54463.38 88888.00 2021-02-21 13:51:12.000 052 14244.27 340.40 54463.24 88888.00 2021-02-21 13:51:13.000 052 14244.36 340.82 54462.67 88888.00 2021-02-21 13:51:14.000 052 14244.53 341.73 54462.98 88888.00 2021-02-21 13:51:15.000 052 14244.82 341.74 54463.10 88888.00 2021-02-21 13:51:16.000 052 14245.21 342.42 54463.24 88888.00 2021-02-21 13:51:17.000 052 14245.91 343.53 54463.26 88888.00 2021-02-21 13:51:18.000 052 14249.11 346.93 54460.63 88888.00 2021-02-21 13:51:19.000 052 14247.10 345.63 54463.33 88888.00 2021-02-21 13:51:20.000 052 14247.44 347.33 54463.33 88888.00 2021-02-21 13:51:21.000 052 14247.80 348.45 54463.30 88888.00 2021-02-21 13:51:22.000 052 14248.18 349.30 54463.41 88888.00 2021-02-21 13:51:23.000 052 14248.48 349.94 54463.51 88888.00 2021-02-21 13:51:24.000 052 14250.81 352.54 54461.07 88888.00 2021-02-21 13:51:25.000 052 14248.54 350.25 54463.67 88888.00 2021-02-21 13:51:26.000 052 14248.65 351.30 54463.77 88888.00 2021-02-21 13:51:27.000 052 14249.02 351.65 54463.80 88888.00 2021-02-21 13:51:28.000 052 14249.39 351.82 54464.04 88888.00 2021-02-21 13:51:29.000 052 14249.42 352.10 54464.02 88888.00 2021-02-21 13:51:30.000 052 14249.14 351.92 54464.41 88888.00 2021-02-21 13:51:31.000 052 14249.33 351.54 54464.68 88888.00 2021-02-21 13:51:32.000 052 14249.69 351.24 54464.74 88888.00 2021-02-21 13:51:33.000 052 14249.68 350.94 54464.71 88888.00 2021-02-21 13:51:34.000 052 14249.90 350.60 54464.81 88888.00 2021-02-21 13:51:35.000 052 14250.12 350.44 54464.77 88888.00 2021-02-21 13:51:36.000 052 14250.03 349.49 54464.81 88888.00 2021-02-21 13:51:37.000 052 14252.82 352.36 54462.10 88888.00 2021-02-21 13:51:38.000 052 14249.35 350.55 54464.97 88888.00 2021-02-21 13:51:39.000 052 14249.41 347.50 54465.06 88888.00 2021-02-21 13:51:40.000 052 14249.41 346.76 54465.16 88888.00 2021-02-21 13:51:41.000 052 14248.80 345.63 54465.25 88888.00 2021-02-21 13:51:42.000 052 14248.69 344.96 54465.39 88888.00 2021-02-21 13:51:43.000 052 14251.55 346.92 54462.33 88888.00 2021-02-21 13:51:44.000 052 14248.93 343.47 54465.47 88888.00 2021-02-21 13:51:45.000 052 14248.36 342.45 54465.02 88888.00 2021-02-21 13:51:46.000 052 14248.54 341.04 54465.45 88888.00 2021-02-21 13:51:47.000 052 14248.41 339.95 54465.34 88888.00 2021-02-21 13:51:48.000 052 14248.30 338.96 54465.34 88888.00 2021-02-21 13:51:49.000 052 14248.13 338.13 54465.39 88888.00 2021-02-21 13:51:50.000 052 14248.16 337.32 54465.23 88888.00 2021-02-21 13:51:51.000 052 14247.11 336.41 54465.31 88888.00 2021-02-21 13:51:52.000 052 14246.97 335.36 54465.16 88888.00 2021-02-21 13:51:53.000 052 14246.30 334.78 54464.84 88888.00 2021-02-21 13:51:54.000 052 14246.31 334.43 54464.78 88888.00 2021-02-21 13:51:55.000 052 14246.05 334.02 54464.71 88888.00 2021-02-21 13:51:56.000 052 14245.80 333.61 54464.66 88888.00 2021-02-21 13:51:57.000 052 14246.18 332.71 54464.61 88888.00 2021-02-21 13:51:58.000 052 14246.44 332.09 54464.08 88888.00 2021-02-21 13:51:59.000 052 14246.68 331.91 54464.43 88888.00 2021-02-21 13:52:00.000 052 14246.79 332.54 54464.46 88888.00 2021-02-21 13:52:01.000 052 14246.38 331.92 54464.51 88888.00 2021-02-21 13:52:02.000 052 14246.32 331.31 54464.41 88888.00 2021-02-21 13:52:03.000 052 14246.18 331.32 54464.30 88888.00 2021-02-21 13:52:04.000 052 14246.19 331.15 54464.26 88888.00 2021-02-21 13:52:05.000 052 14246.12 330.93 54464.13 88888.00 2021-02-21 13:52:06.000 052 14246.00 331.18 54464.02 88888.00 2021-02-21 13:52:07.000 052 14245.98 331.03 54463.94 88888.00 2021-02-21 13:52:08.000 052 14248.36 333.64 54461.23 88888.00 2021-02-21 13:52:09.000 052 14245.82 331.51 54463.76 88888.00 2021-02-21 13:52:10.000 052 14245.62 331.65 54463.36 88888.00 2021-02-21 13:52:11.000 052 14245.45 331.96 54463.46 88888.00 2021-02-21 13:52:12.000 052 14245.79 332.31 54463.61 88888.00 2021-02-21 13:52:13.000 052 14245.46 331.94 54463.69 88888.00 2021-02-21 13:52:14.000 052 14248.46 335.27 54461.06 88888.00 2021-02-21 13:52:15.000 052 14246.21 333.30 54463.34 88888.00 2021-02-21 13:52:16.000 052 14246.40 332.74 54463.59 88888.00 2021-02-21 13:52:17.000 052 14246.55 332.85 54463.53 88888.00 2021-02-21 13:52:18.000 052 14246.56 331.77 54463.93 88888.00 2021-02-21 13:52:19.000 052 14247.21 330.99 54463.70 88888.00 2021-02-21 13:52:20.000 052 14247.65 329.84 54463.75 88888.00 2021-02-21 13:52:21.000 052 14248.14 329.30 54463.94 88888.00 2021-02-21 13:52:22.000 052 14248.66 328.75 54463.87 88888.00 2021-02-21 13:52:23.000 052 14249.25 328.07 54463.99 88888.00 2021-02-21 13:52:24.000 052 14249.72 327.64 54464.00 88888.00 2021-02-21 13:52:25.000 052 14250.15 327.43 54463.66 88888.00 2021-02-21 13:52:26.000 052 14250.42 326.82 54464.08 88888.00 2021-02-21 13:52:27.000 052 14250.95 326.55 54463.88 88888.00 2021-02-21 13:52:28.000 052 14250.83 326.13 54464.03 88888.00 2021-02-21 13:52:29.000 052 14251.28 325.77 54464.10 88888.00 2021-02-21 13:52:30.000 052 14251.39 326.33 54464.14 88888.00 2021-02-21 13:52:31.000 052 14253.80 329.24 54461.49 88888.00 2021-02-21 13:52:32.000 052 14251.26 326.34 54463.67 88888.00 2021-02-21 13:52:33.000 052 14250.69 326.53 54463.97 88888.00 2021-02-21 13:52:34.000 052 14250.46 326.85 54463.71 88888.00 2021-02-21 13:52:35.000 052 14249.84 326.78 54463.85 88888.00 2021-02-21 13:52:36.000 052 14249.72 327.07 54463.76 88888.00 2021-02-21 13:52:37.000 052 14252.01 330.01 54461.23 88888.00 2021-02-21 13:52:38.000 052 14248.76 327.67 54463.77 88888.00 2021-02-21 13:52:39.000 052 14248.13 327.92 54463.64 88888.00 2021-02-21 13:52:40.000 052 14247.22 328.54 54463.07 88888.00 2021-02-21 13:52:41.000 052 14246.13 328.79 54463.32 88888.00 2021-02-21 13:52:42.000 052 14245.55 329.37 54463.01 88888.00 2021-02-21 13:52:43.000 052 14244.40 329.44 54463.20 88888.00 2021-02-21 13:52:44.000 052 14244.00 330.21 54462.85 88888.00 2021-02-21 13:52:45.000 052 14243.82 330.58 54462.78 88888.00 2021-02-21 13:52:46.000 052 14243.28 330.92 54462.62 88888.00 2021-02-21 13:52:47.000 052 14242.75 331.72 54462.43 88888.00 2021-02-21 13:52:48.000 052 14242.28 331.75 54462.33 88888.00 2021-02-21 13:52:49.000 052 14242.44 332.89 54462.06 88888.00 2021-02-21 13:52:50.000 052 14242.48 333.07 54461.88 88888.00 2021-02-21 13:52:51.000 052 14241.81 333.60 54461.67 88888.00 2021-02-21 13:52:52.000 052 14241.39 333.97 54461.53 88888.00 2021-02-21 13:52:53.000 052 14241.02 333.42 54461.59 88888.00 2021-02-21 13:52:54.000 052 14240.85 333.50 54461.50 88888.00 2021-02-21 13:52:55.000 052 14240.82 333.53 54461.35 88888.00 2021-02-21 13:52:56.000 052 14240.58 333.67 54461.34 88888.00 2021-02-21 13:52:57.000 052 14240.20 334.24 54461.42 88888.00 2021-02-21 13:52:58.000 052 14239.60 334.34 54461.31 88888.00 2021-02-21 13:52:59.000 052 14238.89 335.05 54461.16 88888.00 2021-02-21 13:53:00.000 052 14238.05 335.28 54461.03 88888.00 2021-02-21 13:53:01.000 052 14237.36 334.98 54460.79 88888.00 2021-02-21 13:53:02.000 052 14239.18 337.38 54459.62 88888.00 2021-02-21 13:53:03.000 052 14236.08 334.79 54460.87 88888.00 2021-02-21 13:53:04.000 052 14235.93 335.44 54460.62 88888.00 2021-02-21 13:53:05.000 052 14235.72 335.64 54460.45 88888.00 2021-02-21 13:53:06.000 052 14235.62 336.49 54460.36 88888.00 2021-02-21 13:53:07.000 052 14238.01 339.48 54457.86 88888.00 2021-02-21 13:53:08.000 052 14235.20 337.84 54460.29 88888.00 2021-02-21 13:53:09.000 052 14235.50 338.03 54460.30 88888.00 2021-02-21 13:53:10.000 052 14235.67 337.85 54460.22 88888.00 2021-02-21 13:53:11.000 052 14235.54 338.11 54460.11 88888.00 2021-02-21 13:53:12.000 052 14236.31 337.90 54460.35 88888.00 2021-02-21 13:53:13.000 052 14237.17 338.04 54460.50 88888.00 2021-02-21 13:53:14.000 052 14238.10 337.89 54460.48 88888.00 2021-02-21 13:53:15.000 052 14238.76 338.13 54460.52 88888.00 2021-02-21 13:53:16.000 052 14239.37 338.17 54460.71 88888.00 2021-02-21 13:53:17.000 052 14239.82 338.12 54460.61 88888.00 2021-02-21 13:53:18.000 052 14240.43 338.10 54461.03 88888.00 2021-02-21 13:53:19.000 052 14240.93 338.00 54461.20 88888.00 2021-02-21 13:53:20.000 052 14241.21 338.26 54460.92 88888.00 2021-02-21 13:53:21.000 052 14241.23 338.28 54461.59 88888.00 2021-02-21 13:53:22.000 052 14241.48 339.18 54461.88 88888.00 2021-02-21 13:53:23.000 052 14241.62 339.21 54461.90 88888.00 2021-02-21 13:53:24.000 052 14241.53 339.45 54461.82 88888.00 2021-02-21 13:53:25.000 052 14241.57 340.07 54461.80 88888.00 2021-02-21 13:53:26.000 052 14241.53 340.56 54462.44 88888.00 2021-02-21 13:53:27.000 052 14241.41 341.21 54462.59 88888.00 2021-02-21 13:53:28.000 052 14241.38 341.08 54462.85 88888.00 2021-02-21 13:53:29.000 052 14241.45 341.29 54463.00 88888.00 2021-02-21 13:53:30.000 052 14241.50 340.56 54463.10 88888.00 2021-02-21 13:53:31.000 052 14244.32 343.55 54460.77 88888.00 2021-02-21 13:53:32.000 052 14241.59 339.86 54463.44 88888.00 2021-02-21 13:53:33.000 052 14241.64 339.87 54463.51 88888.00 2021-02-21 13:53:34.000 052 14241.60 339.70 54463.66 88888.00 2021-02-21 13:53:35.000 052 14240.92 339.86 54463.67 88888.00 2021-02-21 13:53:36.000 052 14240.58 339.93 54463.66 88888.00 2021-02-21 13:53:37.000 052 14242.70 342.88 54461.12 88888.00 2021-02-21 13:53:38.000 052 14240.81 342.72 54463.70 88888.00 2021-02-21 13:53:39.000 052 14238.85 340.62 54463.40 88888.00 2021-02-21 13:53:40.000 052 14238.18 340.16 54463.13 88888.00 2021-02-21 13:53:41.000 052 14238.32 339.78 54463.61 88888.00 2021-02-21 13:53:42.000 052 14237.76 339.49 54463.37 88888.00 2021-02-21 13:53:43.000 052 14236.93 338.97 54463.51 88888.00 2021-02-21 13:53:44.000 052 14237.08 338.89 54463.52 88888.00 2021-02-21 13:53:45.000 052 14236.68 338.30 54463.36 88888.00 2021-02-21 13:53:46.000 052 14236.46 338.61 54463.29 88888.00 2021-02-21 13:53:47.000 052 14236.69 339.27 54463.38 88888.00 2021-02-21 13:53:48.000 052 14236.02 339.20 54463.34 88888.00 2021-02-21 13:53:49.000 052 14235.98 338.93 54463.39 88888.00 2021-02-21 13:53:50.000 052 14236.09 338.78 54463.32 88888.00 2021-02-21 13:53:51.000 052 14236.17 338.96 54463.45 88888.00 2021-02-21 13:53:52.000 052 14236.81 338.76 54463.36 88888.00 2021-02-21 13:53:53.000 052 14236.55 338.89 54463.45 88888.00 2021-02-21 13:53:54.000 052 14236.83 338.89 54463.62 88888.00 2021-02-21 13:53:55.000 052 14236.87 339.35 54463.61 88888.00 2021-02-21 13:53:56.000 052 14237.32 339.76 54463.58 88888.00 2021-02-21 13:53:57.000 052 14237.66 339.58 54463.75 88888.00 2021-02-21 13:53:58.000 052 14237.77 339.42 54463.89 88888.00 2021-02-21 13:53:59.000 052 14237.89 339.59 54464.00 88888.00 2021-02-21 13:54:00.000 052 14237.97 339.59 54463.99 88888.00 2021-02-21 13:54:01.000 052 14237.99 339.76 54463.90 88888.00 2021-02-21 13:54:02.000 052 14238.58 340.04 54464.16 88888.00 2021-02-21 13:54:03.000 052 14240.55 342.59 54461.87 88888.00 2021-02-21 13:54:04.000 052 14237.87 339.60 54464.12 88888.00 2021-02-21 13:54:05.000 052 14237.81 339.17 54464.49 88888.00 2021-02-21 13:54:06.000 052 14238.17 339.30 54464.33 88888.00 2021-02-21 13:54:07.000 052 14238.51 338.64 54464.64 88888.00 2021-02-21 13:54:08.000 052 14238.63 338.28 54464.80 88888.00 2021-02-21 13:54:09.000 052 14241.17 340.19 54462.26 88888.00 2021-02-21 13:54:10.000 052 14238.50 337.46 54464.87 88888.00 2021-02-21 13:54:11.000 052 14238.59 337.04 54465.03 88888.00 2021-02-21 13:54:12.000 052 14238.25 336.63 54464.96 88888.00 2021-02-21 13:54:13.000 052 14237.96 336.51 54465.04 88888.00 2021-02-21 13:54:14.000 052 14237.58 336.25 54464.75 88888.00 2021-02-21 13:54:15.000 052 14237.10 336.27 54465.05 88888.00 2021-02-21 13:54:16.000 052 14237.06 336.34 54465.13 88888.00 2021-02-21 13:54:17.000 052 14236.78 336.21 54465.30 88888.00 2021-02-21 13:54:18.000 052 14236.51 336.06 54465.28 88888.00 2021-02-21 13:54:19.000 052 14238.91 338.68 54462.76 88888.00 2021-02-21 13:54:20.000 052 14236.15 336.07 54465.39 88888.00 2021-02-21 13:54:21.000 052 14236.41 335.70 54465.53 88888.00 2021-02-21 13:54:22.000 052 14236.38 335.74 54465.56 88888.00 2021-02-21 13:54:23.000 052 14236.48 335.95 54465.72 88888.00 2021-02-21 13:54:24.000 052 14236.62 336.24 54465.64 88888.00 2021-02-21 13:54:25.000 052 14239.30 338.88 54463.07 88888.00 2021-02-21 13:54:26.000 052 14237.43 336.78 54465.72 88888.00 2021-02-21 13:54:27.000 052 14237.75 336.46 54465.72 88888.00 2021-02-21 13:54:28.000 052 14237.74 336.77 54465.92 88888.00 2021-02-21 13:54:29.000 052 14238.04 336.64 54466.21 88888.00 2021-02-21 13:54:30.000 052 14238.56 336.06 54466.00 88888.00 2021-02-21 13:54:31.000 052 14239.44 335.66 54466.22 88888.00 2021-02-21 13:54:32.000 052 14239.80 336.08 54465.97 88888.00 2021-02-21 13:54:33.000 052 14240.90 335.42 54466.22 88888.00 2021-02-21 13:54:34.000 052 14241.59 335.34 54466.62 88888.00 2021-02-21 13:54:35.000 052 14242.36 335.31 54466.64 88888.00 2021-02-21 13:54:36.000 052 14243.10 335.52 54466.85 88888.00 2021-02-21 13:54:37.000 052 14244.21 336.55 54466.72 88888.00 2021-02-21 13:54:38.000 052 14244.08 336.62 54467.18 88888.00 2021-02-21 13:54:39.000 052 14243.98 337.10 54466.95 88888.00 2021-02-21 13:54:40.000 052 14244.23 337.67 54467.47 88888.00 2021-02-21 13:54:41.000 052 14244.92 337.85 54467.36 88888.00 2021-02-21 13:54:42.000 052 14245.02 338.00 54467.65 88888.00 2021-02-21 13:54:43.000 052 14244.49 338.69 54467.76 88888.00 2021-02-21 13:54:44.000 052 14244.66 338.91 54467.82 88888.00 2021-02-21 13:54:45.000 052 14244.59 339.07 54468.24 88888.00 2021-02-21 13:54:46.000 052 14244.78 339.13 54468.31 88888.00 2021-02-21 13:54:47.000 052 14244.85 339.42 54468.36 88888.00 2021-02-21 13:54:48.000 052 14245.00 339.57 54468.61 88888.00 2021-02-21 13:54:49.000 052 14245.12 339.13 54468.93 88888.00 2021-02-21 13:54:50.000 052 14247.94 341.29 54467.56 88888.00 2021-02-21 13:54:51.000 052 14245.98 338.85 54469.20 88888.00 2021-02-21 13:54:52.000 052 14246.35 339.22 54468.84 88888.00 2021-02-21 13:54:53.000 052 14246.52 339.46 54469.30 88888.00 2021-02-21 13:54:54.000 052 14246.56 340.45 54469.56 88888.00 2021-02-21 13:54:55.000 052 14249.02 342.85 54467.57 88888.00 2021-02-21 13:54:56.000 052 14246.37 340.53 54469.71 88888.00 2021-02-21 13:54:57.000 052 14246.73 341.09 54470.12 88888.00 2021-02-21 13:54:58.000 052 14246.95 340.50 54470.29 88888.00 2021-02-21 13:54:59.000 052 14247.59 339.95 54470.57 88888.00 2021-02-21 13:55:00.000 052 14247.43 340.26 54470.69 88888.00 2021-02-21 13:55:01.000 052 14248.03 340.40 54470.84 88888.00 2021-02-21 13:55:02.000 052 14247.98 340.93 54470.58 88888.00 2021-02-21 13:55:03.000 052 14248.17 340.24 54471.16 88888.00 2021-02-21 13:55:04.000 052 14248.55 340.04 54471.43 88888.00 2021-02-21 13:55:05.000 052 14249.01 339.74 54471.81 88888.00 2021-02-21 13:55:06.000 052 14249.84 340.30 54471.91 88888.00 2021-02-21 13:55:07.000 052 14250.87 340.38 54471.97 88888.00 2021-02-21 13:55:08.000 052 14254.24 343.81 54469.66 88888.00 2021-02-21 13:55:09.000 052 14252.95 341.91 54472.40 88888.00 2021-02-21 13:55:10.000 052 14253.23 342.26 54472.81 88888.00 2021-02-21 13:55:11.000 052 14254.00 343.37 54472.94 88888.00 2021-02-21 13:55:12.000 052 14254.73 344.10 54473.02 88888.00 2021-02-21 13:55:13.000 052 14254.99 344.74 54473.25 88888.00 2021-02-21 13:55:14.000 052 14255.47 345.56 54473.64 88888.00 2021-02-21 13:55:15.000 052 14255.86 345.51 54474.13 88888.00 2021-02-21 13:55:16.000 052 14256.31 345.60 54474.22 88888.00 2021-02-21 13:55:17.000 052 14257.20 346.17 54472.64 88888.00 2021-02-21 13:55:18.000 052 14260.66 349.17 54472.37 88888.00 2021-02-21 13:55:19.000 052 14258.98 346.35 54475.29 88888.00 2021-02-21 13:55:20.000 052 14259.34 346.48 54475.77 88888.00 2021-02-21 13:55:21.000 052 14260.51 346.82 54476.14 88888.00 2021-02-21 13:55:22.000 052 14261.25 346.54 54476.55 88888.00 2021-02-21 13:55:23.000 052 14260.91 346.81 54476.79 88888.00 2021-02-21 13:55:24.000 052 14263.42 349.61 54474.72 88888.00 2021-02-21 13:55:25.000 052 14260.65 347.23 54477.71 88888.00 2021-02-21 13:55:26.000 052 14260.87 347.45 54477.88 88888.00 2021-02-21 13:55:27.000 052 14260.98 347.35 54477.60 88888.00 2021-02-21 13:55:28.000 052 14260.32 347.50 54478.46 88888.00 2021-02-21 13:55:29.000 052 14260.51 347.51 54478.73 88888.00 2021-02-21 13:55:30.000 052 14260.77 347.58 54479.01 88888.00 2021-02-21 13:55:31.000 052 14260.82 347.69 54479.26 88888.00 2021-02-21 13:55:32.000 052 14261.25 347.21 54479.56 88888.00 2021-02-21 13:55:33.000 052 14263.83 349.84 54477.30 88888.00 2021-02-21 13:55:34.000 052 14261.89 347.56 54480.05 88888.00 2021-02-21 13:55:35.000 052 14262.36 347.12 54480.41 88888.00 2021-02-21 13:55:36.000 052 14262.81 347.44 54480.66 88888.00 2021-02-21 13:55:37.000 052 14263.30 347.60 54480.44 88888.00 2021-02-21 13:55:38.000 052 14266.19 350.33 54478.45 88888.00 2021-02-21 13:55:39.000 052 14266.71 351.00 54478.95 88888.00 2021-02-21 13:55:40.000 052 14264.38 348.63 54481.81 88888.00 2021-02-21 13:55:41.000 052 14264.84 348.89 54481.90 88888.00 2021-02-21 13:55:42.000 052 14265.32 349.12 54482.16 88888.00 2021-02-21 13:55:43.000 052 14265.81 349.82 54482.65 88888.00 2021-02-21 13:55:44.000 052 14265.57 349.79 54482.78 88888.00 2021-02-21 13:55:45.000 052 14265.81 349.80 54483.34 88888.00 2021-02-21 13:55:46.000 052 14266.09 350.35 54483.28 88888.00 2021-02-21 13:55:47.000 052 14266.19 350.34 54483.74 88888.00 2021-02-21 13:55:48.000 052 14269.07 351.32 54481.23 88888.00 2021-02-21 13:55:49.000 052 14267.42 351.75 54483.97 88888.00 2021-02-21 13:55:50.000 052 14267.70 350.46 54484.43 88888.00 2021-02-21 13:55:51.000 052 14268.26 350.69 54484.85 88888.00 2021-02-21 13:55:52.000 052 14269.09 350.33 54485.14 88888.00 2021-02-21 13:55:53.000 052 14269.46 350.11 54485.37 88888.00 2021-02-21 13:55:54.000 052 14272.48 352.66 54483.24 88888.00 2021-02-21 13:55:55.000 052 14269.54 350.17 54486.01 88888.00 2021-02-21 13:55:56.000 052 14269.64 350.51 54486.18 88888.00 2021-02-21 13:55:57.000 052 14269.29 350.13 54486.46 88888.00 2021-02-21 13:55:58.000 052 14268.96 350.06 54486.76 88888.00 2021-02-21 13:55:59.000 052 14268.33 350.70 54486.51 88888.00 2021-02-21 13:56:00.000 052 14267.93 350.08 54487.18 88888.00 2021-02-21 13:56:01.000 052 14267.51 349.97 54487.17 88888.00 2021-02-21 13:56:02.000 052 14267.12 349.66 54487.31 88888.00 2021-02-21 13:56:03.000 052 14266.81 349.73 54487.65 88888.00 2021-02-21 13:56:04.000 052 14266.35 349.22 54487.86 88888.00 2021-02-21 13:56:05.000 052 14265.70 349.07 54488.06 88888.00 2021-02-21 13:56:06.000 052 14264.77 349.16 54488.01 88888.00 2021-02-21 13:56:07.000 052 14263.99 348.75 54487.72 88888.00 2021-02-21 13:56:08.000 052 14263.28 348.81 54488.19 88888.00 2021-02-21 13:56:09.000 052 14265.75 351.81 54485.46 88888.00 2021-02-21 13:56:10.000 052 14262.67 350.59 54488.14 88888.00 2021-02-21 13:56:11.000 052 14260.81 348.04 54488.24 88888.00 2021-02-21 13:56:12.000 052 14260.21 347.46 54488.28 88888.00 2021-02-21 13:56:13.000 052 14259.58 347.58 54487.88 88888.00 2021-02-21 13:56:14.000 052 14259.33 346.97 54485.48 88888.00 2021-02-21 13:56:15.000 052 14260.98 349.54 54488.10 88888.00 2021-02-21 13:56:16.000 052 14259.12 346.75 54488.13 88888.00 2021-02-21 13:56:17.000 052 14259.24 346.12 54488.21 88888.00 2021-02-21 13:56:18.000 052 14259.46 346.14 54488.17 88888.00 2021-02-21 13:56:19.000 052 14260.00 346.28 54487.75 88888.00 2021-02-21 13:56:20.000 052 14260.41 346.43 54488.00 88888.00 2021-02-21 13:56:21.000 052 14260.39 346.85 54488.26 88888.00 2021-02-21 13:56:22.000 052 14260.57 346.37 54488.37 88888.00 2021-02-21 13:56:23.000 052 14260.90 346.68 54488.22 88888.00 2021-02-21 13:56:24.000 052 14261.51 346.65 54488.32 88888.00 2021-02-21 13:56:25.000 052 14261.34 346.43 54488.44 88888.00 2021-02-21 13:56:26.000 052 14261.72 346.95 54488.22 88888.00 2021-02-21 13:56:27.000 052 14261.89 346.85 54488.44 88888.00 2021-02-21 13:56:28.000 052 14262.35 347.55 54488.33 88888.00 2021-02-21 13:56:29.000 052 14262.04 347.99 54488.47 88888.00 2021-02-21 13:56:30.000 052 14262.24 347.60 54488.65 88888.00 2021-02-21 13:56:31.000 052 14262.20 347.76 54488.51 88888.00 2021-02-21 13:56:32.000 052 14262.07 348.00 54488.63 88888.00 2021-02-21 13:56:33.000 052 14262.53 347.74 54488.47 88888.00 2021-02-21 13:56:34.000 052 14262.69 348.06 54488.42 88888.00 2021-02-21 13:56:35.000 052 14262.66 348.07 54488.73 88888.00 2021-02-21 13:56:36.000 052 14263.02 348.45 54488.67 88888.00 2021-02-21 13:56:37.000 052 14263.10 347.88 54489.01 88888.00 2021-02-21 13:56:38.000 052 14263.15 347.73 54488.89 88888.00 2021-02-21 13:56:39.000 052 14263.86 348.07 54488.99 88888.00 2021-02-21 13:56:40.000 052 14266.32 349.85 54486.65 88888.00 2021-02-21 13:56:41.000 052 14263.76 347.23 54488.95 88888.00 2021-02-21 13:56:42.000 052 14263.85 346.90 54489.18 88888.00 2021-02-21 13:56:43.000 052 14264.27 346.79 54489.20 88888.00 2021-02-21 13:56:44.000 052 14265.04 346.40 54489.45 88888.00 2021-02-21 13:56:45.000 052 14265.09 346.05 54489.50 88888.00 2021-02-21 13:56:46.000 052 14267.86 348.74 54487.14 88888.00 2021-02-21 13:56:47.000 052 14265.47 346.20 54489.77 88888.00 2021-02-21 13:56:48.000 052 14265.44 346.47 54489.64 88888.00 2021-02-21 13:56:49.000 052 14265.59 346.57 54489.34 88888.00 2021-02-21 13:56:50.000 052 14265.46 346.75 54489.98 88888.00 2021-02-21 13:56:51.000 052 14265.00 347.06 54489.77 88888.00 2021-02-21 13:56:52.000 052 14264.81 346.83 54490.04 88888.00 2021-02-21 13:56:53.000 052 14264.36 347.48 54489.98 88888.00 2021-02-21 13:56:54.000 052 14264.99 347.82 54489.45 88888.00 2021-02-21 13:56:55.000 052 14264.32 347.90 54490.08 88888.00 2021-02-21 13:56:56.000 052 14266.81 350.52 54487.44 88888.00 2021-02-21 13:56:57.000 052 14263.96 348.02 54489.95 88888.00 2021-02-21 13:56:58.000 052 14263.90 347.97 54489.68 88888.00 2021-02-21 13:56:59.000 052 14263.67 348.14 54490.14 88888.00 2021-02-21 13:57:00.000 052 14263.85 347.84 54489.79 88888.00 2021-02-21 13:57:01.000 052 14264.43 347.90 54489.83 88888.00 2021-02-21 13:57:02.000 052 14266.95 350.34 54487.20 88888.00 2021-02-21 13:57:03.000 052 14264.90 347.93 54489.89 88888.00 2021-02-21 13:57:04.000 052 14264.67 347.84 54489.53 88888.00 2021-02-21 13:57:05.000 052 14264.49 347.92 54489.61 88888.00 2021-02-21 13:57:06.000 052 14263.97 347.91 54489.65 88888.00 2021-02-21 13:57:07.000 052 14263.89 347.44 54489.64 88888.00 2021-02-21 13:57:08.000 052 14263.73 347.18 54489.69 88888.00 2021-02-21 13:57:09.000 052 14263.89 347.70 54489.14 88888.00 2021-02-21 13:57:10.000 052 14263.36 347.31 54489.51 88888.00 2021-02-21 13:57:11.000 052 14263.35 347.41 54489.38 88888.00 2021-02-21 13:57:12.000 052 14262.58 347.18 54489.44 88888.00 2021-02-21 13:57:13.000 052 14262.29 347.18 54489.22 88888.00 2021-02-21 13:57:14.000 052 14261.98 347.36 54489.08 88888.00 2021-02-21 13:57:15.000 052 14261.85 347.15 54489.02 88888.00 2021-02-21 13:57:16.000 052 14261.66 347.30 54487.30 88888.00 2021-02-21 13:57:17.000 052 14263.37 349.78 54487.64 88888.00 2021-02-21 13:57:18.000 052 14260.47 347.40 54488.58 88888.00 2021-02-21 13:57:19.000 052 14260.29 347.11 54488.32 88888.00 2021-02-21 13:57:20.000 052 14259.44 347.39 54488.36 88888.00 2021-02-21 13:57:21.000 052 14259.11 347.41 54488.19 88888.00 2021-02-21 13:57:22.000 052 14258.68 346.98 54488.18 88888.00 2021-02-21 13:57:23.000 052 14258.30 346.99 54488.09 88888.00 2021-02-21 13:57:24.000 052 14258.05 347.39 54487.94 88888.00 2021-02-21 13:57:25.000 052 14257.63 347.49 54487.77 88888.00 2021-02-21 13:57:26.000 052 14257.47 347.41 54487.88 88888.00 2021-02-21 13:57:27.000 052 14259.49 349.89 54485.34 88888.00 2021-02-21 13:57:28.000 052 14256.75 347.22 54487.72 88888.00 2021-02-21 13:57:29.000 052 14257.10 346.98 54487.61 88888.00 2021-02-21 13:57:30.000 052 14256.44 346.87 54487.44 88888.00 2021-02-21 13:57:31.000 052 14256.69 346.87 54487.64 88888.00 2021-02-21 13:57:32.000 052 14256.08 347.20 54487.62 88888.00 2021-02-21 13:57:33.000 052 14258.39 349.17 54484.73 88888.00 2021-02-21 13:57:34.000 052 14255.78 346.43 54486.93 88888.00 2021-02-21 13:57:35.000 052 14255.61 346.30 54487.40 88888.00 2021-02-21 13:57:36.000 052 14255.76 346.12 54487.31 88888.00 2021-02-21 13:57:37.000 052 14255.85 345.86 54487.26 88888.00 2021-02-21 13:57:38.000 052 14256.29 345.67 54487.04 88888.00 2021-02-21 13:57:39.000 052 14256.50 345.51 54486.64 88888.00 2021-02-21 13:57:40.000 052 14257.22 345.45 54487.10 88888.00 2021-02-21 13:57:41.000 052 14257.00 345.27 54486.78 88888.00 2021-02-21 13:57:42.000 052 14257.30 345.20 54487.13 88888.00 2021-02-21 13:57:43.000 052 14257.45 345.10 54487.10 88888.00 2021-02-21 13:57:44.000 052 14257.79 345.51 54487.02 88888.00 2021-02-21 13:57:45.000 052 14258.48 345.18 54487.08 88888.00 2021-02-21 13:57:46.000 052 14258.80 345.37 54486.78 88888.00 2021-02-21 13:57:47.000 052 14258.97 345.42 54487.11 88888.00 2021-02-21 13:57:48.000 052 14259.23 345.16 54487.12 88888.00 2021-02-21 13:57:49.000 052 14262.69 348.60 54484.31 88888.00 2021-02-21 13:57:50.000 052 14260.06 347.82 54487.27 88888.00 2021-02-21 13:57:51.000 052 14258.96 345.38 54486.93 88888.00 2021-02-21 13:57:52.000 052 14259.27 345.20 54487.09 88888.00 2021-02-21 13:57:53.000 052 14259.78 345.39 54487.13 88888.00 2021-02-21 13:57:54.000 052 14259.58 345.37 54486.69 88888.00 2021-02-21 13:57:55.000 052 14262.42 347.97 54484.76 88888.00 2021-02-21 13:57:56.000 052 14260.31 345.70 54487.41 88888.00 2021-02-21 13:57:57.000 052 14260.51 345.74 54487.56 88888.00 2021-02-21 13:57:58.000 052 14260.81 345.64 54487.52 88888.00 2021-02-21 13:57:59.000 052 14260.85 345.49 54487.54 88888.00 2021-02-21 13:58:00.000 052 14260.93 345.42 54487.62 88888.00 2021-02-21 13:58:01.000 052 14261.31 345.24 54487.76 88888.00 2021-02-21 13:58:02.000 052 14260.75 345.21 54487.95 88888.00 2021-02-21 13:58:03.000 052 14260.94 345.35 54487.75 88888.00 2021-02-21 13:58:04.000 052 14260.97 345.05 54487.56 88888.00 2021-02-21 13:58:05.000 052 14260.88 344.98 54488.13 88888.00 2021-02-21 13:58:06.000 052 14260.89 345.49 54487.77 88888.00 2021-02-21 13:58:07.000 052 14260.60 345.77 54488.44 88888.00 2021-02-21 13:58:08.000 052 14260.17 345.93 54488.42 88888.00 2021-02-21 13:58:09.000 052 14259.73 345.80 54488.40 88888.00 2021-02-21 13:58:10.000 052 14259.41 346.03 54488.49 88888.00 2021-02-21 13:58:11.000 052 14259.57 346.02 54488.45 88888.00 2021-02-21 13:58:12.000 052 14258.64 345.93 54488.67 88888.00 2021-02-21 13:58:13.000 052 14258.45 345.87 54488.45 88888.00 2021-02-21 13:58:14.000 052 14258.50 346.25 54488.43 88888.00 2021-02-21 13:58:15.000 052 14258.64 346.02 54488.29 88888.00 2021-02-21 13:58:16.000 052 14258.88 346.35 54488.44 88888.00 2021-02-21 13:58:17.000 052 14258.14 346.67 54488.61 88888.00 2021-02-21 13:58:18.000 052 14258.25 346.63 54488.63 88888.00 2021-02-21 13:58:19.000 052 14257.88 346.70 54488.74 88888.00 2021-02-21 13:58:20.000 052 14260.37 349.64 54486.11 88888.00 2021-02-21 13:58:21.000 052 14257.75 347.07 54488.13 88888.00 2021-02-21 13:58:22.000 052 14258.22 347.56 54488.57 88888.00 2021-02-21 13:58:23.000 052 14258.50 346.96 54488.35 88888.00 2021-02-21 13:58:24.000 052 14258.47 347.36 54488.67 88888.00 2021-02-21 13:58:25.000 052 14258.76 347.58 54488.73 88888.00 2021-02-21 13:58:26.000 052 14261.47 349.68 54486.10 88888.00 2021-02-21 13:58:27.000 052 14259.21 347.12 54488.77 88888.00 2021-02-21 13:58:28.000 052 14259.48 347.43 54488.70 88888.00 2021-02-21 13:58:29.000 052 14259.33 347.30 54488.69 88888.00 2021-02-21 13:58:30.000 052 14259.38 347.69 54488.95 88888.00 2021-02-21 13:58:31.000 052 14259.71 348.13 54488.79 88888.00 2021-02-21 13:58:32.000 052 14258.89 348.80 54488.68 88888.00 2021-02-21 13:58:33.000 052 14258.50 348.99 54488.70 88888.00 2021-02-21 13:58:34.000 052 14258.26 348.91 54488.80 88888.00 2021-02-21 13:58:35.000 052 14260.65 351.30 54486.16 88888.00 2021-02-21 13:58:36.000 052 14257.95 349.58 54488.77 88888.00 2021-02-21 13:58:37.000 052 14257.39 349.35 54488.98 88888.00 2021-02-21 13:58:38.000 052 14257.44 349.30 54488.89 88888.00 2021-02-21 13:58:39.000 052 14256.87 349.58 54488.82 88888.00 2021-02-21 13:58:40.000 052 14256.77 349.58 54488.77 88888.00 2021-02-21 13:58:41.000 052 14259.08 352.00 54486.42 88888.00 2021-02-21 13:58:42.000 052 14256.24 349.46 54488.88 88888.00 2021-02-21 13:58:43.000 052 14256.32 349.58 54488.87 88888.00 2021-02-21 13:58:44.000 052 14255.56 349.20 54489.04 88888.00 2021-02-21 13:58:45.000 052 14255.55 349.10 54488.92 88888.00 2021-02-21 13:58:46.000 052 14255.26 349.38 54488.74 88888.00 2021-02-21 13:58:47.000 052 14254.84 349.96 54488.90 88888.00 2021-02-21 13:58:48.000 052 14255.02 350.19 54488.88 88888.00 2021-02-21 13:58:49.000 052 14255.07 350.08 54488.96 88888.00 2021-02-21 13:58:50.000 052 14255.23 350.14 54488.91 88888.00 2021-02-21 13:58:51.000 052 14254.67 350.07 54488.80 88888.00 2021-02-21 13:58:52.000 052 14254.24 350.46 54488.86 88888.00 2021-02-21 13:58:53.000 052 14253.61 350.32 54488.78 88888.00 2021-02-21 13:58:54.000 052 14253.29 349.87 54488.74 88888.00 2021-02-21 13:58:55.000 052 14252.91 349.56 54488.60 88888.00 2021-02-21 13:58:56.000 052 14252.81 349.49 54488.57 88888.00 2021-02-21 13:58:57.000 052 14252.62 349.50 54488.61 88888.00 2021-02-21 13:58:58.000 052 14252.47 349.83 54488.25 88888.00 2021-02-21 13:58:59.000 052 14252.38 349.95 54488.55 88888.00 2021-02-21 13:59:00.000 052 14252.27 350.06 54488.40 88888.00 2021-02-21 13:59:01.000 052 14252.41 350.08 54487.69 88888.00 2021-02-21 13:59:02.000 052 14251.34 350.10 54488.26 88888.00 2021-02-21 13:59:03.000 052 14251.24 350.29 54487.78 88888.00 2021-02-21 13:59:04.000 052 14251.02 350.40 54487.88 88888.00 2021-02-21 13:59:05.000 052 14251.16 350.52 54487.84 88888.00 2021-02-21 13:59:06.000 052 14253.77 353.33 54486.21 88888.00 2021-02-21 13:59:07.000 052 14251.11 351.04 54487.68 88888.00 2021-02-21 13:59:08.000 052 14251.27 351.71 54487.62 88888.00 2021-02-21 13:59:09.000 052 14250.99 351.22 54487.71 88888.00 2021-02-21 13:59:10.000 052 14250.99 351.44 54487.48 88888.00 2021-02-21 13:59:11.000 052 14253.33 354.17 54484.97 88888.00 2021-02-21 13:59:12.000 052 14250.88 351.78 54487.44 88888.00 2021-02-21 13:59:13.000 052 14250.64 351.53 54487.53 88888.00 2021-02-21 13:59:14.000 052 14250.41 351.61 54487.42 88888.00 2021-02-21 13:59:15.000 052 14250.27 351.58 54487.50 88888.00 2021-02-21 13:59:16.000 052 14250.19 351.53 54487.49 88888.00 2021-02-21 13:59:17.000 052 14249.97 351.46 54487.52 88888.00 2021-02-21 13:59:18.000 052 14249.84 352.24 54487.41 88888.00 2021-02-21 13:59:19.000 052 14249.74 351.76 54487.49 88888.00 2021-02-21 13:59:20.000 052 14250.20 352.03 54487.42 88888.00 2021-02-21 13:59:21.000 052 14250.85 352.13 54487.31 88888.00 2021-02-21 13:59:22.000 052 14250.63 352.41 54487.66 88888.00 2021-02-21 13:59:23.000 052 14250.95 352.45 54487.69 88888.00 2021-02-21 13:59:24.000 052 14254.60 356.55 54484.97 88888.00 2021-02-21 13:59:25.000 052 14251.76 355.86 54487.68 88888.00 2021-02-21 13:59:26.000 052 14252.81 353.43 54487.83 88888.00 2021-02-21 13:59:27.000 052 14253.10 353.71 54487.84 88888.00 2021-02-21 13:59:28.000 052 14253.54 353.67 54487.89 88888.00 2021-02-21 13:59:29.000 052 14253.98 354.16 54488.13 88888.00 2021-02-21 13:59:30.000 052 14257.39 356.60 54485.70 88888.00 2021-02-21 13:59:31.000 052 14255.83 354.37 54487.77 88888.00 2021-02-21 13:59:32.000 052 14256.63 354.60 54488.34 88888.00 2021-02-21 13:59:33.000 052 14256.69 354.69 54488.56 88888.00 2021-02-21 13:59:34.000 052 14257.05 354.59 54488.39 88888.00 2021-02-21 13:59:35.000 052 14256.61 354.96 54488.83 88888.00 2021-02-21 13:59:36.000 052 14257.04 354.67 54488.40 88888.00 2021-02-21 13:59:37.000 052 14256.32 354.93 54488.90 88888.00 2021-02-21 13:59:38.000 052 14256.41 354.44 54489.18 88888.00 2021-02-21 13:59:39.000 052 14256.69 354.50 54489.19 88888.00 2021-02-21 13:59:40.000 052 14256.97 354.67 54489.41 88888.00 2021-02-21 13:59:41.000 052 14257.15 354.98 54489.44 88888.00 2021-02-21 13:59:42.000 052 14257.29 355.36 54489.12 88888.00 2021-02-21 13:59:43.000 052 14257.44 355.27 54489.66 88888.00 2021-02-21 13:59:44.000 052 14257.32 355.38 54489.78 88888.00 2021-02-21 13:59:45.000 052 14257.19 355.23 54489.58 88888.00 2021-02-21 13:59:46.000 052 14257.19 355.85 54489.28 88888.00 2021-02-21 13:59:47.000 052 14256.99 356.00 54489.44 88888.00 2021-02-21 13:59:48.000 052 14256.95 356.07 54489.47 88888.00 2021-02-21 13:59:49.000 052 14256.94 355.77 54490.02 88888.00 2021-02-21 13:59:50.000 052 14257.30 355.70 54490.00 88888.00 2021-02-21 13:59:51.000 052 14257.53 355.09 54489.88 88888.00 2021-02-21 13:59:52.000 052 14257.93 355.22 54489.98 88888.00 2021-02-21 13:59:53.000 052 14257.82 354.83 54489.77 88888.00 2021-02-21 13:59:54.000 052 14257.65 354.43 54489.98 88888.00 2021-02-21 13:59:55.000 052 14259.90 356.87 54487.37 88888.00 2021-02-21 13:59:56.000 052 14257.16 354.67 54489.82 88888.00 2021-02-21 13:59:57.000 052 14257.09 354.50 54489.82 88888.00 2021-02-21 13:59:58.000 052 14257.00 354.82 54489.72 88888.00 2021-02-21 13:59:59.000 052 14256.82 354.72 54489.89 88888.00 2021-02-21 14:00:00.000 052 14256.97 354.50 54489.75 88888.00 2021-02-21 14:00:01.000 052 14259.67 360.47 54487.17 88888.00 2021-02-21 14:00:02.000 052 14257.45 355.05 54489.83 88888.00 2021-02-21 14:00:03.000 052 14257.84 355.41 54489.86 88888.00 2021-02-21 14:00:04.000 052 14257.89 355.20 54489.68 88888.00 2021-02-21 14:00:05.000 052 14258.45 355.07 54489.91 88888.00 2021-02-21 14:00:06.000 052 14258.80 355.34 54489.83 88888.00 2021-02-21 14:00:07.000 052 14261.92 357.57 54487.42 88888.00 2021-02-21 14:00:08.000 052 14260.41 355.83 54489.81 88888.00 2021-02-21 14:00:09.000 052 14262.34 355.15 54486.52 88888.00 2021-02-21 14:00:10.000 052 14263.27 357.65 54487.80 88888.00 2021-02-21 14:00:11.000 052 14261.47 354.62 54490.13 88888.00 2021-02-21 14:00:12.000 052 14261.71 354.50 54490.29 88888.00 2021-02-21 14:00:13.000 052 14262.06 354.36 54489.98 88888.00 2021-02-21 14:00:14.000 052 14261.91 354.32 54489.96 88888.00 2021-02-21 14:00:15.000 052 14261.92 354.01 54490.36 88888.00 2021-02-21 14:00:16.000 052 14264.30 356.37 54487.84 88888.00 2021-02-21 14:00:17.000 052 14261.89 353.70 54490.36 88888.00 2021-02-21 14:00:18.000 052 14261.62 353.67 54489.77 88888.00 2021-02-21 14:00:19.000 052 14261.92 352.90 54490.29 88888.00 2021-02-21 14:00:20.000 052 14261.97 353.35 54490.46 88888.00 2021-02-21 14:00:21.000 052 14262.23 352.98 54490.41 88888.00 2021-02-21 14:00:22.000 052 14262.18 353.09 54490.25 88888.00 2021-02-21 14:00:23.000 052 14262.29 353.30 54490.34 88888.00 2021-02-21 14:00:24.000 052 14262.20 353.11 54490.42 88888.00 2021-02-21 14:00:25.000 052 14261.76 352.92 54490.37 88888.00 2021-02-21 14:00:26.000 052 14261.57 352.97 54490.39 88888.00 2021-02-21 14:00:27.000 052 14261.10 353.12 54490.27 88888.00 2021-02-21 14:00:28.000 052 14261.09 353.31 54490.09 88888.00 2021-02-21 14:00:29.000 052 14260.85 353.42 54490.12 88888.00 2021-02-21 14:00:30.000 052 14260.91 353.73 54489.98 88888.00 2021-02-21 14:00:31.000 052 14261.85 353.48 54487.44 88888.00 2021-02-21 14:00:32.000 052 14260.87 356.84 54489.35 88888.00 2021-02-21 14:00:33.000 052 14260.41 354.23 54489.17 88888.00 2021-02-21 14:00:34.000 052 14259.55 353.90 54489.62 88888.00 2021-02-21 14:00:35.000 052 14259.25 353.91 54489.58 88888.00 2021-02-21 14:00:36.000 052 14259.04 353.54 54489.13 88888.00 2021-02-21 14:00:37.000 052 14261.40 356.12 54486.54 88888.00 2021-02-21 14:00:38.000 052 14258.71 353.50 54489.11 88888.00 2021-02-21 14:00:39.000 052 14258.52 353.38 54488.95 88888.00 2021-02-21 14:00:40.000 052 14258.37 353.40 54488.83 88888.00 2021-02-21 14:00:41.000 052 14258.04 353.38 54488.80 88888.00 2021-02-21 14:00:42.000 052 14260.66 355.69 54487.10 88888.00 2021-02-21 14:00:43.000 052 14258.14 353.42 54488.05 88888.00 2021-02-21 14:00:44.000 052 14258.24 354.06 54488.49 88888.00 2021-02-21 14:00:45.000 052 14258.21 353.32 54488.36 88888.00 2021-02-21 14:00:46.000 052 14258.53 353.77 54488.28 88888.00 2021-02-21 14:00:47.000 052 14261.38 356.34 54485.41 88888.00 2021-02-21 14:00:48.000 052 14259.02 354.07 54487.69 88888.00 2021-02-21 14:00:49.000 052 14259.15 353.85 54487.75 88888.00 2021-02-21 14:00:50.000 052 14259.15 353.86 54487.89 88888.00 2021-02-21 14:00:51.000 052 14259.03 354.02 54487.90 88888.00 2021-02-21 14:00:52.000 052 14259.12 354.23 54487.81 88888.00 2021-02-21 14:00:53.000 052 14258.70 353.67 54487.44 88888.00 2021-02-21 14:00:54.000 052 14258.72 353.35 54487.68 88888.00 2021-02-21 14:00:55.000 052 14258.60 353.28 54487.88 88888.00 2021-02-21 14:00:56.000 052 14258.80 353.44 54487.65 88888.00 2021-02-21 14:00:57.000 052 14258.83 353.31 54487.51 88888.00 2021-02-21 14:00:58.000 052 14259.02 353.81 54487.51 88888.00 2021-02-21 14:00:59.000 052 14261.69 355.68 54485.00 88888.00 2021-02-21 14:01:00.000 052 14258.83 352.85 54487.53 88888.00 2021-02-21 14:01:01.000 052 14258.64 353.17 54487.54 88888.00 2021-02-21 14:01:02.000 052 14258.17 353.58 54487.45 88888.00 2021-02-21 14:01:03.000 052 14257.59 354.90 54487.36 88888.00 2021-02-21 14:01:04.000 052 14257.13 354.69 54487.25 88888.00 2021-02-21 14:01:05.000 052 14259.27 357.29 54484.83 88888.00 2021-02-21 14:01:06.000 052 14256.82 354.30 54487.35 88888.00 2021-02-21 14:01:07.000 052 14257.03 354.17 54486.94 88888.00 2021-02-21 14:01:08.000 052 14257.25 354.26 54487.10 88888.00 2021-02-21 14:01:09.000 052 14257.45 354.11 54487.19 88888.00 2021-02-21 14:01:10.000 052 14258.17 354.42 54486.81 88888.00 2021-02-21 14:01:11.000 052 14258.36 354.77 54487.00 88888.00 2021-02-21 14:01:12.000 052 14258.78 355.12 54486.80 88888.00 2021-02-21 14:01:13.000 052 14259.08 355.50 54486.49 88888.00 2021-02-21 14:01:14.000 052 14259.58 355.40 54486.87 88888.00 2021-02-21 14:01:15.000 052 14260.00 356.08 54487.08 88888.00 2021-02-21 14:01:16.000 052 14260.26 355.94 54487.02 88888.00 2021-02-21 14:01:17.000 052 14260.47 356.55 54484.39 88888.00 2021-02-21 14:01:18.000 052 14262.59 359.21 54486.97 88888.00 2021-02-21 14:01:19.000 052 14260.99 357.13 54486.68 88888.00 2021-02-21 14:01:20.000 052 14261.54 357.27 54487.06 88888.00 2021-02-21 14:01:21.000 052 14261.89 357.34 54487.09 88888.00 2021-02-21 14:01:22.000 052 14262.51 357.77 54487.12 88888.00 2021-02-21 14:01:23.000 052 14262.86 357.92 54487.11 88888.00 2021-02-21 14:01:24.000 052 14262.54 358.30 54487.08 88888.00 2021-02-21 14:01:25.000 052 14262.69 358.20 54486.90 88888.00 2021-02-21 14:01:26.000 052 14262.92 358.32 54487.16 88888.00 2021-02-21 14:01:27.000 052 14263.28 358.64 54487.32 88888.00 2021-02-21 14:01:28.000 052 14263.55 358.84 54487.13 88888.00 2021-02-21 14:01:29.000 052 14263.80 359.04 54487.22 88888.00 2021-02-21 14:01:30.000 052 14264.25 359.21 54487.04 88888.00 2021-02-21 14:01:31.000 052 14263.86 359.57 54487.39 88888.00 2021-02-21 14:01:32.000 052 14264.17 359.95 54487.02 88888.00 2021-02-21 14:01:33.000 052 14266.18 362.31 54484.35 88888.00 2021-02-21 14:01:34.000 052 14263.18 359.73 54486.83 88888.00 2021-02-21 14:01:35.000 052 14263.03 360.25 54486.89 88888.00 2021-02-21 14:01:36.000 052 14262.06 359.98 54487.03 88888.00 2021-02-21 14:01:37.000 052 14261.73 360.11 54486.65 88888.00 2021-02-21 14:01:38.000 052 14261.08 360.16 54486.25 88888.00 2021-02-21 14:01:39.000 052 14263.15 362.78 54484.29 88888.00 2021-02-21 14:01:40.000 052 14260.22 360.97 54486.78 88888.00 2021-02-21 14:01:41.000 052 14260.02 360.78 54486.65 88888.00 2021-02-21 14:01:42.000 052 14259.81 361.12 54486.31 88888.00 2021-02-21 14:01:43.000 052 14259.59 361.23 54486.43 88888.00 2021-02-21 14:01:44.000 052 14259.26 361.47 54486.38 88888.00 2021-02-21 14:01:45.000 052 14259.15 361.57 54486.31 88888.00 2021-02-21 14:01:46.000 052 14258.87 361.95 54486.30 88888.00 2021-02-21 14:01:47.000 052 14259.16 362.83 54486.11 88888.00 2021-02-21 14:01:48.000 052 14259.52 362.62 54486.00 88888.00 2021-02-21 14:01:49.000 052 14262.90 364.86 54482.77 88888.00 2021-02-21 14:01:50.000 052 14262.33 365.66 54485.84 88888.00 2021-02-21 14:01:51.000 052 14260.42 363.55 54485.86 88888.00 2021-02-21 14:01:52.000 052 14261.36 363.76 54485.70 88888.00 2021-02-21 14:01:53.000 052 14261.66 363.38 54485.06 88888.00 2021-02-21 14:01:54.000 052 14262.10 363.55 54485.59 88888.00 2021-02-21 14:01:55.000 052 14265.33 365.91 54482.87 88888.00 2021-02-21 14:01:56.000 052 14262.98 363.97 54485.44 88888.00 2021-02-21 14:01:57.000 052 14263.36 363.87 54485.32 88888.00 2021-02-21 14:01:58.000 052 14263.41 364.25 54484.70 88888.00 2021-02-21 14:01:59.000 052 14263.42 364.74 54485.06 88888.00 2021-02-21 14:02:00.000 052 14263.36 365.29 54485.46 88888.00 2021-02-21 14:02:01.000 052 14263.06 365.06 54485.37 88888.00 2021-02-21 14:02:02.000 052 14262.72 365.13 54485.38 88888.00 2021-02-21 14:02:03.000 052 14262.16 364.65 54484.95 88888.00 2021-02-21 14:02:04.000 052 14261.91 365.08 54485.16 88888.00 2021-02-21 14:02:05.000 052 14261.72 364.88 54485.15 88888.00 2021-02-21 14:02:06.000 052 14260.72 365.24 54485.10 88888.00 2021-02-21 14:02:07.000 052 14260.75 365.91 54485.11 88888.00 2021-02-21 14:02:08.000 052 14260.81 365.67 54484.95 88888.00 2021-02-21 14:02:09.000 052 14261.00 365.88 54484.88 88888.00 2021-02-21 14:02:10.000 052 14261.31 365.94 54485.06 88888.00 2021-02-21 14:02:11.000 052 14261.35 365.71 54485.06 88888.00 2021-02-21 14:02:12.000 052 14261.44 365.32 54485.04 88888.00 2021-02-21 14:02:13.000 052 14261.71 365.44 54484.90 88888.00 2021-02-21 14:02:14.000 052 14262.37 365.54 54485.07 88888.00 2021-02-21 14:02:15.000 052 14263.36 365.43 54484.97 88888.00 2021-02-21 14:02:16.000 052 14263.65 365.77 54485.09 88888.00 2021-02-21 14:02:17.000 052 14263.65 365.86 54485.15 88888.00 2021-02-21 14:02:18.000 052 14264.12 365.81 54485.29 88888.00 2021-02-21 14:02:19.000 052 14264.62 365.74 54485.42 88888.00 2021-02-21 14:02:20.000 052 14267.69 368.35 54482.94 88888.00 2021-02-21 14:02:21.000 052 14265.71 366.06 54485.47 88888.00 2021-02-21 14:02:22.000 052 14266.07 366.12 54485.75 88888.00 2021-02-21 14:02:23.000 052 14266.44 366.06 54485.63 88888.00 2021-02-21 14:02:24.000 052 14266.97 366.36 54485.75 88888.00 2021-02-21 14:02:25.000 052 14267.13 366.37 54485.88 88888.00 2021-02-21 14:02:26.000 052 14269.89 368.89 54483.58 88888.00 2021-02-21 14:02:27.000 052 14267.87 366.91 54486.03 88888.00 2021-02-21 14:02:28.000 052 14268.19 366.54 54485.98 88888.00 2021-02-21 14:02:29.000 052 14268.48 366.82 54486.17 88888.00 2021-02-21 14:02:30.000 052 14268.80 367.64 54486.20 88888.00 2021-02-21 14:02:31.000 052 14269.05 367.64 54486.37 88888.00 2021-02-21 14:02:32.000 052 14269.35 367.89 54486.41 88888.00 2021-02-21 14:02:33.000 052 14269.49 368.13 54486.36 88888.00 2021-02-21 14:02:34.000 052 14272.86 370.28 54483.08 88888.00 2021-02-21 14:02:35.000 052 14271.80 371.04 54485.99 88888.00 2021-02-21 14:02:36.000 052 14268.51 369.27 54486.05 88888.00 2021-02-21 14:02:37.000 052 14268.03 369.19 54486.30 88888.00 2021-02-21 14:02:38.000 052 14267.33 369.35 54486.26 88888.00 2021-02-21 14:02:39.000 052 14267.56 369.27 54486.38 88888.00 2021-02-21 14:02:40.000 052 14269.60 371.91 54483.60 88888.00 2021-02-21 14:02:41.000 052 14266.95 369.39 54486.11 88888.00 2021-02-21 14:02:42.000 052 14266.91 369.62 54485.92 88888.00 2021-02-21 14:02:43.000 052 14266.36 369.61 54485.74 88888.00 2021-02-21 14:02:44.000 052 14266.65 369.48 54485.82 88888.00 2021-02-21 14:02:45.000 052 14266.23 370.20 54485.74 88888.00 2021-02-21 14:02:46.000 052 14266.19 370.10 54485.56 88888.00 2021-02-21 14:02:47.000 052 14265.85 370.03 54485.52 88888.00 2021-02-21 14:02:48.000 052 14265.47 370.15 54485.44 88888.00 2021-02-21 14:02:49.000 052 14265.28 369.59 54485.20 88888.00 2021-02-21 14:02:50.000 052 14265.92 369.82 54485.21 88888.00 2021-02-21 14:02:51.000 052 14265.81 369.10 54484.97 88888.00 2021-02-21 14:02:52.000 052 14265.69 369.79 54485.19 88888.00 2021-02-21 14:02:53.000 052 14265.41 369.27 54485.13 88888.00 2021-02-21 14:02:54.000 052 14264.93 369.73 54484.72 88888.00 2021-02-21 14:02:55.000 052 14264.49 369.71 54484.70 88888.00 2021-02-21 14:02:56.000 052 14263.80 369.49 54484.29 88888.00 2021-02-21 14:02:57.000 052 14263.65 370.01 54484.19 88888.00 2021-02-21 14:02:58.000 052 14262.76 370.30 54484.28 88888.00 2021-02-21 14:02:59.000 052 14262.61 370.88 54484.05 88888.00 2021-02-21 14:03:00.000 052 14261.98 370.74 54483.90 88888.00 2021-02-21 14:03:01.000 052 14261.91 371.05 54483.73 88888.00 2021-02-21 14:03:02.000 052 14261.54 370.86 54483.74 88888.00 2021-02-21 14:03:03.000 052 14261.45 371.01 54483.66 88888.00 2021-02-21 14:03:04.000 052 14262.27 370.60 54483.48 88888.00 2021-02-21 14:03:05.000 052 14265.30 373.28 54480.70 88888.00 2021-02-21 14:03:06.000 052 14263.55 370.35 54483.15 88888.00 2021-02-21 14:03:07.000 052 14264.03 370.66 54483.15 88888.00 2021-02-21 14:03:08.000 052 14263.81 370.47 54483.15 88888.00 2021-02-21 14:03:09.000 052 14263.81 370.77 54482.89 88888.00 2021-02-21 14:03:10.000 052 14263.83 370.26 54482.91 88888.00 2021-02-21 14:03:11.000 052 14265.94 372.80 54480.39 88888.00 2021-02-21 14:03:12.000 052 14263.17 369.97 54482.94 88888.00 2021-02-21 14:03:13.000 052 14262.74 369.66 54482.65 88888.00 2021-02-21 14:03:14.000 052 14262.76 369.47 54482.50 88888.00 2021-02-21 14:03:15.000 052 14262.12 369.37 54482.29 88888.00 2021-02-21 14:03:16.000 052 14261.33 369.07 54482.62 88888.00 2021-02-21 14:03:17.000 052 14260.92 368.98 54482.26 88888.00 2021-02-21 14:03:18.000 052 14260.59 368.73 54482.46 88888.00 2021-02-21 14:03:19.000 052 14260.32 368.58 54482.24 88888.00 2021-02-21 14:03:20.000 052 14260.10 368.64 54482.28 88888.00 2021-02-21 14:03:21.000 052 14259.93 368.33 54482.07 88888.00 2021-02-21 14:03:22.000 052 14259.78 368.54 54481.83 88888.00 2021-02-21 14:03:23.000 052 14259.69 367.89 54481.90 88888.00 2021-02-21 14:03:24.000 052 14259.82 367.85 54481.60 88888.00 2021-02-21 14:03:25.000 052 14259.85 367.96 54481.64 88888.00 2021-02-21 14:03:26.000 052 14259.96 368.24 54481.61 88888.00 2021-02-21 14:03:27.000 052 14260.15 367.69 54481.52 88888.00 2021-02-21 14:03:28.000 052 14260.23 367.51 54481.54 88888.00 2021-02-21 14:03:29.000 052 14260.38 367.52 54481.39 88888.00 2021-02-21 14:03:30.000 052 14261.47 367.23 54481.31 88888.00 2021-02-21 14:03:31.000 052 14261.69 366.82 54481.23 88888.00 2021-02-21 14:03:32.000 052 14266.01 368.71 54478.14 88888.00 2021-02-21 14:03:33.000 052 14265.36 369.78 54481.42 88888.00 2021-02-21 14:03:34.000 052 14263.42 367.84 54481.34 88888.00 2021-02-21 14:03:35.000 052 14264.05 367.91 54481.47 88888.00 2021-02-21 14:03:36.000 052 14264.24 367.90 54481.38 88888.00 2021-02-21 14:03:37.000 052 14264.33 368.78 54481.59 88888.00 2021-02-21 14:03:38.000 052 14266.90 370.88 54478.96 88888.00 2021-02-21 14:03:39.000 052 14264.80 368.53 54481.07 88888.00 2021-02-21 14:03:40.000 052 14264.58 368.74 54481.60 88888.00 2021-02-21 14:03:41.000 052 14264.45 368.77 54481.36 88888.00 2021-02-21 14:03:42.000 052 14266.98 371.66 54480.12 88888.00 2021-02-21 14:03:43.000 052 14264.44 368.86 54481.82 88888.00 2021-02-21 14:03:44.000 052 14264.55 369.19 54481.70 88888.00 2021-02-21 14:03:45.000 052 14265.24 368.74 54481.83 88888.00 2021-02-21 14:03:46.000 052 14264.90 368.65 54482.03 88888.00 2021-02-21 14:03:47.000 052 14265.49 369.33 54482.08 88888.00 2021-02-21 14:03:48.000 052 14265.56 368.96 54482.21 88888.00 2021-02-21 14:03:49.000 052 14266.02 369.21 54482.40 88888.00 2021-02-21 14:03:50.000 052 14265.77 368.77 54482.43 88888.00 2021-02-21 14:03:51.000 052 14265.82 368.99 54482.65 88888.00 2021-02-21 14:03:52.000 052 14265.96 369.29 54482.25 88888.00 2021-02-21 14:03:53.000 052 14265.96 369.01 54482.96 88888.00 2021-02-21 14:03:54.000 052 14265.99 369.41 54483.12 88888.00 2021-02-21 14:03:55.000 052 14266.14 370.14 54483.25 88888.00 2021-02-21 14:03:56.000 052 14266.19 370.23 54483.39 88888.00 2021-02-21 14:03:57.000 052 14266.09 370.46 54483.60 88888.00 2021-02-21 14:03:58.000 052 14266.41 370.97 54483.95 88888.00 2021-02-21 14:03:59.000 052 14266.35 370.66 54483.92 88888.00 2021-02-21 14:04:00.000 052 14266.33 370.77 54484.35 88888.00 2021-02-21 14:04:01.000 052 14266.44 370.72 54484.25 88888.00 2021-02-21 14:04:02.000 052 14266.78 371.05 54484.30 88888.00 2021-02-21 14:04:03.000 052 14266.84 371.13 54484.90 88888.00 2021-02-21 14:04:04.000 052 14267.05 371.24 54485.05 88888.00 2021-02-21 14:04:05.000 052 14267.30 371.16 54485.14 88888.00 2021-02-21 14:04:06.000 052 14267.69 371.41 54485.38 88888.00 2021-02-21 14:04:07.000 052 14270.72 373.11 54483.00 88888.00 2021-02-21 14:04:08.000 052 14268.83 370.75 54485.67 88888.00 2021-02-21 14:04:09.000 052 14269.72 370.56 54485.74 88888.00 2021-02-21 14:04:10.000 052 14270.11 370.45 54485.82 88888.00 2021-02-21 14:04:11.000 052 14270.49 370.68 54486.01 88888.00 2021-02-21 14:04:12.000 052 14270.83 370.82 54486.01 88888.00 2021-02-21 14:04:13.000 052 14273.42 372.81 54483.64 88888.00 2021-02-21 14:04:14.000 052 14270.75 370.16 54486.22 88888.00 2021-02-21 14:04:15.000 052 14270.65 370.03 54486.42 88888.00 2021-02-21 14:04:16.000 052 14270.48 369.96 54486.52 88888.00 2021-02-21 14:04:17.000 052 14270.36 369.89 54486.28 88888.00 2021-02-21 14:04:18.000 052 14270.04 369.34 54486.64 88888.00 2021-02-21 14:04:19.000 052 14269.66 369.15 54486.51 88888.00 2021-02-21 14:04:20.000 052 14269.51 369.02 54486.33 88888.00 2021-02-21 14:04:21.000 052 14269.69 369.05 54486.89 88888.00 2021-02-21 14:04:22.000 052 14269.48 368.77 54486.68 88888.00 2021-02-21 14:04:23.000 052 14269.23 368.85 54486.99 88888.00 2021-02-21 14:04:24.000 052 14269.45 369.24 54486.86 88888.00 2021-02-21 14:04:25.000 052 14269.27 369.10 54487.06 88888.00 2021-02-21 14:04:26.000 052 14269.37 369.26 54487.05 88888.00 2021-02-21 14:04:27.000 052 14269.52 369.44 54487.11 88888.00 2021-02-21 14:04:28.000 052 14269.53 369.52 54487.26 88888.00 2021-02-21 14:04:29.000 052 14269.90 369.71 54486.84 88888.00 2021-02-21 14:04:30.000 052 14269.88 369.36 54487.41 88888.00 2021-02-21 14:04:31.000 052 14270.16 369.32 54487.58 88888.00 2021-02-21 14:04:32.000 052 14273.15 371.40 54484.99 88888.00 2021-02-21 14:04:33.000 052 14271.54 368.89 54487.88 88888.00 2021-02-21 14:04:34.000 052 14271.95 369.04 54487.81 88888.00 2021-02-21 14:04:35.000 052 14272.25 369.43 54487.96 88888.00 2021-02-21 14:04:36.000 052 14272.71 369.76 54488.10 88888.00 2021-02-21 14:04:37.000 052 14273.71 369.65 54487.69 88888.00 2021-02-21 14:04:38.000 052 14276.47 372.02 54485.85 88888.00 2021-02-21 14:04:39.000 052 14274.57 369.71 54487.89 88888.00 2021-02-21 14:04:40.000 052 14275.00 370.16 54488.32 88888.00 2021-02-21 14:04:41.000 052 14275.32 370.41 54488.29 88888.00 2021-02-21 14:04:42.000 052 14275.92 370.47 54488.50 88888.00 2021-02-21 14:04:43.000 052 14276.45 370.63 54487.25 88888.00 2021-02-21 14:04:44.000 052 14279.85 373.02 54488.32 88888.00 2021-02-21 14:04:45.000 052 14277.94 371.01 54488.79 88888.00 2021-02-21 14:04:46.000 052 14277.96 371.54 54488.68 88888.00 2021-02-21 14:04:47.000 052 14277.96 371.66 54488.24 88888.00 2021-02-21 14:04:48.000 052 14278.25 371.54 54488.73 88888.00 2021-02-21 14:04:49.000 052 14278.65 371.34 54488.47 88888.00 2021-02-21 14:04:50.000 052 14279.03 370.95 54488.70 88888.00 2021-02-21 14:04:51.000 052 14279.04 371.42 54488.82 88888.00 2021-02-21 14:04:52.000 052 14279.00 371.27 54488.81 88888.00 2021-02-21 14:04:53.000 052 14278.55 371.13 54488.74 88888.00 2021-02-21 14:04:54.000 052 14278.26 371.15 54488.93 88888.00 2021-02-21 14:04:55.000 052 14277.85 370.62 54488.80 88888.00 2021-02-21 14:04:56.000 052 14277.77 370.43 54488.77 88888.00 2021-02-21 14:04:57.000 052 14277.19 370.61 54488.74 88888.00 2021-02-21 14:04:58.000 052 14277.22 370.49 54488.80 88888.00 2021-02-21 14:04:59.000 052 14277.14 370.58 54488.81 88888.00 2021-02-21 14:05:00.000 052 14277.18 371.02 54488.88 88888.00 2021-02-21 14:05:01.000 052 14279.04 371.22 54488.77 88888.00 2021-02-21 14:05:02.000 052 14277.27 371.16 54488.99 88888.00 2021-02-21 14:05:03.000 052 14277.47 371.15 54489.13 88888.00 2021-02-21 14:05:04.000 052 14279.64 374.09 54486.50 88888.00 2021-02-21 14:05:05.000 052 14276.88 371.66 54489.22 88888.00 2021-02-21 14:05:06.000 052 14276.70 372.13 54489.22 88888.00 2021-02-21 14:05:07.000 052 14279.41 374.41 54486.65 88888.00 2021-02-21 14:05:08.000 052 14277.12 371.95 54489.39 88888.00 2021-02-21 14:05:09.000 052 14277.08 371.38 54489.34 88888.00 2021-02-21 14:05:10.000 052 14277.11 371.37 54489.48 88888.00 2021-02-21 14:05:11.000 052 14277.34 371.25 54489.45 88888.00 2021-02-21 14:05:12.000 052 14277.98 371.10 54489.14 88888.00 2021-02-21 14:05:13.000 052 14278.37 370.91 54489.65 88888.00 2021-02-21 14:05:14.000 052 14279.32 371.16 54489.69 88888.00 2021-02-21 14:05:15.000 052 14279.47 371.11 54489.89 88888.00 2021-02-21 14:05:16.000 052 14280.10 370.63 54489.97 88888.00 2021-02-21 14:05:17.000 052 14281.01 370.99 54489.51 88888.00 2021-02-21 14:05:18.000 052 14281.17 370.09 54490.29 88888.00 2021-02-21 14:05:19.000 052 14281.74 369.72 54490.39 88888.00 2021-02-21 14:05:20.000 052 14281.75 369.81 54490.63 88888.00 2021-02-21 14:05:21.000 052 14281.84 369.64 54490.76 88888.00 2021-02-21 14:05:22.000 052 14282.31 369.53 54490.83 88888.00 2021-02-21 14:05:23.000 052 14281.74 369.03 54491.21 88888.00 2021-02-21 14:05:24.000 052 14282.06 369.03 54490.90 88888.00 2021-02-21 14:05:25.000 052 14284.37 371.55 54489.01 88888.00 2021-02-21 14:05:26.000 052 14281.66 369.15 54491.61 88888.00 2021-02-21 14:05:27.000 052 14281.69 368.66 54491.65 88888.00 2021-02-21 14:05:28.000 052 14281.62 368.71 54491.60 88888.00 2021-02-21 14:05:29.000 052 14281.53 368.99 54491.67 88888.00 2021-02-21 14:05:30.000 052 14281.61 369.33 54491.97 88888.00 2021-02-21 14:05:31.000 052 14283.62 372.06 54489.45 88888.00 2021-02-21 14:05:32.000 052 14280.98 369.69 54491.68 88888.00 2021-02-21 14:05:33.000 052 14280.69 369.85 54492.33 88888.00 2021-02-21 14:05:34.000 052 14280.52 369.53 54492.23 88888.00 2021-02-21 14:05:35.000 052 14282.80 371.87 54489.79 88888.00 2021-02-21 14:05:36.000 052 14280.31 369.65 54492.08 88888.00 2021-02-21 14:05:37.000 052 14280.19 369.46 54492.20 88888.00 2021-02-21 14:05:38.000 052 14280.41 369.78 54492.08 88888.00 2021-02-21 14:05:39.000 052 14280.36 369.93 54492.10 88888.00 2021-02-21 14:05:40.000 052 14282.95 372.14 54489.45 88888.00 2021-02-21 14:05:41.000 052 14283.01 372.27 54489.20 88888.00 2021-02-21 14:05:42.000 052 14280.50 369.72 54491.40 88888.00 2021-02-21 14:05:43.000 052 14280.49 370.26 54491.97 88888.00 2021-02-21 14:05:44.000 052 14280.51 370.59 54491.79 88888.00 2021-02-21 14:05:45.000 052 14280.54 370.11 54491.73 88888.00 2021-02-21 14:05:46.000 052 14280.93 370.34 54491.70 88888.00 2021-02-21 14:05:47.000 052 14280.76 370.34 54491.55 88888.00 2021-02-21 14:05:48.000 052 14280.76 370.25 54491.70 88888.00 2021-02-21 14:05:49.000 052 14281.11 370.51 54491.50 88888.00 2021-02-21 14:05:50.000 052 14280.80 370.15 54491.60 88888.00 2021-02-21 14:05:51.000 052 14280.60 370.38 54491.51 88888.00 2021-02-21 14:05:52.000 052 14280.57 369.92 54491.48 88888.00 2021-02-21 14:05:53.000 052 14280.11 369.97 54491.41 88888.00 2021-02-21 14:05:54.000 052 14279.82 370.53 54491.18 88888.00 2021-02-21 14:05:55.000 052 14281.78 371.08 54488.84 88888.00 2021-02-21 14:05:56.000 052 14278.82 370.03 54491.44 88888.00 2021-02-21 14:05:57.000 052 14278.90 369.66 54491.32 88888.00 2021-02-21 14:05:58.000 052 14278.04 369.87 54491.33 88888.00 2021-02-21 14:05:59.000 052 14277.85 369.22 54490.87 88888.00 2021-02-21 14:06:00.000 052 14277.13 369.27 54491.26 88888.00 2021-02-21 14:06:01.000 052 14278.97 371.79 54488.76 88888.00 2021-02-21 14:06:02.000 052 14276.70 369.44 54490.96 88888.00 2021-02-21 14:06:03.000 052 14275.88 369.39 54490.96 88888.00 2021-02-21 14:06:04.000 052 14275.61 369.37 54490.51 88888.00 2021-02-21 14:06:05.000 052 14275.31 369.75 54490.97 88888.00 2021-02-21 14:06:06.000 052 14275.06 369.16 54490.79 88888.00 2021-02-21 14:06:07.000 052 14274.67 369.31 54490.49 88888.00 2021-02-21 14:06:08.000 052 14274.56 369.18 54490.57 88888.00 2021-02-21 14:06:09.000 052 14274.13 369.19 54490.65 88888.00 2021-02-21 14:06:10.000 052 14274.08 369.38 54490.50 88888.00 2021-02-21 14:06:11.000 052 14274.06 369.68 54490.27 88888.00 2021-02-21 14:06:12.000 052 14273.70 369.32 54490.11 88888.00 2021-02-21 14:06:13.000 052 14273.87 369.59 54490.16 88888.00 2021-02-21 14:06:14.000 052 14273.79 369.90 54490.01 88888.00 2021-02-21 14:06:15.000 052 14273.59 369.23 54489.94 88888.00 2021-02-21 14:06:16.000 052 14275.84 371.70 54487.22 88888.00 2021-02-21 14:06:17.000 052 14275.00 368.83 54485.98 88888.00 2021-02-21 14:06:18.000 052 14275.79 371.41 54486.80 88888.00 2021-02-21 14:06:19.000 052 14273.41 368.80 54489.48 88888.00 2021-02-21 14:06:20.000 052 14273.62 368.57 54489.36 88888.00 2021-02-21 14:06:21.000 052 14273.98 368.31 54489.26 88888.00 2021-02-21 14:06:22.000 052 14273.80 368.26 54489.27 88888.00 2021-02-21 14:06:23.000 052 14274.16 368.08 54489.20 88888.00 2021-02-21 14:06:24.000 052 14276.64 370.90 54486.71 88888.00 2021-02-21 14:06:25.000 052 14274.14 368.07 54489.04 88888.00 2021-02-21 14:06:26.000 052 14274.30 368.14 54489.06 88888.00 2021-02-21 14:06:27.000 052 14273.96 367.70 54488.96 88888.00 2021-02-21 14:06:28.000 052 14274.36 367.38 54489.00 88888.00 2021-02-21 14:06:29.000 052 14274.37 367.96 54488.97 88888.00 2021-02-21 14:06:30.000 052 14274.39 367.40 54489.09 88888.00 2021-02-21 14:06:31.000 052 14274.38 367.39 54488.90 88888.00 2021-02-21 14:06:32.000 052 14274.40 367.26 54488.79 88888.00 2021-02-21 14:06:33.000 052 14274.45 367.44 54488.75 88888.00 2021-02-21 14:06:34.000 052 14275.24 367.01 54488.62 88888.00 2021-02-21 14:06:35.000 052 14274.74 366.83 54488.71 88888.00 2021-02-21 14:06:36.000 052 14275.05 367.07 54488.68 88888.00 2021-02-21 14:06:37.000 052 14274.94 367.07 54488.54 88888.00 2021-02-21 14:06:38.000 052 14274.98 367.36 54488.61 88888.00 2021-02-21 14:06:39.000 052 14275.07 367.73 54488.53 88888.00 2021-02-21 14:06:40.000 052 14275.02 367.34 54488.58 88888.00 2021-02-21 14:06:41.000 052 14274.74 367.59 54488.33 88888.00 2021-02-21 14:06:42.000 052 14274.28 367.48 54488.59 88888.00 2021-02-21 14:06:43.000 052 14273.93 367.48 54488.47 88888.00 2021-02-21 14:06:44.000 052 14274.05 367.18 54488.34 88888.00 2021-02-21 14:06:45.000 052 14273.56 367.64 54488.43 88888.00 2021-02-21 14:06:46.000 052 14273.49 367.76 54488.01 88888.00 2021-02-21 14:06:47.000 052 14273.64 367.92 54488.37 88888.00 2021-02-21 14:06:48.000 052 14276.09 369.40 54485.61 88888.00 2021-02-21 14:06:49.000 052 14273.53 368.17 54488.26 88888.00 2021-02-21 14:06:50.000 052 14273.49 368.62 54488.28 88888.00 2021-02-21 14:06:51.000 052 14273.74 368.71 54487.94 88888.00 2021-02-21 14:06:52.000 052 14273.70 368.77 54488.09 88888.00 2021-02-21 14:06:53.000 052 14274.00 369.10 54488.18 88888.00 2021-02-21 14:06:54.000 052 14276.91 371.25 54485.51 88888.00 2021-02-21 14:06:55.000 052 14274.22 369.00 54488.28 88888.00 2021-02-21 14:06:56.000 052 14274.56 368.96 54488.33 88888.00 2021-02-21 14:06:57.000 052 14274.89 369.03 54488.25 88888.00 2021-02-21 14:06:58.000 052 14275.08 368.94 54488.23 88888.00 2021-02-21 14:06:59.000 052 14275.64 368.74 54488.38 88888.00 2021-02-21 14:07:00.000 052 14276.01 369.01 54488.16 88888.00 2021-02-21 14:07:01.000 052 14276.51 369.52 54488.28 88888.00 2021-02-21 14:07:02.000 052 14276.89 369.59 54488.40 88888.00 2021-02-21 14:07:03.000 052 14276.70 369.32 54488.69 88888.00 2021-02-21 14:07:04.000 052 14276.52 370.03 54488.65 88888.00 2021-02-21 14:07:05.000 052 14280.08 373.37 54486.11 88888.00 2021-02-21 14:07:06.000 052 14277.26 372.22 54488.74 88888.00 2021-02-21 14:07:07.000 052 14275.82 369.63 54488.87 88888.00 2021-02-21 14:07:08.000 052 14276.01 370.45 54488.92 88888.00 2021-02-21 14:07:09.000 052 14275.74 370.53 54489.07 88888.00 2021-02-21 14:07:10.000 052 14275.94 370.72 54488.95 88888.00 2021-02-21 14:07:11.000 052 14278.52 373.17 54486.49 88888.00 2021-02-21 14:07:12.000 052 14275.63 371.10 54489.01 88888.00 2021-02-21 14:07:13.000 052 14275.48 371.11 54488.95 88888.00 2021-02-21 14:07:14.000 052 14275.60 371.82 54488.93 88888.00 2021-02-21 14:07:15.000 052 14275.54 371.85 54489.05 88888.00 2021-02-21 14:07:16.000 052 14275.75 371.99 54488.69 88888.00 2021-02-21 14:07:17.000 052 14275.34 371.65 54488.96 88888.00 2021-02-21 14:07:18.000 052 14275.38 372.01 54488.93 88888.00 2021-02-21 14:07:19.000 052 14275.61 372.40 54488.90 88888.00 2021-02-21 14:07:20.000 052 14275.61 372.06 54488.95 88888.00 2021-02-21 14:07:21.000 052 14275.71 372.39 54488.85 88888.00 2021-02-21 14:07:22.000 052 14275.82 371.98 54488.88 88888.00 2021-02-21 14:07:23.000 052 14276.19 372.28 54488.58 88888.00 2021-02-21 14:07:24.000 052 14276.53 372.19 54487.75 88888.00 2021-02-21 14:07:25.000 052 14279.20 374.71 54487.91 88888.00 2021-02-21 14:07:26.000 052 14277.10 372.25 54488.87 88888.00 2021-02-21 14:07:27.000 052 14277.32 372.51 54489.06 88888.00 2021-02-21 14:07:28.000 052 14277.77 372.89 54488.83 88888.00 2021-02-21 14:07:29.000 052 14278.11 373.05 54488.93 88888.00 2021-02-21 14:07:30.000 052 14278.17 373.18 54489.07 88888.00 2021-02-21 14:07:31.000 052 14278.74 373.55 54488.82 88888.00 2021-02-21 14:07:32.000 052 14278.56 373.32 54489.36 88888.00 2021-02-21 14:07:33.000 052 14279.02 373.47 54489.33 88888.00 2021-02-21 14:07:34.000 052 14278.79 373.37 54488.88 88888.00 2021-02-21 14:07:35.000 052 14278.90 373.15 54489.33 88888.00 2021-02-21 14:07:36.000 052 14278.96 373.29 54489.61 88888.00 2021-02-21 14:07:37.000 052 14279.40 372.89 54489.68 88888.00 2021-02-21 14:07:38.000 052 14279.30 372.91 54489.83 88888.00 2021-02-21 14:07:39.000 052 14279.59 372.79 54489.74 88888.00 2021-02-21 14:07:40.000 052 14282.26 375.53 54487.17 88888.00 2021-02-21 14:07:41.000 052 14279.49 372.43 54490.00 88888.00 2021-02-21 14:07:42.000 052 14279.88 372.11 54490.06 88888.00 2021-02-21 14:07:43.000 052 14279.84 372.47 54490.21 88888.00 2021-02-21 14:07:44.000 052 14280.01 372.12 54490.26 88888.00 2021-02-21 14:07:45.000 052 14280.05 372.04 54490.26 88888.00 2021-02-21 14:07:46.000 052 14283.00 374.98 54488.08 88888.00 2021-02-21 14:07:47.000 052 14280.36 372.48 54490.55 88888.00 2021-02-21 14:07:48.000 052 14280.65 372.56 54490.65 88888.00 2021-02-21 14:07:49.000 052 14281.03 372.51 54490.62 88888.00 2021-02-21 14:07:50.000 052 14280.56 372.61 54490.79 88888.00 2021-02-21 14:07:51.000 052 14280.95 372.80 54491.05 88888.00 2021-02-21 14:07:52.000 052 14280.60 372.85 54490.96 88888.00 2021-02-21 14:07:53.000 052 14280.90 372.45 54490.91 88888.00 2021-02-21 14:07:54.000 052 14281.30 372.47 54490.84 88888.00 2021-02-21 14:07:55.000 052 14280.73 372.49 54490.52 88888.00 2021-02-21 14:07:56.000 052 14283.36 375.12 54488.70 88888.00 2021-02-21 14:07:57.000 052 14280.78 372.67 54491.13 88888.00 2021-02-21 14:07:58.000 052 14280.74 372.71 54491.15 88888.00 2021-02-21 14:07:59.000 052 14280.69 372.69 54490.98 88888.00 2021-02-21 14:08:00.000 052 14279.82 372.95 54491.21 88888.00 2021-02-21 14:08:01.000 052 14279.91 372.62 54490.92 88888.00 2021-02-21 14:08:02.000 052 14282.09 375.23 54488.58 88888.00 2021-02-21 14:08:03.000 052 14280.02 373.05 54487.34 88888.00 2021-02-21 14:08:04.000 052 14282.67 375.39 54489.63 88888.00 2021-02-21 14:08:05.000 052 14280.35 372.86 54491.14 88888.00 2021-02-21 14:08:06.000 052 14280.52 373.72 54491.02 88888.00 2021-02-21 14:08:07.000 052 14280.48 373.43 54491.22 88888.00 2021-02-21 14:08:08.000 052 14280.35 373.31 54491.37 88888.00 2021-02-21 14:08:09.000 052 14283.00 376.01 54488.66 88888.00 2021-02-21 14:08:10.000 052 14280.24 373.60 54491.09 88888.00 2021-02-21 14:08:11.000 052 14279.81 373.53 54491.12 88888.00 2021-02-21 14:08:12.000 052 14279.67 373.49 54491.20 88888.00 2021-02-21 14:08:13.000 052 14279.47 373.61 54491.17 88888.00 2021-02-21 14:08:14.000 052 14279.26 373.72 54490.62 88888.00 2021-02-21 14:08:15.000 052 14281.61 374.70 54488.57 88888.00 2021-02-21 14:08:16.000 052 14279.03 375.25 54491.09 88888.00 2021-02-21 14:08:17.000 052 14278.17 374.21 54491.16 88888.00 2021-02-21 14:08:18.000 052 14277.88 374.06 54491.25 88888.00 2021-02-21 14:08:19.000 052 14277.82 374.23 54490.96 88888.00 2021-02-21 14:08:20.000 052 14278.96 374.46 54488.49 88888.00 2021-02-21 14:08:21.000 052 14280.33 377.17 54488.40 88888.00 2021-02-21 14:08:22.000 052 14277.67 374.85 54490.94 88888.00 2021-02-21 14:08:23.000 052 14277.64 374.90 54490.59 88888.00 2021-02-21 14:08:24.000 052 14277.13 375.25 54490.71 88888.00 2021-02-21 14:08:25.000 052 14276.92 375.34 54490.56 88888.00 2021-02-21 14:08:26.000 052 14276.77 375.60 54490.39 88888.00 2021-02-21 14:08:27.000 052 14275.91 375.09 54490.58 88888.00 2021-02-21 14:08:28.000 052 14276.13 374.75 54490.58 88888.00 2021-02-21 14:08:29.000 052 14275.76 374.48 54490.52 88888.00 2021-02-21 14:08:30.000 052 14275.74 374.57 54490.36 88888.00 2021-02-21 14:08:31.000 052 14275.59 374.29 54490.59 88888.00 2021-02-21 14:08:32.000 052 14275.56 374.25 54490.51 88888.00 2021-02-21 14:08:33.000 052 14275.72 374.08 54490.27 88888.00 2021-02-21 14:08:34.000 052 14275.68 373.98 54490.44 88888.00 2021-02-21 14:08:35.000 052 14275.68 374.27 54490.57 88888.00 2021-02-21 14:08:36.000 052 14275.58 374.16 54490.46 88888.00 2021-02-21 14:08:37.000 052 14275.42 374.22 54490.58 88888.00 2021-02-21 14:08:38.000 052 14275.25 374.35 54490.55 88888.00 2021-02-21 14:08:39.000 052 14275.04 374.00 54490.39 88888.00 2021-02-21 14:08:40.000 052 14275.22 374.11 54490.64 88888.00 2021-02-21 14:08:41.000 052 14274.60 374.24 54490.52 88888.00 2021-02-21 14:08:42.000 052 14274.54 374.23 54490.54 88888.00 2021-02-21 14:08:43.000 052 14274.36 374.33 54490.53 88888.00 2021-02-21 14:08:44.000 052 14273.44 374.19 54490.64 88888.00 2021-02-21 14:08:45.000 052 14273.18 374.46 54490.33 88888.00 2021-02-21 14:08:46.000 052 14273.14 374.22 54490.37 88888.00 2021-02-21 14:08:47.000 052 14272.92 374.12 54490.39 88888.00 2021-02-21 14:08:48.000 052 14272.80 374.42 54490.30 88888.00 2021-02-21 14:08:49.000 052 14272.26 374.40 54490.44 88888.00 2021-02-21 14:08:50.000 052 14274.63 377.20 54487.90 88888.00 2021-02-21 14:08:51.000 052 14272.31 374.73 54490.02 88888.00 2021-02-21 14:08:52.000 052 14271.75 374.71 54490.42 88888.00 2021-02-21 14:08:53.000 052 14273.93 377.17 54487.76 88888.00 2021-02-21 14:08:54.000 052 14271.37 374.78 54490.45 88888.00 2021-02-21 14:08:55.000 052 14273.96 377.15 54487.44 88888.00 2021-02-21 14:08:56.000 052 14271.29 375.07 54490.20 88888.00 2021-02-21 14:08:57.000 052 14271.29 374.90 54490.07 88888.00 2021-02-21 14:08:58.000 052 14271.47 375.04 54490.24 88888.00 2021-02-21 14:08:59.000 052 14273.66 377.36 54487.75 88888.00 2021-02-21 14:09:00.000 052 14271.44 374.81 54490.27 88888.00 2021-02-21 14:09:01.000 052 14271.34 374.78 54490.21 88888.00 2021-02-21 14:09:02.000 052 14271.62 374.81 54490.28 88888.00 2021-02-21 14:09:03.000 052 14271.79 375.00 54490.11 88888.00 2021-02-21 14:09:04.000 052 14271.98 375.19 54490.28 88888.00 2021-02-21 14:09:05.000 052 14272.03 375.37 54490.21 88888.00 2021-02-21 14:09:06.000 052 14271.97 375.96 54490.02 88888.00 2021-02-21 14:09:07.000 052 14271.89 375.75 54490.16 88888.00 2021-02-21 14:09:08.000 052 14272.30 375.80 54490.05 88888.00 2021-02-21 14:09:09.000 052 14271.80 375.71 54489.91 88888.00 2021-02-21 14:09:10.000 052 14271.74 375.66 54490.11 88888.00 2021-02-21 14:09:11.000 052 14271.67 375.64 54490.03 88888.00 2021-02-21 14:09:12.000 052 14271.77 376.22 54490.02 88888.00 2021-02-21 14:09:13.000 052 14272.04 375.97 54489.89 88888.00 2021-02-21 14:09:14.000 052 14271.75 376.19 54490.09 88888.00 2021-02-21 14:09:15.000 052 14272.21 376.38 54490.08 88888.00 2021-02-21 14:09:16.000 052 14272.04 376.36 54490.02 88888.00 2021-02-21 14:09:17.000 052 14271.95 375.94 54490.30 88888.00 2021-02-21 14:09:18.000 052 14272.18 376.45 54489.96 88888.00 2021-02-21 14:09:19.000 052 14272.14 376.44 54490.39 88888.00 2021-02-21 14:09:20.000 052 14272.17 376.82 54490.07 88888.00 2021-02-21 14:09:21.000 052 14272.14 377.32 54490.13 88888.00 2021-02-21 14:09:22.000 052 14272.14 377.03 54490.57 88888.00 2021-02-21 14:09:23.000 052 14272.08 377.08 54490.65 88888.00 2021-02-21 14:09:24.000 052 14271.81 377.20 54490.66 88888.00 2021-02-21 14:09:25.000 052 14271.44 377.21 54490.73 88888.00 2021-02-21 14:09:26.000 052 14271.22 376.76 54490.90 88888.00 2021-02-21 14:09:27.000 052 14271.17 376.58 54490.82 88888.00 2021-02-21 14:09:28.000 052 14271.07 376.20 54490.91 88888.00 2021-02-21 14:09:29.000 052 14270.97 376.26 54488.94 88888.00 2021-02-21 14:09:30.000 052 14273.90 379.13 54491.09 88888.00 2021-02-21 14:09:31.000 052 14271.35 376.88 54491.15 88888.00 2021-02-21 14:09:32.000 052 14271.58 376.62 54491.34 88888.00 2021-02-21 14:09:33.000 052 14271.53 376.51 54490.94 88888.00 2021-02-21 14:09:34.000 052 14271.48 376.79 54491.48 88888.00 2021-02-21 14:09:35.000 052 14271.65 376.95 54491.47 88888.00 2021-02-21 14:09:36.000 052 14271.79 376.99 54490.90 88888.00 2021-02-21 14:09:37.000 052 14271.83 377.27 54491.40 88888.00 2021-02-21 14:09:38.000 052 14272.29 377.34 54491.24 88888.00 2021-02-21 14:09:39.000 052 14271.86 377.36 54491.83 88888.00 2021-02-21 14:09:40.000 052 14271.89 377.30 54491.85 88888.00 2021-02-21 14:09:41.000 052 14271.94 377.20 54491.74 88888.00 2021-02-21 14:09:42.000 052 14274.38 380.26 54489.34 88888.00 2021-02-21 14:09:43.000 052 14272.01 378.59 54491.90 88888.00 2021-02-21 14:09:44.000 052 14271.99 376.95 54492.09 88888.00 2021-02-21 14:09:45.000 052 14272.40 376.80 54491.72 88888.00 2021-02-21 14:09:46.000 052 14272.65 377.01 54492.02 88888.00 2021-02-21 14:09:47.000 052 14272.46 377.06 54491.77 88888.00 2021-02-21 14:09:48.000 052 14274.87 379.70 54489.64 88888.00 2021-02-21 14:09:49.000 052 14272.28 377.07 54492.24 88888.00 2021-02-21 14:09:50.000 052 14272.42 376.80 54492.19 88888.00 2021-02-21 14:09:51.000 052 14272.62 376.95 54492.32 88888.00 2021-02-21 14:09:52.000 052 14272.39 377.24 54492.33 88888.00 2021-02-21 14:09:53.000 052 14272.44 377.52 54492.39 88888.00 2021-02-21 14:09:54.000 052 14271.84 377.01 54492.39 88888.00 2021-02-21 14:09:55.000 052 14271.88 377.09 54492.53 88888.00 2021-02-21 14:09:56.000 052 14271.80 376.86 54492.59 88888.00 2021-02-21 14:09:57.000 052 14271.59 376.98 54492.66 88888.00 2021-02-21 14:09:58.000 052 14271.51 377.52 54492.76 88888.00 2021-02-21 14:09:59.000 052 14271.85 377.08 54492.91 88888.00 2021-02-21 14:10:00.000 052 14271.86 377.29 54492.89 88888.00 2021-02-21 14:10:01.000 052 14273.83 377.14 54492.73 88888.00 2021-02-21 14:10:02.000 052 14272.16 377.18 54492.98 88888.00 2021-02-21 14:10:03.000 052 14272.61 377.39 54492.81 88888.00 2021-02-21 14:10:04.000 052 14272.34 377.36 54493.11 88888.00 2021-02-21 14:10:05.000 052 14272.62 377.50 54493.30 88888.00 2021-02-21 14:10:06.000 052 14272.55 377.21 54493.41 88888.00 2021-02-21 14:10:07.000 052 14275.01 379.85 54490.97 88888.00 2021-02-21 14:10:08.000 052 14273.05 377.41 54493.60 88888.00 2021-02-21 14:10:09.000 052 14273.42 377.26 54493.64 88888.00 2021-02-21 14:10:10.000 052 14273.81 377.30 54493.66 88888.00 2021-02-21 14:10:11.000 052 14274.82 377.37 54493.93 88888.00 2021-02-21 14:10:12.000 052 14274.81 377.69 54494.19 88888.00 2021-02-21 14:10:13.000 052 14277.80 380.63 54491.66 88888.00 2021-02-21 14:10:14.000 052 14275.65 378.29 54494.45 88888.00 2021-02-21 14:10:15.000 052 14275.80 378.53 54494.54 88888.00 2021-02-21 14:10:16.000 052 14276.05 378.08 54494.31 88888.00 2021-02-21 14:10:17.000 052 14276.54 378.44 54494.99 88888.00 2021-02-21 14:10:18.000 052 14276.71 378.51 54495.04 88888.00 2021-02-21 14:10:19.000 052 14279.51 381.07 54492.90 88888.00 2021-02-21 14:10:20.000 052 14277.46 378.67 54495.31 88888.00 2021-02-21 14:10:21.000 052 14277.82 378.90 54495.54 88888.00 2021-02-21 14:10:22.000 052 14278.21 379.50 54495.86 88888.00 2021-02-21 14:10:23.000 052 14278.59 379.28 54495.97 88888.00 2021-02-21 14:10:24.000 052 14278.48 379.59 54496.20 88888.00 2021-02-21 14:10:25.000 052 14278.62 379.29 54496.05 88888.00 2021-02-21 14:10:26.000 052 14279.05 379.46 54495.99 88888.00 2021-02-21 14:10:27.000 052 14282.61 380.52 54493.59 88888.00 2021-02-21 14:10:28.000 052 14281.53 382.53 54496.52 88888.00 2021-02-21 14:10:29.000 052 14278.93 379.55 54497.08 88888.00 2021-02-21 14:10:30.000 052 14279.33 379.60 54497.06 88888.00 2021-02-21 14:10:31.000 052 14279.27 379.47 54497.11 88888.00 2021-02-21 14:10:32.000 052 14279.34 379.74 54497.11 88888.00 2021-02-21 14:10:33.000 052 14281.56 382.07 54494.90 88888.00 2021-02-21 14:10:34.000 052 14281.32 382.17 54497.54 88888.00 2021-02-21 14:10:35.000 052 14279.02 379.96 54497.47 88888.00 2021-02-21 14:10:36.000 052 14278.78 379.54 54497.77 88888.00 2021-02-21 14:10:37.000 052 14278.71 379.24 54497.91 88888.00 2021-02-21 14:10:38.000 052 14279.17 379.08 54498.14 88888.00 2021-02-21 14:10:39.000 052 14281.34 381.28 54495.76 88888.00 2021-02-21 14:10:40.000 052 14278.75 379.09 54498.14 88888.00 2021-02-21 14:10:41.000 052 14278.52 378.84 54498.38 88888.00 2021-02-21 14:10:42.000 052 14278.61 378.75 54498.58 88888.00 2021-02-21 14:10:43.000 052 14278.86 378.94 54498.51 88888.00 2021-02-21 14:10:44.000 052 14278.15 378.73 54498.70 88888.00 2021-02-21 14:10:45.000 052 14278.21 379.10 54498.70 88888.00 2021-02-21 14:10:46.000 052 14278.38 378.72 54498.87 88888.00 2021-02-21 14:10:47.000 052 14278.23 379.11 54498.70 88888.00 2021-02-21 14:10:48.000 052 14278.35 379.62 54498.56 88888.00 2021-02-21 14:10:49.000 052 14278.25 379.46 54498.91 88888.00 2021-02-21 14:10:50.000 052 14277.99 379.17 54498.82 88888.00 2021-02-21 14:10:51.000 052 14277.89 379.09 54498.96 88888.00 2021-02-21 14:10:52.000 052 14277.98 379.12 54499.01 88888.00 2021-02-21 14:10:53.000 052 14278.10 380.08 54498.86 88888.00 2021-02-21 14:10:54.000 052 14278.15 379.40 54499.11 88888.00 2021-02-21 14:10:55.000 052 14278.14 379.93 54498.82 88888.00 2021-02-21 14:10:56.000 052 14278.34 379.59 54499.07 88888.00 2021-02-21 14:10:57.000 052 14278.68 380.08 54499.08 88888.00 2021-02-21 14:10:58.000 052 14278.36 380.24 54498.59 88888.00 2021-02-21 14:10:59.000 052 14281.09 382.74 54496.44 88888.00 2021-02-21 14:11:00.000 052 14278.69 380.54 54499.01 88888.00 2021-02-21 14:11:01.000 052 14278.80 380.75 54499.39 88888.00 2021-02-21 14:11:02.000 052 14279.06 380.98 54498.88 88888.00 2021-02-21 14:11:03.000 052 14279.23 381.45 54499.19 88888.00 2021-02-21 14:11:04.000 052 14278.96 381.37 54499.20 88888.00 2021-02-21 14:11:05.000 052 14281.72 384.27 54496.89 88888.00 2021-02-21 14:11:06.000 052 14279.40 381.82 54499.61 88888.00 2021-02-21 14:11:07.000 052 14279.60 382.35 54499.52 88888.00 2021-02-21 14:11:08.000 052 14279.90 382.52 54499.55 88888.00 2021-02-21 14:11:09.000 052 14279.91 382.95 54499.71 88888.00 2021-02-21 14:11:10.000 052 14279.97 383.10 54499.77 88888.00 2021-02-21 14:11:11.000 052 14279.98 382.66 54499.79 88888.00 2021-02-21 14:11:12.000 052 14280.18 382.94 54500.03 88888.00 2021-02-21 14:11:13.000 052 14280.14 382.81 54499.84 88888.00 2021-02-21 14:11:14.000 052 14280.26 382.82 54499.77 88888.00 2021-02-21 14:11:15.000 052 14280.27 382.93 54499.91 88888.00 2021-02-21 14:11:16.000 052 14280.22 383.13 54499.96 88888.00 2021-02-21 14:11:17.000 052 14280.29 383.43 54499.77 88888.00 2021-02-21 14:11:18.000 052 14279.99 384.17 54499.98 88888.00 2021-02-21 14:11:19.000 052 14279.82 383.54 54499.97 88888.00 2021-02-21 14:11:20.000 052 14279.59 384.24 54499.93 88888.00 2021-02-21 14:11:21.000 052 14279.47 384.06 54499.92 88888.00 2021-02-21 14:11:22.000 052 14279.38 384.19 54499.84 88888.00 2021-02-21 14:11:23.000 052 14279.49 383.97 54499.90 88888.00 2021-02-21 14:11:24.000 052 14279.11 384.91 54496.25 88888.00 2021-02-21 14:11:25.000 052 14281.50 387.31 54497.45 88888.00 2021-02-21 14:11:26.000 052 14278.84 384.82 54499.99 88888.00 2021-02-21 14:11:27.000 052 14278.67 385.06 54499.82 88888.00 2021-02-21 14:11:28.000 052 14278.68 385.46 54499.73 88888.00 2021-02-21 14:11:29.000 052 14278.37 385.49 54499.65 88888.00 2021-02-21 14:11:30.000 052 14278.77 386.23 54499.42 88888.00 2021-02-21 14:11:31.000 052 14280.66 388.30 54497.29 88888.00 2021-02-21 14:11:32.000 052 14278.28 386.32 54499.58 88888.00 2021-02-21 14:11:33.000 052 14278.24 386.18 54499.42 88888.00 2021-02-21 14:11:34.000 052 14278.68 386.70 54499.44 88888.00 2021-02-21 14:11:35.000 052 14278.40 386.76 54497.08 88888.00 2021-02-21 14:11:36.000 052 14279.77 389.27 54499.35 88888.00 2021-02-21 14:11:37.000 052 14278.73 387.08 54499.46 88888.00 2021-02-21 14:11:38.000 052 14278.93 387.51 54499.27 88888.00 2021-02-21 14:11:39.000 052 14278.96 387.56 54499.43 88888.00 2021-02-21 14:11:40.000 052 14279.08 388.04 54499.21 88888.00 2021-02-21 14:11:41.000 052 14279.14 388.07 54499.42 88888.00 2021-02-21 14:11:42.000 052 14279.06 388.13 54499.05 88888.00 2021-02-21 14:11:43.000 052 14278.78 388.02 54499.12 88888.00 2021-02-21 14:11:44.000 052 14279.37 388.29 54499.30 88888.00 2021-02-21 14:11:45.000 052 14279.10 388.26 54499.29 88888.00 2021-02-21 14:11:46.000 052 14279.86 388.67 54499.28 88888.00 2021-02-21 14:11:47.000 052 14280.51 388.99 54499.13 88888.00 2021-02-21 14:11:48.000 052 14280.58 389.84 54499.03 88888.00 2021-02-21 14:11:49.000 052 14280.35 390.03 54499.10 88888.00 2021-02-21 14:11:50.000 052 14280.57 390.48 54498.85 88888.00 2021-02-21 14:11:51.000 052 14280.62 390.08 54499.21 88888.00 2021-02-21 14:11:52.000 052 14280.62 390.17 54499.08 88888.00 2021-02-21 14:11:53.000 052 14280.71 389.86 54499.02 88888.00 2021-02-21 14:11:54.000 052 14280.35 389.89 54498.87 88888.00 2021-02-21 14:11:55.000 052 14280.19 389.49 54499.02 88888.00 2021-02-21 14:11:56.000 052 14282.59 391.57 54496.60 88888.00 2021-02-21 14:11:57.000 052 14279.94 388.83 54499.03 88888.00 2021-02-21 14:11:58.000 052 14280.11 388.57 54498.89 88888.00 2021-02-21 14:11:59.000 052 14279.68 388.49 54498.70 88888.00 2021-02-21 14:12:00.000 052 14280.12 388.70 54498.98 88888.00 2021-02-21 14:12:01.000 052 14279.68 387.98 54499.04 88888.00 2021-02-21 14:12:02.000 052 14282.18 390.35 54496.44 88888.00 2021-02-21 14:12:03.000 052 14279.78 387.47 54498.72 88888.00 2021-02-21 14:12:04.000 052 14279.76 387.80 54498.94 88888.00 2021-02-21 14:12:05.000 052 14279.89 388.02 54499.08 88888.00 2021-02-21 14:12:06.000 052 14279.53 387.42 54499.08 88888.00 2021-02-21 14:12:07.000 052 14279.25 387.33 54499.14 88888.00 2021-02-21 14:12:08.000 052 14279.28 386.89 54498.88 88888.00 2021-02-21 14:12:09.000 052 14279.07 387.07 54499.21 88888.00 2021-02-21 14:12:10.000 052 14278.95 386.84 54499.08 88888.00 2021-02-21 14:12:11.000 052 14278.85 386.32 54499.17 88888.00 2021-02-21 14:12:12.000 052 14279.03 386.18 54499.21 88888.00 2021-02-21 14:12:13.000 052 14279.13 386.22 54499.14 88888.00 2021-02-21 14:12:14.000 052 14278.96 386.67 54499.00 88888.00 2021-02-21 14:12:15.000 052 14279.19 386.94 54498.89 88888.00 2021-02-21 14:12:16.000 052 14278.98 386.70 54499.28 88888.00 2021-02-21 14:12:17.000 052 14279.10 386.40 54499.35 88888.00 2021-02-21 14:12:18.000 052 14279.84 386.12 54498.88 88888.00 2021-02-21 14:12:19.000 052 14279.73 386.39 54499.52 88888.00 2021-02-21 14:12:20.000 052 14280.16 385.96 54499.48 88888.00 2021-02-21 14:12:21.000 052 14280.33 386.02 54499.52 88888.00 2021-02-21 14:12:22.000 052 14280.92 386.30 54499.65 88888.00 2021-02-21 14:12:23.000 052 14284.63 385.99 54495.79 88888.00 2021-02-21 14:12:24.000 052 14283.60 388.56 54498.63 88888.00 2021-02-21 14:12:25.000 052 14281.76 385.87 54499.87 88888.00 2021-02-21 14:12:26.000 052 14281.52 385.88 54499.97 88888.00 2021-02-21 14:12:27.000 052 14281.60 385.44 54500.07 88888.00 2021-02-21 14:12:28.000 052 14281.64 385.16 54500.03 88888.00 2021-02-21 14:12:29.000 052 14284.49 388.03 54497.79 88888.00 2021-02-21 14:12:30.000 052 14282.34 385.64 54500.25 88888.00 2021-02-21 14:12:31.000 052 14282.10 385.38 54500.50 88888.00 2021-02-21 14:12:32.000 052 14282.46 385.63 54500.63 88888.00 2021-02-21 14:12:33.000 052 14282.17 385.84 54500.68 88888.00 2021-02-21 14:12:34.000 052 14282.00 386.20 54500.83 88888.00 2021-02-21 14:12:35.000 052 14282.00 386.20 54500.85 88888.00 2021-02-21 14:12:36.000 052 14282.17 386.11 54500.97 88888.00 2021-02-21 14:12:37.000 052 14281.91 386.30 54500.86 88888.00 2021-02-21 14:12:38.000 052 14282.13 385.96 54500.68 88888.00 2021-02-21 14:12:39.000 052 14282.08 386.04 54501.56 88888.00 2021-02-21 14:12:40.000 052 14282.23 385.82 54501.18 88888.00 2021-02-21 14:12:41.000 052 14282.48 385.87 54501.28 88888.00 2021-02-21 14:12:42.000 052 14282.29 385.91 54501.54 88888.00 2021-02-21 14:12:43.000 052 14282.45 385.66 54501.54 88888.00 2021-02-21 14:12:44.000 052 14282.54 385.72 54501.71 88888.00 2021-02-21 14:12:45.000 052 14283.12 385.73 54501.71 88888.00 2021-02-21 14:12:46.000 052 14282.94 385.66 54501.85 88888.00 2021-02-21 14:12:47.000 052 14283.04 385.71 54502.10 88888.00 2021-02-21 14:12:48.000 052 14283.16 385.86 54502.12 88888.00 2021-02-21 14:12:49.000 052 14283.30 385.82 54502.24 88888.00 2021-02-21 14:12:50.000 052 14283.77 385.83 54502.05 88888.00 2021-02-21 14:12:51.000 052 14283.25 386.13 54502.58 88888.00 2021-02-21 14:12:52.000 052 14283.36 386.15 54502.58 88888.00 2021-02-21 14:12:53.000 052 14283.02 386.30 54502.91 88888.00 2021-02-21 14:12:54.000 052 14285.42 388.82 54500.01 88888.00 2021-02-21 14:12:55.000 052 14283.23 386.41 54502.51 88888.00 2021-02-21 14:12:56.000 052 14283.48 386.42 54502.95 88888.00 2021-02-21 14:12:57.000 052 14283.56 386.44 54502.90 88888.00 2021-02-21 14:12:58.000 052 14283.32 386.87 54503.05 88888.00 2021-02-21 14:12:59.000 052 14283.76 386.45 54503.17 88888.00 2021-02-21 14:13:00.000 052 14285.93 388.83 54500.71 88888.00 2021-02-21 14:13:01.000 052 14283.68 386.30 54503.42 88888.00 2021-02-21 14:13:02.000 052 14283.56 386.36 54503.32 88888.00 2021-02-21 14:13:03.000 052 14283.51 386.58 54503.37 88888.00 2021-02-21 14:13:04.000 052 14283.50 386.82 54503.48 88888.00 2021-02-21 14:13:05.000 052 14283.71 387.06 54503.39 88888.00 2021-02-21 14:13:06.000 052 14283.83 386.97 54503.31 88888.00 2021-02-21 14:13:07.000 052 14284.08 387.20 54503.11 88888.00 2021-02-21 14:13:08.000 052 14283.83 387.41 54503.51 88888.00 2021-02-21 14:13:09.000 052 14284.02 387.29 54503.43 88888.00 2021-02-21 14:13:10.000 052 14284.28 387.67 54503.51 88888.00 2021-02-21 14:13:11.000 052 14284.19 387.76 54503.44 88888.00 2021-02-21 14:13:12.000 052 14283.98 388.42 54503.34 88888.00 2021-02-21 14:13:13.000 052 14283.61 388.57 54503.49 88888.00 2021-02-21 14:13:14.000 052 14283.77 388.69 54503.28 88888.00 2021-02-21 14:13:15.000 052 14283.77 388.85 54503.29 88888.00 2021-02-21 14:13:16.000 052 14283.49 389.07 54503.44 88888.00 2021-02-21 14:13:17.000 052 14283.69 388.85 54503.10 88888.00 2021-02-21 14:13:18.000 052 14283.81 389.06 54503.50 88888.00 2021-02-21 14:13:19.000 052 14284.26 388.84 54503.36 88888.00 2021-02-21 14:13:20.000 052 14283.81 389.38 54503.20 88888.00 2021-02-21 14:13:21.000 052 14283.61 389.23 54503.29 88888.00 2021-02-21 14:13:22.000 052 14283.27 389.19 54503.36 88888.00 2021-02-21 14:13:23.000 052 14286.31 393.01 54500.53 88888.00 2021-02-21 14:13:24.000 052 14283.23 391.76 54503.16 88888.00 2021-02-21 14:13:25.000 052 14282.94 389.49 54502.92 88888.00 2021-02-21 14:13:26.000 052 14283.08 389.49 54502.91 88888.00 2021-02-21 14:13:27.000 052 14282.80 389.61 54503.01 88888.00 2021-02-21 14:13:28.000 052 14282.83 390.12 54503.09 88888.00 2021-02-21 14:13:29.000 052 14285.60 392.76 54500.55 88888.00 2021-02-21 14:13:30.000 052 14284.33 390.77 54500.46 88888.00 2021-02-21 14:13:31.000 052 14283.26 393.72 54503.04 88888.00 2021-02-21 14:13:32.000 052 14282.51 391.55 54503.17 88888.00 2021-02-21 14:13:33.000 052 14282.52 391.36 54503.31 88888.00 2021-02-21 14:13:34.000 052 14282.63 391.67 54503.03 88888.00 2021-02-21 14:13:35.000 052 14282.70 391.54 54502.98 88888.00 2021-02-21 14:13:36.000 052 14282.88 392.03 54502.86 88888.00 2021-02-21 14:13:37.000 052 14282.57 391.84 54503.04 88888.00 2021-02-21 14:13:38.000 052 14282.33 391.81 54502.91 88888.00 2021-02-21 14:13:39.000 052 14282.55 391.39 54503.00 88888.00 2021-02-21 14:13:40.000 052 14282.59 391.13 54502.50 88888.00 2021-02-21 14:13:41.000 052 14282.68 391.17 54502.89 88888.00 2021-02-21 14:13:42.000 052 14283.27 390.98 54502.98 88888.00 2021-02-21 14:13:43.000 052 14282.90 391.12 54503.05 88888.00 2021-02-21 14:13:44.000 052 14283.08 391.23 54502.83 88888.00 2021-02-21 14:13:45.000 052 14283.27 391.06 54502.91 88888.00 2021-02-21 14:13:46.000 052 14283.20 391.33 54503.00 88888.00 2021-02-21 14:13:47.000 052 14283.47 391.47 54503.01 88888.00 2021-02-21 14:13:48.000 052 14283.13 391.26 54502.98 88888.00 2021-02-21 14:13:49.000 052 14283.00 391.50 54502.97 88888.00 2021-02-21 14:13:50.000 052 14283.52 391.64 54502.96 88888.00 2021-02-21 14:13:51.000 052 14283.16 391.84 54502.93 88888.00 2021-02-21 14:13:52.000 052 14283.55 391.65 54502.68 88888.00 2021-02-21 14:13:53.000 052 14283.08 391.93 54503.08 88888.00 2021-02-21 14:13:54.000 052 14283.24 392.04 54502.86 88888.00 2021-02-21 14:13:55.000 052 14283.55 392.32 54502.49 88888.00 2021-02-21 14:13:56.000 052 14285.40 394.90 54500.58 88888.00 2021-02-21 14:13:57.000 052 14283.04 392.19 54503.18 88888.00 2021-02-21 14:13:58.000 052 14282.92 391.87 54503.29 88888.00 2021-02-21 14:13:59.000 052 14283.03 392.42 54503.04 88888.00 2021-02-21 14:14:00.000 052 14283.12 392.57 54502.73 88888.00 2021-02-21 14:14:01.000 052 14283.09 392.61 54503.31 88888.00 2021-02-21 14:14:02.000 052 14285.56 394.76 54500.78 88888.00 2021-02-21 14:14:03.000 052 14282.84 392.22 54503.24 88888.00 2021-02-21 14:14:04.000 052 14282.89 392.07 54503.38 88888.00 2021-02-21 14:14:05.000 052 14282.96 392.29 54503.28 88888.00 2021-02-21 14:14:06.000 052 14283.05 392.75 54503.24 88888.00 2021-02-21 14:14:07.000 052 14282.97 393.00 54503.30 88888.00 2021-02-21 14:14:08.000 052 14282.72 393.56 54503.29 88888.00 2021-02-21 14:14:09.000 052 14282.71 393.62 54503.33 88888.00 2021-02-21 14:14:10.000 052 14282.88 393.07 54503.18 88888.00 2021-02-21 14:14:11.000 052 14283.03 393.01 54503.39 88888.00 2021-02-21 14:14:12.000 052 14283.13 393.10 54503.41 88888.00 2021-02-21 14:14:13.000 052 14283.13 393.37 54503.50 88888.00 2021-02-21 14:14:14.000 052 14283.34 393.55 54503.62 88888.00 2021-02-21 14:14:15.000 052 14283.93 393.22 54503.59 88888.00 2021-02-21 14:14:16.000 052 14283.62 393.25 54503.55 88888.00 2021-02-21 14:14:17.000 052 14283.92 393.35 54501.69 88888.00 2021-02-21 14:14:18.000 052 14286.46 395.71 54501.96 88888.00 2021-02-21 14:14:19.000 052 14284.20 393.20 54503.97 88888.00 2021-02-21 14:14:20.000 052 14284.50 393.22 54503.99 88888.00 2021-02-21 14:14:21.000 052 14284.68 393.38 54504.13 88888.00 2021-02-21 14:14:22.000 052 14284.94 393.56 54504.04 88888.00 2021-02-21 14:14:23.000 052 14285.16 393.47 54504.39 88888.00 2021-02-21 14:14:24.000 052 14287.81 395.94 54501.82 88888.00 2021-02-21 14:14:25.000 052 14285.92 393.25 54504.37 88888.00 2021-02-21 14:14:26.000 052 14285.75 393.26 54504.45 88888.00 2021-02-21 14:14:27.000 052 14285.54 393.36 54504.43 88888.00 2021-02-21 14:14:28.000 052 14285.67 393.31 54504.58 88888.00 2021-02-21 14:14:29.000 052 14285.60 393.51 54504.70 88888.00 2021-02-21 14:14:30.000 052 14285.55 392.79 54504.69 88888.00 2021-02-21 14:14:31.000 052 14285.71 392.52 54505.00 88888.00 2021-02-21 14:14:32.000 052 14285.95 392.49 54504.91 88888.00 2021-02-21 14:14:33.000 052 14288.44 394.70 54503.84 88888.00 2021-02-21 14:14:34.000 052 14285.99 391.99 54505.07 88888.00 2021-02-21 14:14:35.000 052 14286.03 391.99 54505.19 88888.00 2021-02-21 14:14:36.000 052 14286.01 392.15 54505.32 88888.00 2021-02-21 14:14:37.000 052 14286.01 392.27 54505.39 88888.00 2021-02-21 14:14:38.000 052 14285.82 392.36 54505.47 88888.00 2021-02-21 14:14:39.000 052 14286.03 392.37 54505.57 88888.00 2021-02-21 14:14:40.000 052 14285.43 392.08 54505.63 88888.00 2021-02-21 14:14:41.000 052 14285.70 391.95 54505.42 88888.00 2021-02-21 14:14:42.000 052 14285.32 391.73 54505.50 88888.00 2021-02-21 14:14:43.000 052 14285.49 391.53 54505.80 88888.00 2021-02-21 14:14:44.000 052 14285.71 391.86 54505.83 88888.00 2021-02-21 14:14:45.000 052 14285.59 391.32 54505.27 88888.00 2021-02-21 14:14:46.000 052 14285.76 391.54 54505.69 88888.00 2021-02-21 14:14:47.000 052 14285.63 391.90 54505.57 88888.00 2021-02-21 14:14:48.000 052 14287.90 394.10 54503.36 88888.00 2021-02-21 14:14:49.000 052 14285.76 391.85 54505.89 88888.00 2021-02-21 14:14:50.000 052 14285.39 391.52 54505.56 88888.00 2021-02-21 14:14:51.000 052 14285.68 391.62 54505.89 88888.00 2021-02-21 14:14:52.000 052 14285.73 391.86 54505.81 88888.00 2021-02-21 14:14:53.000 052 14285.63 392.05 54505.74 88888.00 2021-02-21 14:14:54.000 052 14287.95 394.61 54503.43 88888.00 2021-02-21 14:14:55.000 052 14285.21 392.12 54505.53 88888.00 2021-02-21 14:14:56.000 052 14285.50 392.14 54505.52 88888.00 2021-02-21 14:14:57.000 052 14285.47 391.82 54505.74 88888.00 2021-02-21 14:14:58.000 052 14285.38 391.67 54505.87 88888.00 2021-02-21 14:14:59.000 052 14285.48 391.56 54505.84 88888.00 2021-02-21 14:15:00.000 052 14285.63 391.50 54505.90 88888.00 2021-02-21 14:15:01.000 052 14289.66 392.98 54500.82 88888.00 2021-02-21 14:15:02.000 052 14289.04 394.49 54504.56 88888.00 2021-02-21 14:15:03.000 052 14286.04 391.83 54505.90 88888.00 2021-02-21 14:15:04.000 052 14286.22 392.20 54505.58 88888.00 2021-02-21 14:15:05.000 052 14285.88 392.05 54505.88 88888.00 2021-02-21 14:15:06.000 052 14286.16 391.70 54505.82 88888.00 2021-02-21 14:15:07.000 052 14288.40 394.56 54502.91 88888.00 2021-02-21 14:15:08.000 052 14285.59 391.97 54505.86 88888.00 2021-02-21 14:15:09.000 052 14285.63 392.07 54505.69 88888.00 2021-02-21 14:15:10.000 052 14285.66 392.05 54505.86 88888.00 2021-02-21 14:15:11.000 052 14285.57 392.11 54505.69 88888.00 2021-02-21 14:15:12.000 052 14285.63 392.86 54505.82 88888.00 2021-02-21 14:15:13.000 052 14285.32 392.62 54505.93 88888.00 2021-02-21 14:15:14.000 052 14285.31 392.85 54505.82 88888.00 2021-02-21 14:15:15.000 052 14285.27 392.75 54506.07 88888.00 2021-02-21 14:15:16.000 052 14285.26 393.11 54505.96 88888.00 2021-02-21 14:15:17.000 052 14285.47 392.98 54505.82 88888.00 2021-02-21 14:15:18.000 052 14285.22 392.95 54506.03 88888.00 2021-02-21 14:15:19.000 052 14285.20 393.07 54505.96 88888.00 2021-02-21 14:15:20.000 052 14285.48 393.13 54506.06 88888.00 2021-02-21 14:15:21.000 052 14285.66 393.09 54506.14 88888.00 2021-02-21 14:15:22.000 052 14285.89 393.13 54506.06 88888.00 2021-02-21 14:15:23.000 052 14286.16 393.25 54506.35 88888.00 2021-02-21 14:15:24.000 052 14286.59 392.95 54506.40 88888.00 2021-02-21 14:15:25.000 052 14286.55 393.12 54506.50 88888.00 2021-02-21 14:15:26.000 052 14286.73 393.31 54506.55 88888.00 2021-02-21 14:15:27.000 052 14286.88 393.53 54506.42 88888.00 2021-02-21 14:15:28.000 052 14286.90 393.32 54506.45 88888.00 2021-02-21 14:15:29.000 052 14287.05 393.37 54506.64 88888.00 2021-02-21 14:15:30.000 052 14287.38 393.60 54506.85 88888.00 2021-02-21 14:15:31.000 052 14287.48 393.81 54506.87 88888.00 2021-02-21 14:15:32.000 052 14290.31 396.38 54504.39 88888.00 2021-02-21 14:15:33.000 052 14288.15 393.56 54506.75 88888.00 2021-02-21 14:15:34.000 052 14288.57 393.68 54506.66 88888.00 2021-02-21 14:15:35.000 052 14288.52 393.94 54507.05 88888.00 2021-02-21 14:15:36.000 052 14288.67 394.44 54506.98 88888.00 2021-02-21 14:15:37.000 052 14288.77 394.38 54507.14 88888.00 2021-02-21 14:15:38.000 052 14291.53 396.77 54504.70 88888.00 2021-02-21 14:15:39.000 052 14289.17 394.02 54507.31 88888.00 2021-02-21 14:15:40.000 052 14289.55 394.60 54507.52 88888.00 2021-02-21 14:15:41.000 052 14289.66 394.24 54507.61 88888.00 2021-02-21 14:15:42.000 052 14289.64 394.73 54507.33 88888.00 2021-02-21 14:15:43.000 052 14289.71 394.43 54507.58 88888.00 2021-02-21 14:15:44.000 052 14289.91 394.16 54507.70 88888.00 2021-02-21 14:15:45.000 052 14289.66 394.10 54507.88 88888.00 2021-02-21 14:15:46.000 052 14289.74 394.13 54507.78 88888.00 2021-02-21 14:15:47.000 052 14290.14 394.78 54507.73 88888.00 2021-02-21 14:15:48.000 052 14289.63 394.56 54507.89 88888.00 2021-02-21 14:15:49.000 052 14289.47 394.64 54507.83 88888.00 2021-02-21 14:15:50.000 052 14289.29 394.80 54507.89 88888.00 2021-02-21 14:15:51.000 052 14288.89 395.20 54508.11 88888.00 2021-02-21 14:15:52.000 052 14288.91 395.70 54507.80 88888.00 2021-02-21 14:15:53.000 052 14288.67 395.13 54507.99 88888.00 2021-02-21 14:15:54.000 052 14288.53 395.62 54507.94 88888.00 2021-02-21 14:15:55.000 052 14288.54 395.74 54507.92 88888.00 2021-02-21 14:15:56.000 052 14288.50 396.12 54508.02 88888.00 2021-02-21 14:15:57.000 052 14288.54 396.80 54508.23 88888.00 2021-02-21 14:15:58.000 052 14290.51 396.70 54504.54 88888.00 2021-02-21 14:15:59.000 052 14291.24 399.16 54505.41 88888.00 2021-02-21 14:16:00.000 052 14288.41 396.83 54507.90 88888.00 2021-02-21 14:16:01.000 052 14288.47 396.85 54507.78 88888.00 2021-02-21 14:16:02.000 052 14288.48 396.99 54507.33 88888.00 2021-02-21 14:16:03.000 052 14288.39 396.77 54507.94 88888.00 2021-02-21 14:16:04.000 052 14288.56 396.98 54507.92 88888.00 2021-02-21 14:16:05.000 052 14290.95 399.32 54505.45 88888.00 2021-02-21 14:16:06.000 052 14288.59 396.89 54507.83 88888.00 2021-02-21 14:16:07.000 052 14288.95 396.44 54507.25 88888.00 2021-02-21 14:16:08.000 052 14289.16 396.45 54507.89 88888.00 2021-02-21 14:16:09.000 052 14289.68 396.39 54507.87 88888.00 2021-02-21 14:16:10.000 052 14289.55 396.01 54507.86 88888.00 2021-02-21 14:16:11.000 052 14289.76 395.82 54507.66 88888.00 2021-02-21 14:16:12.000 052 14290.01 395.68 54507.38 88888.00 2021-02-21 14:16:13.000 052 14289.99 395.89 54507.95 88888.00 2021-02-21 14:16:14.000 052 14289.96 395.62 54507.89 88888.00 2021-02-21 14:16:15.000 052 14289.92 395.59 54507.66 88888.00 2021-02-21 14:16:16.000 052 14289.85 395.76 54507.52 88888.00 2021-02-21 14:16:17.000 052 14289.91 395.39 54507.79 88888.00 2021-02-21 14:16:18.000 052 14289.77 395.40 54507.91 88888.00 2021-02-21 14:16:19.000 052 14289.77 395.21 54507.96 88888.00 2021-02-21 14:16:20.000 052 14289.62 395.61 54508.01 88888.00 2021-02-21 14:16:21.000 052 14289.55 395.92 54508.00 88888.00 2021-02-21 14:16:22.000 052 14289.83 395.57 54508.10 88888.00 2021-02-21 14:16:23.000 052 14289.91 395.83 54507.89 88888.00 2021-02-21 14:16:24.000 052 14289.41 396.30 54508.15 88888.00 2021-02-21 14:16:25.000 052 14289.20 395.82 54508.21 88888.00 2021-02-21 14:16:26.000 052 14289.30 395.90 54508.24 88888.00 2021-02-21 14:16:27.000 052 14289.28 395.57 54507.89 88888.00 2021-02-21 14:16:28.000 052 14288.80 395.77 54508.16 88888.00 2021-02-21 14:16:29.000 052 14290.99 398.27 54505.63 88888.00 2021-02-21 14:16:30.000 052 14288.37 395.76 54508.27 88888.00 2021-02-21 14:16:31.000 052 14288.16 395.55 54507.88 88888.00 2021-02-21 14:16:32.000 052 14288.20 395.74 54508.05 88888.00 2021-02-21 14:16:33.000 052 14288.24 395.89 54507.71 88888.00 2021-02-21 14:16:34.000 052 14288.67 396.06 54507.96 88888.00 2021-02-21 14:16:35.000 052 14290.96 398.59 54505.63 88888.00 2021-02-21 14:16:36.000 052 14288.79 396.77 54507.97 88888.00 2021-02-21 14:16:37.000 052 14288.87 396.77 54507.75 88888.00 2021-02-21 14:16:38.000 052 14288.93 397.08 54507.82 88888.00 2021-02-21 14:16:39.000 052 14289.31 397.74 54507.39 88888.00 2021-02-21 14:16:40.000 052 14289.16 397.35 54507.77 88888.00 2021-02-21 14:16:41.000 052 14289.36 396.96 54507.68 88888.00 2021-02-21 14:16:42.000 052 14289.52 397.12 54507.62 88888.00 2021-02-21 14:16:43.000 052 14289.85 397.27 54507.48 88888.00 2021-02-21 14:16:44.000 052 14290.21 397.44 54507.63 88888.00 2021-02-21 14:16:45.000 052 14290.60 397.34 54507.64 88888.00 2021-02-21 14:16:46.000 052 14290.87 397.70 54507.64 88888.00 2021-02-21 14:16:47.000 052 14291.10 397.47 54507.62 88888.00 2021-02-21 14:16:48.000 052 14291.77 397.77 54507.86 88888.00 2021-02-21 14:16:49.000 052 14291.79 397.95 54507.78 88888.00 2021-02-21 14:16:50.000 052 14292.00 397.88 54507.65 88888.00 2021-02-21 14:16:51.000 052 14294.83 401.55 54505.14 88888.00 2021-02-21 14:16:52.000 052 14292.02 399.57 54507.87 88888.00 2021-02-21 14:16:53.000 052 14292.05 398.15 54507.89 88888.00 2021-02-21 14:16:54.000 052 14291.91 398.03 54508.01 88888.00 2021-02-21 14:16:55.000 052 14291.59 398.12 54508.04 88888.00 2021-02-21 14:16:56.000 052 14291.39 398.16 54508.28 88888.00 2021-02-21 14:16:57.000 052 14293.64 400.51 54505.69 88888.00 2021-02-21 14:16:58.000 052 14290.79 397.78 54508.25 88888.00 2021-02-21 14:16:59.000 052 14290.86 398.11 54508.21 88888.00 2021-02-21 14:17:00.000 052 14290.42 397.70 54508.33 88888.00 2021-02-21 14:17:01.000 052 14290.21 397.92 54508.16 88888.00 2021-02-21 14:17:02.000 052 14292.57 400.29 54505.96 88888.00 2021-02-21 14:17:03.000 052 14289.94 397.90 54508.45 88888.00 2021-02-21 14:17:04.000 052 14289.45 398.56 54508.24 88888.00 2021-02-21 14:17:05.000 052 14289.08 398.17 54508.47 88888.00 2021-02-21 14:17:06.000 052 14288.71 398.36 54508.52 88888.00 2021-02-21 14:17:07.000 052 14291.23 400.38 54506.15 88888.00 2021-02-21 14:17:08.000 052 14288.84 397.97 54508.45 88888.00 2021-02-21 14:17:09.000 052 14288.59 397.65 54508.47 88888.00 2021-02-21 14:17:10.000 052 14288.21 397.91 54508.51 88888.00 2021-02-21 14:17:11.000 052 14288.03 397.52 54508.35 88888.00 2021-02-21 14:17:12.000 052 14288.05 397.65 54508.46 88888.00 2021-02-21 14:17:13.000 052 14288.13 397.56 54508.33 88888.00 2021-02-21 14:17:14.000 052 14288.48 397.80 54508.27 88888.00 2021-02-21 14:17:15.000 052 14288.27 397.31 54508.21 88888.00 2021-02-21 14:17:16.000 052 14288.28 397.13 54508.24 88888.00 2021-02-21 14:17:17.000 052 14288.52 396.74 54507.93 88888.00 2021-02-21 14:17:18.000 052 14288.59 396.96 54508.13 88888.00 2021-02-21 14:17:19.000 052 14288.84 396.73 54507.83 88888.00 2021-02-21 14:17:20.000 052 14288.78 396.64 54508.01 88888.00 2021-02-21 14:17:21.000 052 14288.93 396.83 54507.80 88888.00 2021-02-21 14:17:22.000 052 14291.23 398.98 54505.36 88888.00 2021-02-21 14:17:23.000 052 14289.03 396.75 54507.80 88888.00 2021-02-21 14:17:24.000 052 14289.13 396.97 54507.67 88888.00 2021-02-21 14:17:25.000 052 14288.28 396.40 54507.71 88888.00 2021-02-21 14:17:26.000 052 14288.37 396.78 54507.66 88888.00 2021-02-21 14:17:27.000 052 14287.93 396.76 54507.51 88888.00 2021-02-21 14:17:28.000 052 14290.10 399.37 54504.88 88888.00 2021-02-21 14:17:29.000 052 14287.60 397.02 54507.46 88888.00 2021-02-21 14:17:30.000 052 14286.62 397.09 54507.52 88888.00 2021-02-21 14:17:31.000 052 14285.97 397.01 54507.36 88888.00 2021-02-21 14:17:32.000 052 14288.23 399.46 54504.70 88888.00 2021-02-21 14:17:33.000 052 14285.00 396.96 54507.08 88888.00 2021-02-21 14:17:34.000 052 14284.57 396.93 54507.01 88888.00 2021-02-21 14:17:35.000 052 14284.12 396.68 54506.96 88888.00 2021-02-21 14:17:36.000 052 14283.62 397.14 54506.69 88888.00 2021-02-21 14:17:37.000 052 14283.09 396.74 54506.87 88888.00 2021-02-21 14:17:38.000 052 14284.86 399.10 54504.08 88888.00 2021-02-21 14:17:39.000 052 14281.93 397.17 54506.49 88888.00 2021-02-21 14:17:40.000 052 14281.86 396.70 54506.42 88888.00 2021-02-21 14:17:41.000 052 14281.45 396.69 54506.36 88888.00 2021-02-21 14:17:42.000 052 14281.22 396.07 54506.05 88888.00 2021-02-21 14:17:43.000 052 14281.39 396.20 54505.97 88888.00 2021-02-21 14:17:44.000 052 14281.49 395.95 54505.96 88888.00 2021-02-21 14:17:45.000 052 14281.86 395.81 54505.94 88888.00 2021-02-21 14:17:46.000 052 14282.07 396.09 54505.96 88888.00 2021-02-21 14:17:47.000 052 14282.36 395.61 54505.47 88888.00 2021-02-21 14:17:48.000 052 14283.08 396.07 54505.80 88888.00 2021-02-21 14:17:49.000 052 14283.43 396.49 54505.77 88888.00 2021-02-21 14:17:50.000 052 14286.80 397.25 54503.31 88888.00 2021-02-21 14:17:51.000 052 14284.11 399.03 54505.80 88888.00 2021-02-21 14:17:52.000 052 14283.67 396.04 54505.76 88888.00 2021-02-21 14:17:53.000 052 14283.84 396.14 54505.64 88888.00 2021-02-21 14:17:54.000 052 14284.28 396.20 54505.48 88888.00 2021-02-21 14:17:55.000 052 14283.92 395.84 54505.69 88888.00 2021-02-21 14:17:56.000 052 14286.35 398.34 54503.12 88888.00 2021-02-21 14:17:57.000 052 14283.83 395.85 54505.53 88888.00 2021-02-21 14:17:58.000 052 14284.00 396.31 54505.40 88888.00 2021-02-21 14:17:59.000 052 14283.97 395.91 54505.25 88888.00 2021-02-21 14:18:00.000 052 14284.09 395.61 54505.32 88888.00 2021-02-21 14:18:01.000 052 14284.03 395.38 54505.27 88888.00 2021-02-21 14:18:02.000 052 14283.43 395.77 54505.12 88888.00 2021-02-21 14:18:03.000 052 14283.12 395.79 54505.10 88888.00 2021-02-21 14:18:04.000 052 14282.73 395.03 54504.92 88888.00 2021-02-21 14:18:05.000 052 14282.44 395.38 54505.02 88888.00 2021-02-21 14:18:06.000 052 14282.37 394.84 54504.87 88888.00 2021-02-21 14:18:07.000 052 14281.78 395.02 54504.78 88888.00 2021-02-21 14:18:08.000 052 14281.64 394.91 54504.65 88888.00 2021-02-21 14:18:09.000 052 14281.56 394.82 54504.28 88888.00 2021-02-21 14:18:10.000 052 14281.45 395.24 54504.48 88888.00 2021-02-21 14:18:11.000 052 14281.30 394.79 54504.04 88888.00 2021-02-21 14:18:12.000 052 14280.99 395.13 54504.35 88888.00 2021-02-21 14:18:13.000 052 14280.86 395.54 54504.18 88888.00 2021-02-21 14:18:14.000 052 14280.80 395.99 54503.97 88888.00 2021-02-21 14:18:15.000 052 14280.44 396.34 54503.36 88888.00 2021-02-21 14:18:16.000 052 14280.22 396.55 54503.92 88888.00 2021-02-21 14:18:17.000 052 14280.30 396.57 54503.80 88888.00 2021-02-21 14:18:18.000 052 14280.35 396.42 54503.81 88888.00 2021-02-21 14:18:19.000 052 14280.03 396.38 54503.58 88888.00 2021-02-21 14:18:20.000 052 14279.88 396.52 54503.67 88888.00 2021-02-21 14:18:21.000 052 14282.42 398.61 54501.05 88888.00 2021-02-21 14:18:22.000 052 14280.13 396.12 54503.37 88888.00 2021-02-21 14:18:23.000 052 14280.14 396.06 54503.21 88888.00 2021-02-21 14:18:24.000 052 14280.21 395.70 54503.37 88888.00 2021-02-21 14:18:25.000 052 14280.73 395.57 54503.31 88888.00 2021-02-21 14:18:26.000 052 14281.05 395.76 54503.36 88888.00 2021-02-21 14:18:27.000 052 14283.82 397.99 54500.78 88888.00 2021-02-21 14:18:28.000 052 14281.31 395.45 54503.37 88888.00 2021-02-21 14:18:29.000 052 14281.42 395.26 54503.23 88888.00 2021-02-21 14:18:30.000 052 14281.73 395.51 54502.98 88888.00 2021-02-21 14:18:31.000 052 14282.27 395.50 54503.14 88888.00 2021-02-21 14:18:32.000 052 14282.07 395.22 54503.25 88888.00 2021-02-21 14:18:33.000 052 14282.31 395.15 54503.34 88888.00 2021-02-21 14:18:34.000 052 14282.57 395.19 54503.20 88888.00 2021-02-21 14:18:35.000 052 14283.24 395.53 54503.19 88888.00 2021-02-21 14:18:36.000 052 14283.47 396.06 54503.16 88888.00 2021-02-21 14:18:37.000 052 14285.91 398.24 54500.70 88888.00 2021-02-21 14:18:38.000 052 14283.69 395.95 54503.20 88888.00 2021-02-21 14:18:39.000 052 14283.78 396.03 54503.32 88888.00 2021-02-21 14:18:40.000 052 14284.00 396.36 54503.11 88888.00 2021-02-21 14:18:41.000 052 14284.17 396.99 54503.41 88888.00 2021-02-21 14:18:42.000 052 14284.25 396.41 54503.40 88888.00 2021-02-21 14:18:43.000 052 14286.71 399.02 54500.92 88888.00 2021-02-21 14:18:44.000 052 14284.58 396.67 54503.35 88888.00 2021-02-21 14:18:45.000 052 14285.01 396.79 54503.56 88888.00 2021-02-21 14:18:46.000 052 14285.69 396.82 54503.39 88888.00 2021-02-21 14:18:47.000 052 14285.66 396.92 54503.85 88888.00 2021-02-21 14:18:48.000 052 14285.75 397.42 54503.60 88888.00 2021-02-21 14:18:49.000 052 14285.79 397.44 54503.82 88888.00 2021-02-21 14:18:50.000 052 14285.91 397.68 54504.06 88888.00 2021-02-21 14:18:51.000 052 14285.79 397.59 54503.85 88888.00 2021-02-21 14:18:52.000 052 14285.62 397.84 54504.21 88888.00 2021-02-21 14:18:53.000 052 14285.63 397.83 54504.02 88888.00 2021-02-21 14:18:54.000 052 14285.78 397.75 54504.33 88888.00 2021-02-21 14:18:55.000 052 14285.66 397.76 54504.38 88888.00 2021-02-21 14:18:56.000 052 14285.96 397.65 54504.51 88888.00 2021-02-21 14:18:57.000 052 14286.01 397.41 54504.68 88888.00 2021-02-21 14:18:58.000 052 14286.45 397.54 54504.66 88888.00 2021-02-21 14:18:59.000 052 14286.58 397.39 54504.73 88888.00 2021-02-21 14:19:00.000 052 14286.42 397.68 54504.85 88888.00 2021-02-21 14:19:01.000 052 14286.39 397.62 54504.98 88888.00 2021-02-21 14:19:02.000 052 14286.45 397.63 54505.18 88888.00 2021-02-21 14:19:03.000 052 14286.34 397.95 54504.87 88888.00 2021-02-21 14:19:04.000 052 14286.30 398.03 54505.24 88888.00 2021-02-21 14:19:05.000 052 14286.33 398.34 54505.41 88888.00 2021-02-21 14:19:06.000 052 14286.39 398.71 54505.43 88888.00 2021-02-21 14:19:07.000 052 14288.82 399.06 54502.98 88888.00 2021-02-21 14:19:08.000 052 14286.45 400.37 54505.67 88888.00 2021-02-21 14:19:09.000 052 14286.38 399.35 54505.64 88888.00 2021-02-21 14:19:10.000 052 14286.67 399.84 54505.41 88888.00 2021-02-21 14:19:11.000 052 14287.21 400.55 54505.74 88888.00 2021-02-21 14:19:12.000 052 14286.70 400.66 54505.77 88888.00 2021-02-21 14:19:13.000 052 14289.18 403.12 54503.45 88888.00 2021-02-21 14:19:14.000 052 14286.74 400.42 54505.95 88888.00 2021-02-21 14:19:15.000 052 14286.99 400.73 54506.13 88888.00 2021-02-21 14:19:16.000 052 14287.52 401.09 54505.57 88888.00 2021-02-21 14:19:17.000 052 14287.66 400.23 54506.18 88888.00 2021-02-21 14:19:18.000 052 14288.11 400.13 54506.14 88888.00 2021-02-21 14:19:19.000 052 14288.40 400.00 54506.36 88888.00 2021-02-21 14:19:20.000 052 14288.89 400.05 54506.25 88888.00 2021-02-21 14:19:21.000 052 14288.75 399.86 54506.45 88888.00 2021-02-21 14:19:22.000 052 14291.27 399.77 54502.75 88888.00 2021-02-21 14:19:23.000 052 14291.57 402.36 54504.80 88888.00 2021-02-21 14:19:24.000 052 14288.86 399.26 54506.66 88888.00 2021-02-21 14:19:25.000 052 14288.79 399.03 54506.75 88888.00 2021-02-21 14:19:26.000 052 14288.85 398.94 54506.72 88888.00 2021-02-21 14:19:27.000 052 14288.68 398.78 54506.89 88888.00 2021-02-21 14:19:28.000 052 14291.23 401.54 54504.28 88888.00 2021-02-21 14:19:29.000 052 14287.87 399.20 54507.21 88888.00 2021-02-21 14:19:30.000 052 14287.72 399.30 54507.04 88888.00 2021-02-21 14:19:31.000 052 14287.22 399.65 54506.67 88888.00 2021-02-21 14:19:32.000 052 14286.36 399.39 54507.24 88888.00 2021-02-21 14:19:33.000 052 14286.25 399.85 54507.00 88888.00 2021-02-21 14:19:34.000 052 14286.33 399.81 54507.56 88888.00 2021-02-21 14:19:35.000 052 14286.43 400.35 54507.07 88888.00 2021-02-21 14:19:36.000 052 14286.61 400.49 54507.38 88888.00 2021-02-21 14:19:37.000 052 14286.64 400.57 54507.39 88888.00 2021-02-21 14:19:38.000 052 14286.77 400.49 54507.37 88888.00 2021-02-21 14:19:39.000 052 14287.03 400.14 54507.76 88888.00 2021-02-21 14:19:40.000 052 14287.38 399.66 54507.70 88888.00 2021-02-21 14:19:41.000 052 14287.96 399.66 54507.69 88888.00 2021-02-21 14:19:42.000 052 14288.40 399.67 54507.89 88888.00 2021-02-21 14:19:43.000 052 14288.60 399.72 54507.76 88888.00 2021-02-21 14:19:44.000 052 14289.03 399.51 54508.15 88888.00 2021-02-21 14:19:45.000 052 14289.49 399.74 54507.92 88888.00 2021-02-21 14:19:46.000 052 14289.72 399.86 54508.27 88888.00 2021-02-21 14:19:47.000 052 14290.00 399.83 54508.52 88888.00 2021-02-21 14:19:48.000 052 14290.20 399.79 54508.63 88888.00 2021-02-21 14:19:49.000 052 14290.52 399.90 54508.76 88888.00 2021-02-21 14:19:50.000 052 14290.55 400.45 54508.85 88888.00 2021-02-21 14:19:51.000 052 14291.17 400.98 54508.81 88888.00 2021-02-21 14:19:52.000 052 14290.84 400.77 54509.03 88888.00 2021-02-21 14:19:53.000 052 14293.18 403.27 54506.57 88888.00 2021-02-21 14:19:54.000 052 14290.69 401.02 54509.17 88888.00 2021-02-21 14:19:55.000 052 14290.74 401.36 54509.35 88888.00 2021-02-21 14:19:56.000 052 14291.23 402.04 54509.32 88888.00 2021-02-21 14:19:57.000 052 14291.43 401.47 54509.71 88888.00 2021-02-21 14:19:58.000 052 14291.79 402.01 54509.67 88888.00 2021-02-21 14:19:59.000 052 14294.26 403.92 54507.44 88888.00 2021-02-21 14:20:00.000 052 14292.22 401.74 54509.78 88888.00 2021-02-21 14:20:01.000 052 14292.73 401.72 54510.07 88888.00 2021-02-21 14:20:02.000 052 14292.54 401.38 54510.20 88888.00 2021-02-21 14:20:03.000 052 14292.89 401.17 54510.21 88888.00 2021-02-21 14:20:04.000 052 14292.73 401.29 54510.73 88888.00 2021-02-21 14:20:05.000 052 14293.06 401.40 54510.87 88888.00 2021-02-21 14:20:06.000 052 14293.46 401.64 54510.79 88888.00 2021-02-21 14:20:07.000 052 14293.25 401.34 54510.92 88888.00 2021-02-21 14:20:08.000 052 14295.71 403.94 54508.50 88888.00 2021-02-21 14:20:09.000 052 14293.08 400.96 54511.49 88888.00 2021-02-21 14:20:10.000 052 14293.19 401.29 54511.23 88888.00 2021-02-21 14:20:11.000 052 14293.25 400.95 54511.34 88888.00 2021-02-21 14:20:12.000 052 14292.89 401.00 54511.79 88888.00 2021-02-21 14:20:13.000 052 14293.06 401.02 54511.88 88888.00 2021-02-21 14:20:14.000 052 14292.76 401.06 54512.06 88888.00 2021-02-21 14:20:15.000 052 14292.90 401.30 54511.87 88888.00 2021-02-21 14:20:16.000 052 14293.06 401.04 54512.15 88888.00 2021-02-21 14:20:17.000 052 14293.07 401.33 54512.27 88888.00 2021-02-21 14:20:18.000 052 14293.21 402.06 54512.43 88888.00 2021-02-21 14:20:19.000 052 14296.06 403.97 54509.90 88888.00 2021-02-21 14:20:20.000 052 14293.49 401.73 54512.68 88888.00 2021-02-21 14:20:21.000 052 14293.69 401.71 54512.62 88888.00 2021-02-21 14:20:22.000 052 14293.69 401.66 54512.67 88888.00 2021-02-21 14:20:23.000 052 14294.08 401.60 54512.79 88888.00 2021-02-21 14:20:24.000 052 14294.54 401.52 54512.99 88888.00 2021-02-21 14:20:25.000 052 14297.03 404.32 54510.64 88888.00 2021-02-21 14:20:26.000 052 14295.22 401.81 54512.50 88888.00 2021-02-21 14:20:27.000 052 14295.53 402.24 54512.92 88888.00 2021-02-21 14:20:28.000 052 14295.72 402.11 54513.21 88888.00 2021-02-21 14:20:29.000 052 14295.83 402.09 54513.56 88888.00 2021-02-21 14:20:30.000 052 14295.94 402.43 54513.39 88888.00 2021-02-21 14:20:31.000 052 14295.69 402.04 54513.62 88888.00 2021-02-21 14:20:32.000 052 14296.08 402.22 54512.41 88888.00 2021-02-21 14:20:33.000 052 14298.96 404.38 54513.75 88888.00 2021-02-21 14:20:34.000 052 14296.47 401.70 54513.77 88888.00 2021-02-21 14:20:35.000 052 14296.71 402.07 54514.05 88888.00 2021-02-21 14:20:36.000 052 14296.91 401.80 54514.06 88888.00 2021-02-21 14:20:37.000 052 14296.91 402.22 54514.19 88888.00 2021-02-21 14:20:38.000 052 14299.55 404.37 54511.84 88888.00 2021-02-21 14:20:39.000 052 14297.11 402.01 54514.38 88888.00 2021-02-21 14:20:40.000 052 14297.25 402.08 54514.57 88888.00 2021-02-21 14:20:41.000 052 14296.82 401.93 54514.54 88888.00 2021-02-21 14:20:42.000 052 14297.08 401.80 54514.56 88888.00 2021-02-21 14:20:43.000 052 14299.32 404.42 54512.17 88888.00 2021-02-21 14:20:44.000 052 14296.71 401.49 54514.85 88888.00 2021-02-21 14:20:45.000 052 14296.70 401.36 54514.87 88888.00 2021-02-21 14:20:46.000 052 14297.03 401.53 54514.38 88888.00 2021-02-21 14:20:47.000 052 14297.65 401.60 54514.94 88888.00 2021-02-21 14:20:48.000 052 14298.06 401.64 54514.83 88888.00 2021-02-21 14:20:49.000 052 14297.64 401.73 54515.25 88888.00 2021-02-21 14:20:50.000 052 14297.76 402.05 54514.97 88888.00 2021-02-21 14:20:51.000 052 14298.09 401.73 54515.27 88888.00 2021-02-21 14:20:52.000 052 14297.83 401.95 54515.28 88888.00 2021-02-21 14:20:53.000 052 14300.23 403.99 54512.65 88888.00 2021-02-21 14:20:54.000 052 14297.45 401.61 54515.70 88888.00 2021-02-21 14:20:55.000 052 14297.37 401.80 54515.58 88888.00 2021-02-21 14:20:56.000 052 14296.96 401.80 54515.49 88888.00 2021-02-21 14:20:57.000 052 14296.99 401.95 54515.57 88888.00 2021-02-21 14:20:58.000 052 14296.70 401.76 54515.66 88888.00 2021-02-21 14:20:59.000 052 14298.82 403.94 54513.37 88888.00 2021-02-21 14:21:00.000 052 14296.46 401.61 54515.70 88888.00 2021-02-21 14:21:01.000 052 14296.46 401.38 54515.56 88888.00 2021-02-21 14:21:02.000 052 14296.20 401.34 54515.64 88888.00 2021-02-21 14:21:03.000 052 14295.94 401.19 54515.48 88888.00 2021-02-21 14:21:04.000 052 14296.17 401.17 54515.57 88888.00 2021-02-21 14:21:05.000 052 14296.17 400.94 54515.47 88888.00 2021-02-21 14:21:06.000 052 14296.39 400.86 54514.89 88888.00 2021-02-21 14:21:07.000 052 14295.93 400.76 54515.47 88888.00 2021-02-21 14:21:08.000 052 14295.53 401.18 54515.39 88888.00 2021-02-21 14:21:09.000 052 14295.37 400.50 54515.31 88888.00 2021-02-21 14:21:10.000 052 14295.03 400.20 54515.31 88888.00 2021-02-21 14:21:11.000 052 14294.97 399.84 54515.19 88888.00 2021-02-21 14:21:12.000 052 14295.15 399.73 54515.27 88888.00 2021-02-21 14:21:13.000 052 14294.79 399.68 54515.24 88888.00 2021-02-21 14:21:14.000 052 14294.62 399.74 54515.23 88888.00 2021-02-21 14:21:15.000 052 14294.80 399.55 54515.11 88888.00 2021-02-21 14:21:16.000 052 14294.38 399.16 54514.95 88888.00 2021-02-21 14:21:17.000 052 14296.90 401.50 54512.44 88888.00 2021-02-21 14:21:18.000 052 14294.34 399.56 54514.76 88888.00 2021-02-21 14:21:19.000 052 14294.04 399.44 54514.73 88888.00 2021-02-21 14:21:20.000 052 14294.57 399.54 54514.62 88888.00 2021-02-21 14:21:21.000 052 14294.14 399.01 54514.74 88888.00 2021-02-21 14:21:22.000 052 14294.26 399.16 54514.70 88888.00 2021-02-21 14:21:23.000 052 14297.01 401.56 54512.20 88888.00 2021-02-21 14:21:24.000 052 14294.83 398.87 54514.73 88888.00 2021-02-21 14:21:25.000 052 14294.77 398.78 54514.37 88888.00 2021-02-21 14:21:26.000 052 14294.69 398.50 54514.76 88888.00 2021-02-21 14:21:27.000 052 14294.85 398.65 54514.69 88888.00 2021-02-21 14:21:28.000 052 14295.35 398.53 54514.50 88888.00 2021-02-21 14:21:29.000 052 14295.02 398.60 54514.69 88888.00 2021-02-21 14:21:30.000 052 14294.88 398.81 54514.55 88888.00 2021-02-21 14:21:31.000 052 14294.66 398.53 54514.69 88888.00 2021-02-21 14:21:32.000 052 14294.55 398.48 54514.38 88888.00 2021-02-21 14:21:33.000 052 14294.36 398.39 54514.13 88888.00 2021-02-21 14:21:34.000 052 14294.04 398.57 54514.30 88888.00 2021-02-21 14:21:35.000 052 14293.75 398.70 54514.49 88888.00 2021-02-21 14:21:36.000 052 14293.43 398.35 54514.56 88888.00 2021-02-21 14:21:37.000 052 14293.52 398.20 54514.36 88888.00 2021-02-21 14:21:38.000 052 14293.40 398.75 54513.94 88888.00 2021-02-21 14:21:39.000 052 14293.06 398.16 54514.38 88888.00 2021-02-21 14:21:40.000 052 14292.66 398.25 54514.22 88888.00 2021-02-21 14:21:41.000 052 14292.46 398.22 54514.34 88888.00 2021-02-21 14:21:42.000 052 14292.39 398.12 54514.16 88888.00 2021-02-21 14:21:43.000 052 14291.94 398.13 54514.00 88888.00 2021-02-21 14:21:44.000 052 14291.65 398.26 54513.87 88888.00 2021-02-21 14:21:45.000 052 14291.70 398.09 54513.90 88888.00 2021-02-21 14:21:46.000 052 14291.61 398.18 54513.81 88888.00 2021-02-21 14:21:47.000 052 14291.61 398.15 54513.40 88888.00 2021-02-21 14:21:48.000 052 14293.45 400.70 54511.34 88888.00 2021-02-21 14:21:49.000 052 14290.66 397.77 54513.46 88888.00 2021-02-21 14:21:50.000 052 14290.23 397.96 54513.38 88888.00 2021-02-21 14:21:51.000 052 14289.72 397.44 54513.16 88888.00 2021-02-21 14:21:52.000 052 14289.58 397.20 54513.32 88888.00 2021-02-21 14:21:53.000 052 14289.21 397.33 54512.99 88888.00 2021-02-21 14:21:54.000 052 14291.16 399.57 54510.42 88888.00 2021-02-21 14:21:55.000 052 14288.12 397.02 54512.74 88888.00 2021-02-21 14:21:56.000 052 14287.46 396.68 54512.62 88888.00 2021-02-21 14:21:57.000 052 14286.93 396.27 54512.29 88888.00 2021-02-21 14:21:58.000 052 14286.54 396.21 54511.83 88888.00 2021-02-21 14:21:59.000 052 14286.19 396.50 54511.78 88888.00 2021-02-21 14:22:00.000 052 14285.79 396.64 54511.73 88888.00 2021-02-21 14:22:01.000 052 14289.12 397.02 54508.27 88888.00 2021-02-21 14:22:02.000 052 14287.35 398.93 54511.10 88888.00 2021-02-21 14:22:03.000 052 14284.79 396.55 54510.63 88888.00 2021-02-21 14:22:04.000 052 14284.75 396.83 54510.80 88888.00 2021-02-21 14:22:05.000 052 14284.41 396.70 54510.56 88888.00 2021-02-21 14:22:06.000 052 14284.31 396.56 54510.31 88888.00 2021-02-21 14:22:07.000 052 14286.90 399.22 54507.69 88888.00 2021-02-21 14:22:08.000 052 14284.23 396.99 54509.87 88888.00 2021-02-21 14:22:09.000 052 14284.06 396.89 54509.66 88888.00 2021-02-21 14:22:10.000 052 14283.57 396.77 54509.48 88888.00 2021-02-21 14:22:11.000 052 14283.51 396.89 54509.36 88888.00 2021-02-21 14:22:12.000 052 14283.25 397.02 54508.83 88888.00 2021-02-21 14:22:13.000 052 14283.10 396.61 54508.85 88888.00 2021-02-21 14:22:14.000 052 14283.11 396.45 54508.44 88888.00 2021-02-21 14:22:15.000 052 14282.65 396.29 54508.51 88888.00 2021-02-21 14:22:16.000 052 14282.24 395.99 54508.29 88888.00 2021-02-21 14:22:17.000 052 14282.26 395.76 54507.85 88888.00 2021-02-21 14:22:18.000 052 14282.16 395.44 54507.29 88888.00 2021-02-21 14:22:19.000 052 14281.89 395.33 54507.61 88888.00 2021-02-21 14:22:20.000 052 14281.98 394.93 54507.71 88888.00 2021-02-21 14:22:21.000 052 14281.36 394.81 54507.42 88888.00 2021-02-21 14:22:22.000 052 14281.16 394.91 54506.86 88888.00 2021-02-21 14:22:23.000 052 14281.16 394.56 54506.70 88888.00 2021-02-21 14:22:24.000 052 14281.98 394.26 54504.27 88888.00 2021-02-21 14:22:25.000 052 14282.07 396.52 54506.22 88888.00 2021-02-21 14:22:26.000 052 14280.58 393.51 54506.57 88888.00 2021-02-21 14:22:27.000 052 14280.69 393.36 54506.37 88888.00 2021-02-21 14:22:28.000 052 14280.62 393.45 54506.11 88888.00 2021-02-21 14:22:29.000 052 14281.00 393.37 54505.93 88888.00 2021-02-21 14:22:30.000 052 14280.69 393.34 54505.94 88888.00 2021-02-21 14:22:31.000 052 14280.85 393.18 54505.85 88888.00 2021-02-21 14:22:32.000 052 14281.15 393.05 54505.50 88888.00 2021-02-21 14:22:33.000 052 14281.03 393.18 54505.45 88888.00 2021-02-21 14:22:34.000 052 14281.23 393.29 54505.51 88888.00 2021-02-21 14:22:35.000 052 14283.37 396.04 54503.05 88888.00 2021-02-21 14:22:36.000 052 14280.73 393.64 54505.44 88888.00 2021-02-21 14:22:37.000 052 14280.56 393.95 54505.21 88888.00 2021-02-21 14:22:38.000 052 14280.54 393.54 54505.02 88888.00 2021-02-21 14:22:39.000 052 14280.83 393.63 54504.94 88888.00 2021-02-21 14:22:40.000 052 14280.66 394.17 54504.71 88888.00 2021-02-21 14:22:41.000 052 14283.11 396.66 54502.38 88888.00 2021-02-21 14:22:42.000 052 14280.85 394.19 54504.80 88888.00 2021-02-21 14:22:43.000 052 14280.75 394.04 54504.58 88888.00 2021-02-21 14:22:44.000 052 14280.96 394.00 54504.49 88888.00 2021-02-21 14:22:45.000 052 14281.30 394.59 54504.43 88888.00 2021-02-21 14:22:46.000 052 14281.62 394.21 54504.33 88888.00 2021-02-21 14:22:47.000 052 14282.34 394.11 54504.37 88888.00 2021-02-21 14:22:48.000 052 14282.55 394.18 54504.01 88888.00 2021-02-21 14:22:49.000 052 14283.54 394.54 54504.39 88888.00 2021-02-21 14:22:50.000 052 14283.95 395.38 54504.32 88888.00 2021-02-21 14:22:51.000 052 14284.04 394.89 54504.44 88888.00 2021-02-21 14:22:52.000 052 14284.47 394.95 54504.45 88888.00 2021-02-21 14:22:53.000 052 14284.60 395.10 54504.53 88888.00 2021-02-21 14:22:54.000 052 14284.99 395.32 54504.26 88888.00 2021-02-21 14:22:55.000 052 14285.25 395.28 54504.66 88888.00 2021-02-21 14:22:56.000 052 14289.27 395.70 54501.30 88888.00 2021-02-21 14:22:57.000 052 14288.51 397.67 54504.66 88888.00 2021-02-21 14:22:58.000 052 14286.07 395.24 54504.91 88888.00 2021-02-21 14:22:59.000 052 14286.38 395.20 54504.87 88888.00 2021-02-21 14:23:00.000 052 14286.20 395.45 54505.19 88888.00 2021-02-21 14:23:01.000 052 14286.45 395.38 54505.00 88888.00 2021-02-21 14:23:02.000 052 14288.59 398.09 54502.67 88888.00 2021-02-21 14:23:03.000 052 14285.86 395.40 54505.43 88888.00 2021-02-21 14:23:04.000 052 14285.72 395.32 54505.60 88888.00 2021-02-21 14:23:05.000 052 14285.64 396.04 54505.70 88888.00 2021-02-21 14:23:06.000 052 14285.08 395.51 54505.82 88888.00 2021-02-21 14:23:07.000 052 14284.77 395.74 54505.95 88888.00 2021-02-21 14:23:08.000 052 14284.41 395.70 54505.88 88888.00 2021-02-21 14:23:09.000 052 14284.07 396.01 54505.98 88888.00 2021-02-21 14:23:10.000 052 14283.66 395.57 54505.95 88888.00 2021-02-21 14:23:11.000 052 14283.31 395.95 54505.97 88888.00 2021-02-21 14:23:12.000 052 14283.39 395.64 54506.22 88888.00 2021-02-21 14:23:13.000 052 14283.19 395.76 54506.05 88888.00 2021-02-21 14:23:14.000 052 14283.21 395.82 54505.93 88888.00 2021-02-21 14:23:15.000 052 14283.21 396.24 54505.72 88888.00 2021-02-21 14:23:16.000 052 14283.51 395.73 54506.15 88888.00 2021-02-21 14:23:17.000 052 14283.55 396.35 54506.23 88888.00 2021-02-21 14:23:18.000 052 14283.69 396.17 54506.13 88888.00 2021-02-21 14:23:19.000 052 14283.79 396.50 54506.09 88888.00 2021-02-21 14:23:20.000 052 14283.89 396.91 54506.15 88888.00 2021-02-21 14:23:21.000 052 14284.02 396.56 54506.23 88888.00 2021-02-21 14:23:22.000 052 14284.40 396.89 54506.02 88888.00 2021-02-21 14:23:23.000 052 14284.25 396.55 54506.12 88888.00 2021-02-21 14:23:24.000 052 14284.05 396.87 54506.29 88888.00 2021-02-21 14:23:25.000 052 14284.30 396.92 54506.35 88888.00 2021-02-21 14:23:26.000 052 14284.25 397.23 54506.51 88888.00 2021-02-21 14:23:27.000 052 14286.48 399.59 54503.84 88888.00 2021-02-21 14:23:28.000 052 14283.72 396.97 54506.46 88888.00 2021-02-21 14:23:29.000 052 14283.68 397.03 54506.58 88888.00 2021-02-21 14:23:30.000 052 14284.16 397.01 54506.51 88888.00 2021-02-21 14:23:31.000 052 14283.75 397.08 54506.57 88888.00 2021-02-21 14:23:32.000 052 14283.68 397.40 54506.68 88888.00 2021-02-21 14:23:33.000 052 14285.80 399.48 54504.03 88888.00 2021-02-21 14:23:34.000 052 14283.35 397.34 54506.72 88888.00 2021-02-21 14:23:35.000 052 14283.47 397.39 54506.25 88888.00 2021-02-21 14:23:36.000 052 14283.81 397.60 54506.67 88888.00 2021-02-21 14:23:37.000 052 14283.79 397.52 54506.74 88888.00 2021-02-21 14:23:38.000 052 14283.80 397.66 54506.93 88888.00 2021-02-21 14:23:39.000 052 14284.12 398.09 54506.64 88888.00 2021-02-21 14:23:40.000 052 14283.98 398.55 54506.44 88888.00 2021-02-21 14:23:41.000 052 14284.00 398.09 54506.79 88888.00 2021-02-21 14:23:42.000 052 14284.26 398.08 54506.91 88888.00 2021-02-21 14:23:43.000 052 14284.49 398.22 54507.24 88888.00 2021-02-21 14:23:44.000 052 14284.88 398.85 54507.19 88888.00 2021-02-21 14:23:45.000 052 14284.76 398.85 54507.15 88888.00 2021-02-21 14:23:46.000 052 14285.15 399.06 54507.30 88888.00 2021-02-21 14:23:47.000 052 14285.38 399.05 54507.39 88888.00 2021-02-21 14:23:48.000 052 14288.20 402.90 54504.92 88888.00 2021-02-21 14:23:49.000 052 14286.27 400.84 54507.68 88888.00 2021-02-21 14:23:50.000 052 14287.04 399.54 54507.57 88888.00 2021-02-21 14:23:51.000 052 14286.83 399.66 54507.69 88888.00 2021-02-21 14:23:52.000 052 14286.65 399.65 54507.90 88888.00 2021-02-21 14:23:53.000 052 14287.02 399.49 54508.10 88888.00 2021-02-21 14:23:54.000 052 14289.78 401.94 54505.71 88888.00 2021-02-21 14:23:55.000 052 14287.50 399.40 54508.24 88888.00 2021-02-21 14:23:56.000 052 14287.80 399.26 54508.36 88888.00 2021-02-21 14:23:57.000 052 14288.00 399.32 54508.46 88888.00 2021-02-21 14:23:58.000 052 14288.04 399.36 54508.69 88888.00 2021-02-21 14:23:59.000 052 14288.30 399.35 54508.76 88888.00 2021-02-21 14:24:00.000 052 14288.08 399.47 54508.90 88888.00 2021-02-21 14:24:01.000 052 14288.08 399.68 54509.03 88888.00 2021-02-21 14:24:02.000 052 14288.14 399.58 54509.28 88888.00 2021-02-21 14:24:03.000 052 14288.31 399.66 54509.30 88888.00 2021-02-21 14:24:04.000 052 14288.45 399.91 54509.65 88888.00 2021-02-21 14:24:05.000 052 14288.60 400.08 54509.42 88888.00 2021-02-21 14:24:06.000 052 14288.95 399.92 54509.72 88888.00 2021-02-21 14:24:07.000 052 14289.55 400.22 54509.75 88888.00 2021-02-21 14:24:08.000 052 14289.66 400.35 54510.13 88888.00 2021-02-21 14:24:09.000 052 14290.48 400.73 54510.29 88888.00 2021-02-21 14:24:10.000 052 14291.17 401.35 54510.41 88888.00 2021-02-21 14:24:11.000 052 14290.80 400.91 54510.41 88888.00 2021-02-21 14:24:12.000 052 14291.80 401.65 54510.77 88888.00 2021-02-21 14:24:13.000 052 14291.89 401.53 54511.03 88888.00 2021-02-21 14:24:14.000 052 14292.85 401.55 54511.18 88888.00 2021-02-21 14:24:15.000 052 14293.00 402.36 54510.80 88888.00 2021-02-21 14:24:16.000 052 14293.41 401.78 54511.38 88888.00 2021-02-21 14:24:17.000 052 14294.17 402.03 54511.77 88888.00 2021-02-21 14:24:18.000 052 14294.69 402.05 54512.04 88888.00 2021-02-21 14:24:19.000 052 14297.82 404.60 54509.80 88888.00 2021-02-21 14:24:20.000 052 14296.52 402.09 54511.84 88888.00 2021-02-21 14:24:21.000 052 14296.50 402.42 54512.75 88888.00 2021-02-21 14:24:22.000 052 14297.43 402.78 54512.92 88888.00 2021-02-21 14:24:23.000 052 14297.50 402.58 54512.99 88888.00 2021-02-21 14:24:24.000 052 14297.91 402.81 54513.38 88888.00 2021-02-21 14:24:25.000 052 14300.79 405.43 54511.06 88888.00 2021-02-21 14:24:26.000 052 14298.79 403.19 54513.84 88888.00 2021-02-21 14:24:27.000 052 14299.28 403.58 54514.22 88888.00 2021-02-21 14:24:28.000 052 14299.67 403.21 54514.53 88888.00 2021-02-21 14:24:29.000 052 14300.61 403.97 54514.57 88888.00 2021-02-21 14:24:30.000 052 14300.95 404.07 54514.92 88888.00 2021-02-21 14:24:31.000 052 14301.39 404.55 54515.10 88888.00 2021-02-21 14:24:32.000 052 14301.75 404.95 54515.52 88888.00 2021-02-21 14:24:33.000 052 14301.79 405.16 54515.85 88888.00 2021-02-21 14:24:34.000 052 14302.33 405.32 54515.83 88888.00 2021-02-21 14:24:35.000 052 14302.39 405.21 54516.27 88888.00 2021-02-21 14:24:36.000 052 14302.63 405.45 54516.50 88888.00 2021-02-21 14:24:37.000 052 14302.87 405.58 54517.02 88888.00 2021-02-21 14:24:38.000 052 14303.07 405.53 54517.36 88888.00 2021-02-21 14:24:39.000 052 14303.55 405.63 54517.65 88888.00 2021-02-21 14:24:40.000 052 14303.89 405.65 54517.75 88888.00 2021-02-21 14:24:41.000 052 14304.28 405.70 54518.13 88888.00 2021-02-21 14:24:42.000 052 14304.80 405.82 54518.29 88888.00 2021-02-21 14:24:43.000 052 14307.80 409.06 54516.20 88888.00 2021-02-21 14:24:44.000 052 14305.64 406.38 54519.10 88888.00 2021-02-21 14:24:45.000 052 14306.13 405.51 54519.28 88888.00 2021-02-21 14:24:46.000 052 14306.64 405.29 54519.58 88888.00 2021-02-21 14:24:47.000 052 14307.10 405.03 54519.93 88888.00 2021-02-21 14:24:48.000 052 14307.29 405.35 54520.27 88888.00 2021-02-21 14:24:49.000 052 14310.31 407.75 54518.09 88888.00 2021-02-21 14:24:50.000 052 14308.21 405.19 54520.75 88888.00 2021-02-21 14:24:51.000 052 14308.47 405.31 54521.19 88888.00 2021-02-21 14:24:52.000 052 14308.76 405.21 54521.37 88888.00 2021-02-21 14:24:53.000 052 14308.98 405.16 54521.66 88888.00 2021-02-21 14:24:54.000 052 14309.39 404.91 54521.98 88888.00 2021-02-21 14:24:55.000 052 14309.22 404.98 54519.62 88888.00 2021-02-21 14:24:56.000 052 14311.12 407.86 54522.52 88888.00 2021-02-21 14:24:57.000 052 14309.74 405.17 54522.37 88888.00 2021-02-21 14:24:58.000 052 14309.99 405.01 54523.04 88888.00 2021-02-21 14:24:59.000 052 14310.15 405.62 54523.17 88888.00 2021-02-21 14:25:00.000 052 14310.49 405.36 54523.40 88888.00 2021-02-21 14:25:01.000 052 14310.72 405.75 54523.58 88888.00 2021-02-21 14:25:02.000 052 14310.72 405.61 54523.68 88888.00 2021-02-21 14:25:03.000 052 14311.15 405.83 54523.95 88888.00 2021-02-21 14:25:04.000 052 14311.27 405.89 54524.07 88888.00 2021-02-21 14:25:05.000 052 14311.28 405.78 54524.38 88888.00 2021-02-21 14:25:06.000 052 14311.75 406.18 54524.28 88888.00 2021-02-21 14:25:07.000 052 14311.88 406.12 54524.20 88888.00 2021-02-21 14:25:08.000 052 14314.52 408.60 54522.20 88888.00 2021-02-21 14:25:09.000 052 14312.38 406.52 54524.53 88888.00 2021-02-21 14:25:10.000 052 14312.57 406.21 54524.90 88888.00 2021-02-21 14:25:11.000 052 14313.01 406.44 54525.08 88888.00 2021-02-21 14:25:12.000 052 14313.59 406.40 54525.20 88888.00 2021-02-21 14:25:13.000 052 14313.37 406.50 54525.40 88888.00 2021-02-21 14:25:14.000 052 14313.45 406.57 54525.23 88888.00 2021-02-21 14:25:15.000 052 14312.94 406.57 54525.50 88888.00 2021-02-21 14:25:16.000 052 14315.31 409.38 54523.08 88888.00 2021-02-21 14:25:17.000 052 14312.79 406.99 54525.59 88888.00 2021-02-21 14:25:18.000 052 14312.70 406.27 54525.99 88888.00 2021-02-21 14:25:19.000 052 14312.41 406.35 54526.02 88888.00 2021-02-21 14:25:20.000 052 14312.34 406.41 54526.04 88888.00 2021-02-21 14:25:21.000 052 14312.46 406.15 54526.08 88888.00 2021-02-21 14:25:22.000 052 14315.00 408.42 54523.87 88888.00 2021-02-21 14:25:23.000 052 14312.71 405.90 54526.34 88888.00 2021-02-21 14:25:24.000 052 14312.87 405.86 54526.09 88888.00 2021-02-21 14:25:25.000 052 14313.07 405.81 54526.64 88888.00 2021-02-21 14:25:26.000 052 14313.18 406.14 54526.54 88888.00 2021-02-21 14:25:27.000 052 14313.21 405.58 54526.57 88888.00 2021-02-21 14:25:28.000 052 14313.29 405.75 54526.86 88888.00 2021-02-21 14:25:29.000 052 14313.38 405.58 54526.81 88888.00 2021-02-21 14:25:30.000 052 14313.09 405.33 54526.84 88888.00 2021-02-21 14:25:31.000 052 14313.11 405.53 54526.74 88888.00 2021-02-21 14:25:32.000 052 14313.56 404.91 54526.97 88888.00 2021-02-21 14:25:33.000 052 14313.07 405.07 54526.95 88888.00 2021-02-21 14:25:34.000 052 14313.32 404.75 54527.01 88888.00 2021-02-21 14:25:35.000 052 14312.98 404.52 54527.23 88888.00 2021-02-21 14:25:36.000 052 14313.95 404.32 54524.82 88888.00 2021-02-21 14:25:37.000 052 14313.93 406.57 54526.86 88888.00 2021-02-21 14:25:38.000 052 14312.82 403.97 54527.41 88888.00 2021-02-21 14:25:39.000 052 14312.76 403.76 54527.54 88888.00 2021-02-21 14:25:40.000 052 14312.65 403.14 54527.56 88888.00 2021-02-21 14:25:41.000 052 14312.59 402.84 54526.16 88888.00 2021-02-21 14:25:42.000 052 14314.86 405.12 54524.64 88888.00 2021-02-21 14:25:43.000 052 14312.04 402.24 54527.50 88888.00 2021-02-21 14:25:44.000 052 14311.93 402.20 54527.61 88888.00 2021-02-21 14:25:45.000 052 14311.45 401.45 54527.41 88888.00 2021-02-21 14:25:46.000 052 14311.36 400.94 54527.50 88888.00 2021-02-21 14:25:47.000 052 14311.55 400.83 54526.86 88888.00 2021-02-21 14:25:48.000 052 14313.20 403.04 54524.77 88888.00 2021-02-21 14:25:49.000 052 14310.39 400.23 54526.80 88888.00 2021-02-21 14:25:50.000 052 14310.03 399.95 54527.01 88888.00 2021-02-21 14:25:51.000 052 14309.93 399.43 54526.75 88888.00 2021-02-21 14:25:52.000 052 14310.00 399.37 54526.66 88888.00 2021-02-21 14:25:53.000 052 14308.97 398.92 54526.74 88888.00 2021-02-21 14:25:54.000 052 14308.88 398.38 54526.48 88888.00 2021-02-21 14:25:55.000 052 14308.36 398.20 54526.54 88888.00 2021-02-21 14:25:56.000 052 14308.19 397.85 54526.28 88888.00 2021-02-21 14:25:57.000 052 14308.02 397.66 54526.11 88888.00 2021-02-21 14:25:58.000 052 14307.84 397.52 54525.87 88888.00 2021-02-21 14:25:59.000 052 14307.82 397.46 54525.71 88888.00 2021-02-21 14:26:00.000 052 14307.27 397.09 54525.66 88888.00 2021-02-21 14:26:01.000 052 14306.98 397.02 54525.17 88888.00 2021-02-21 14:26:02.000 052 14306.95 396.91 54524.92 88888.00 2021-02-21 14:26:03.000 052 14306.59 396.84 54525.05 88888.00 2021-02-21 14:26:04.000 052 14306.10 396.63 54524.78 88888.00 2021-02-21 14:26:05.000 052 14306.15 396.20 54524.76 88888.00 2021-02-21 14:26:06.000 052 14306.17 396.26 54524.57 88888.00 2021-02-21 14:26:07.000 052 14305.95 396.16 54524.23 88888.00 2021-02-21 14:26:08.000 052 14305.46 396.27 54523.90 88888.00 2021-02-21 14:26:09.000 052 14305.40 396.34 54523.68 88888.00 2021-02-21 14:26:10.000 052 14304.88 395.83 54523.82 88888.00 2021-02-21 14:26:11.000 052 14304.59 395.98 54523.51 88888.00 2021-02-21 14:26:12.000 052 14304.64 395.62 54523.05 88888.00 2021-02-21 14:26:13.000 052 14306.47 398.00 54520.57 88888.00 2021-02-21 14:26:14.000 052 14304.07 395.56 54522.62 88888.00 2021-02-21 14:26:15.000 052 14303.40 395.00 54522.63 88888.00 2021-02-21 14:26:16.000 052 14303.23 394.87 54522.44 88888.00 2021-02-21 14:26:17.000 052 14302.45 394.05 54522.22 88888.00 2021-02-21 14:26:18.000 052 14302.42 393.94 54521.85 88888.00 2021-02-21 14:26:19.000 052 14304.56 395.84 54519.17 88888.00 2021-02-21 14:26:20.000 052 14301.14 393.40 54521.74 88888.00 2021-02-21 14:26:21.000 052 14300.37 392.86 54521.47 88888.00 2021-02-21 14:26:22.000 052 14299.52 393.12 54521.23 88888.00 2021-02-21 14:26:23.000 052 14298.96 392.63 54521.08 88888.00 2021-02-21 14:26:24.000 052 14298.30 392.84 54520.80 88888.00 2021-02-21 14:26:25.000 052 14296.84 392.14 54520.60 88888.00 2021-02-21 14:26:26.000 052 14295.92 392.15 54520.39 88888.00 2021-02-21 14:26:27.000 052 14294.87 391.84 54519.42 88888.00 2021-02-21 14:26:28.000 052 14294.34 391.52 54519.83 88888.00 2021-02-21 14:26:29.000 052 14293.23 392.04 54519.57 88888.00 2021-02-21 14:26:30.000 052 14292.16 391.88 54519.04 88888.00 2021-02-21 14:26:31.000 052 14291.22 391.64 54518.85 88888.00 2021-02-21 14:26:32.000 052 14290.35 391.46 54518.41 88888.00 2021-02-21 14:26:33.000 052 14289.52 391.44 54518.16 88888.00 2021-02-21 14:26:34.000 052 14288.61 391.11 54517.82 88888.00 2021-02-21 14:26:35.000 052 14288.37 391.24 54517.44 88888.00 2021-02-21 14:26:36.000 052 14289.72 391.27 54513.30 88888.00 2021-02-21 14:26:37.000 052 14290.45 393.47 54514.14 88888.00 2021-02-21 14:26:38.000 052 14287.70 390.60 54516.33 88888.00 2021-02-21 14:26:39.000 052 14287.74 390.68 54516.03 88888.00 2021-02-21 14:26:40.000 052 14287.57 390.54 54515.77 88888.00 2021-02-21 14:26:41.000 052 14287.81 390.63 54515.62 88888.00 2021-02-21 14:26:42.000 052 14288.15 390.94 54515.29 88888.00 2021-02-21 14:26:43.000 052 14290.17 393.46 54512.68 88888.00 2021-02-21 14:26:44.000 052 14287.99 391.00 54515.13 88888.00 2021-02-21 14:26:45.000 052 14287.73 391.01 54514.82 88888.00 2021-02-21 14:26:46.000 052 14287.85 391.42 54514.58 88888.00 2021-02-21 14:26:47.000 052 14287.81 391.55 54514.54 88888.00 2021-02-21 14:26:48.000 052 14288.23 391.72 54514.08 88888.00 2021-02-21 14:26:49.000 052 14288.83 392.30 54514.19 88888.00 2021-02-21 14:26:50.000 052 14288.61 391.88 54514.28 88888.00 2021-02-21 14:26:51.000 052 14288.80 391.99 54513.89 88888.00 2021-02-21 14:26:52.000 052 14288.83 392.17 54514.08 88888.00 2021-02-21 14:26:53.000 052 14288.97 392.28 54513.85 88888.00 2021-02-21 14:26:54.000 052 14288.98 392.50 54513.87 88888.00 2021-02-21 14:26:55.000 052 14288.95 392.40 54513.82 88888.00 2021-02-21 14:26:56.000 052 14288.99 392.88 54513.75 88888.00 2021-02-21 14:26:57.000 052 14289.04 392.66 54513.59 88888.00 2021-02-21 14:26:58.000 052 14289.47 392.78 54513.60 88888.00 2021-02-21 14:26:59.000 052 14289.39 392.19 54513.56 88888.00 2021-02-21 14:27:00.000 052 14289.49 392.60 54513.70 88888.00 2021-02-21 14:27:01.000 052 14289.86 392.62 54513.56 88888.00 2021-02-21 14:27:02.000 052 14290.13 392.98 54513.22 88888.00 2021-02-21 14:27:03.000 052 14290.60 392.92 54513.25 88888.00 2021-02-21 14:27:04.000 052 14290.57 392.90 54512.94 88888.00 2021-02-21 14:27:05.000 052 14290.70 393.06 54513.49 88888.00 2021-02-21 14:27:06.000 052 14290.93 392.93 54513.54 88888.00 2021-02-21 14:27:07.000 052 14293.51 395.40 54511.13 88888.00 2021-02-21 14:27:08.000 052 14290.86 393.25 54513.61 88888.00 2021-02-21 14:27:09.000 052 14290.79 392.76 54513.60 88888.00 2021-02-21 14:27:10.000 052 14290.74 393.12 54513.72 88888.00 2021-02-21 14:27:11.000 052 14290.67 392.78 54513.75 88888.00 2021-02-21 14:27:12.000 052 14290.66 392.73 54513.66 88888.00 2021-02-21 14:27:13.000 052 14293.56 395.21 54511.56 88888.00 2021-02-21 14:27:14.000 052 14291.16 392.84 54513.75 88888.00 2021-02-21 14:27:15.000 052 14291.49 393.12 54514.27 88888.00 2021-02-21 14:27:16.000 052 14291.76 393.73 54514.37 88888.00 2021-02-21 14:27:17.000 052 14291.99 393.46 54514.29 88888.00 2021-02-21 14:27:18.000 052 14292.30 393.88 54514.57 88888.00 2021-02-21 14:27:19.000 052 14292.57 394.07 54514.64 88888.00 2021-02-21 14:27:20.000 052 14292.76 394.38 54514.69 88888.00 2021-02-21 14:27:21.000 052 14293.61 394.20 54514.84 88888.00 2021-02-21 14:27:22.000 052 14293.40 394.05 54514.96 88888.00 2021-02-21 14:27:23.000 052 14293.96 394.29 54514.97 88888.00 2021-02-21 14:27:24.000 052 14294.55 394.43 54515.19 88888.00 2021-02-21 14:27:25.000 052 14294.67 394.54 54515.45 88888.00 2021-02-21 14:27:26.000 052 14295.50 394.73 54515.23 88888.00 2021-02-21 14:27:27.000 052 14295.39 394.63 54515.76 88888.00 2021-02-21 14:27:28.000 052 14296.17 394.69 54515.60 88888.00 2021-02-21 14:27:29.000 052 14296.33 394.76 54515.95 88888.00 2021-02-21 14:27:30.000 052 14296.41 394.92 54515.99 88888.00 2021-02-21 14:27:31.000 052 14296.15 395.05 54516.77 88888.00 2021-02-21 14:27:32.000 052 14296.03 394.79 54516.96 88888.00 2021-02-21 14:27:33.000 052 14296.42 395.30 54517.09 88888.00 2021-02-21 14:27:34.000 052 14296.46 395.18 54516.83 88888.00 2021-02-21 14:27:35.000 052 14297.80 395.49 54513.34 88888.00 2021-02-21 14:27:36.000 052 14299.23 397.79 54514.88 88888.00 2021-02-21 14:27:37.000 052 14296.81 395.54 54517.40 88888.00 2021-02-21 14:27:38.000 052 14297.21 395.49 54517.55 88888.00 2021-02-21 14:27:39.000 052 14297.52 395.36 54517.42 88888.00 2021-02-21 14:27:40.000 052 14297.87 395.67 54517.75 88888.00 2021-02-21 14:27:41.000 052 14298.47 395.96 54518.03 88888.00 2021-02-21 14:27:42.000 052 14300.98 398.07 54515.73 88888.00 2021-02-21 14:27:43.000 052 14298.84 395.74 54518.32 88888.00 2021-02-21 14:27:44.000 052 14299.03 395.61 54518.53 88888.00 2021-02-21 14:27:45.000 052 14299.09 395.29 54518.80 88888.00 2021-02-21 14:27:46.000 052 14299.43 395.08 54518.95 88888.00 2021-02-21 14:27:47.000 052 14299.05 395.57 54519.04 88888.00 2021-02-21 14:27:48.000 052 14299.25 395.20 54519.22 88888.00 2021-02-21 14:27:49.000 052 14299.31 395.47 54519.38 88888.00 2021-02-21 14:27:50.000 052 14299.33 394.95 54519.59 88888.00 2021-02-21 14:27:51.000 052 14299.13 394.76 54519.49 88888.00 2021-02-21 14:27:52.000 052 14299.30 394.98 54519.88 88888.00 2021-02-21 14:27:53.000 052 14299.11 394.97 54520.03 88888.00 2021-02-21 14:27:54.000 052 14299.12 395.47 54520.05 88888.00 2021-02-21 14:27:55.000 052 14299.10 395.18 54520.15 88888.00 2021-02-21 14:27:56.000 052 14299.10 395.16 54520.38 88888.00 2021-02-21 14:27:57.000 052 14298.96 394.76 54520.30 88888.00 2021-02-21 14:27:58.000 052 14299.31 395.07 54520.53 88888.00 2021-02-21 14:27:59.000 052 14299.20 394.71 54520.24 88888.00 2021-02-21 14:28:00.000 052 14299.09 394.74 54520.76 88888.00 2021-02-21 14:28:01.000 052 14299.33 394.77 54520.48 88888.00 2021-02-21 14:28:02.000 052 14298.93 394.38 54520.97 88888.00 2021-02-21 14:28:03.000 052 14298.95 394.27 54520.91 88888.00 2021-02-21 14:28:04.000 052 14298.97 394.41 54520.77 88888.00 2021-02-21 14:28:05.000 052 14299.00 393.94 54520.91 88888.00 2021-02-21 14:28:06.000 052 14301.81 396.23 54518.51 88888.00 2021-02-21 14:28:07.000 052 14299.16 393.71 54521.20 88888.00 2021-02-21 14:28:08.000 052 14299.51 393.78 54521.17 88888.00 2021-02-21 14:28:09.000 052 14300.02 393.96 54521.06 88888.00 2021-02-21 14:28:10.000 052 14299.45 393.72 54521.14 88888.00 2021-02-21 14:28:11.000 052 14299.57 393.69 54521.29 88888.00 2021-02-21 14:28:12.000 052 14301.95 395.89 54518.91 88888.00 2021-02-21 14:28:13.000 052 14299.73 393.50 54521.39 88888.00 2021-02-21 14:28:14.000 052 14300.05 393.63 54521.11 88888.00 2021-02-21 14:28:15.000 052 14299.93 393.52 54521.42 88888.00 2021-02-21 14:28:16.000 052 14299.98 393.50 54521.14 88888.00 2021-02-21 14:28:17.000 052 14300.23 393.46 54521.64 88888.00 2021-02-21 14:28:18.000 052 14300.35 393.55 54521.41 88888.00 2021-02-21 14:28:19.000 052 14300.35 393.63 54521.57 88888.00 2021-02-21 14:28:20.000 052 14300.40 393.84 54521.59 88888.00 2021-02-21 14:28:21.000 052 14300.65 394.06 54521.41 88888.00 2021-02-21 14:28:22.000 052 14300.17 394.18 54521.80 88888.00 2021-02-21 14:28:23.000 052 14300.61 394.25 54519.91 88888.00 2021-02-21 14:28:24.000 052 14302.98 396.69 54519.23 88888.00 2021-02-21 14:28:25.000 052 14300.81 394.25 54521.68 88888.00 2021-02-21 14:28:26.000 052 14300.91 394.16 54521.86 88888.00 2021-02-21 14:28:27.000 052 14301.31 394.25 54522.04 88888.00 2021-02-21 14:28:28.000 052 14301.48 394.67 54521.98 88888.00 2021-02-21 14:28:29.000 052 14302.18 394.49 54522.11 88888.00 2021-02-21 14:28:30.000 052 14304.45 396.96 54519.62 88888.00 2021-02-21 14:28:31.000 052 14302.15 394.04 54522.25 88888.00 2021-02-21 14:28:32.000 052 14302.37 394.53 54522.51 88888.00 2021-02-21 14:28:33.000 052 14302.63 394.21 54522.53 88888.00 2021-02-21 14:28:34.000 052 14302.73 394.25 54522.56 88888.00 2021-02-21 14:28:35.000 052 14302.85 394.33 54522.88 88888.00 2021-02-21 14:28:36.000 052 14302.79 394.20 54522.87 88888.00 2021-02-21 14:28:37.000 052 14302.86 394.18 54522.95 88888.00 2021-02-21 14:28:38.000 052 14303.12 394.31 54523.07 88888.00 2021-02-21 14:28:39.000 052 14303.17 394.19 54522.76 88888.00 2021-02-21 14:28:40.000 052 14303.15 394.51 54523.43 88888.00 2021-02-21 14:28:41.000 052 14303.51 394.82 54523.17 88888.00 2021-02-21 14:28:42.000 052 14303.58 395.02 54522.34 88888.00 2021-02-21 14:28:43.000 052 14306.21 397.54 54523.38 88888.00 2021-02-21 14:28:44.000 052 14303.92 395.21 54523.27 88888.00 2021-02-21 14:28:45.000 052 14304.45 395.38 54524.07 88888.00 2021-02-21 14:28:46.000 052 14304.88 395.83 54523.94 88888.00 2021-02-21 14:28:47.000 052 14304.76 395.76 54524.28 88888.00 2021-02-21 14:28:48.000 052 14305.07 395.90 54524.51 88888.00 2021-02-21 14:28:49.000 052 14305.41 396.08 54524.58 88888.00 2021-02-21 14:28:50.000 052 14305.74 396.33 54524.83 88888.00 2021-02-21 14:28:51.000 052 14305.85 396.45 54524.87 88888.00 2021-02-21 14:28:52.000 052 14305.90 396.27 54525.02 88888.00 2021-02-21 14:28:53.000 052 14306.33 396.48 54525.22 88888.00 2021-02-21 14:28:54.000 052 14306.55 396.36 54525.30 88888.00 2021-02-21 14:28:55.000 052 14306.71 396.44 54525.50 88888.00 2021-02-21 14:28:56.000 052 14306.84 396.49 54525.64 88888.00 2021-02-21 14:28:57.000 052 14307.04 396.25 54525.84 88888.00 2021-02-21 14:28:58.000 052 14309.84 398.62 54523.44 88888.00 2021-02-21 14:28:59.000 052 14307.69 396.11 54525.62 88888.00 2021-02-21 14:29:00.000 052 14307.80 396.10 54525.94 88888.00 2021-02-21 14:29:01.000 052 14308.03 396.27 54526.11 88888.00 2021-02-21 14:29:02.000 052 14308.25 396.11 54526.17 88888.00 2021-02-21 14:29:03.000 052 14308.10 396.16 54526.15 88888.00 2021-02-21 14:29:04.000 052 14310.64 398.41 54523.93 88888.00 2021-02-21 14:29:05.000 052 14308.35 395.64 54526.55 88888.00 2021-02-21 14:29:06.000 052 14308.47 395.74 54526.63 88888.00 2021-02-21 14:29:07.000 052 14308.27 396.06 54526.69 88888.00 2021-02-21 14:29:08.000 052 14308.22 395.70 54526.89 88888.00 2021-02-21 14:29:09.000 052 14308.19 395.88 54526.78 88888.00 2021-02-21 14:29:10.000 052 14308.35 396.01 54526.72 88888.00 2021-02-21 14:29:11.000 052 14307.97 395.65 54527.18 88888.00 2021-02-21 14:29:12.000 052 14307.82 396.00 54527.47 88888.00 2021-02-21 14:29:13.000 052 14307.63 395.25 54527.46 88888.00 2021-02-21 14:29:14.000 052 14307.36 395.32 54527.39 88888.00 2021-02-21 14:29:15.000 052 14307.00 395.52 54527.43 88888.00 2021-02-21 14:29:16.000 052 14306.65 395.12 54527.55 88888.00 2021-02-21 14:29:17.000 052 14306.28 395.08 54527.73 88888.00 2021-02-21 14:29:18.000 052 14305.96 395.06 54527.62 88888.00 2021-02-21 14:29:19.000 052 14305.42 394.91 54527.67 88888.00 2021-02-21 14:29:20.000 052 14305.31 395.11 54527.50 88888.00 2021-02-21 14:29:21.000 052 14308.52 394.65 54524.42 88888.00 2021-02-21 14:29:22.000 052 14306.91 396.90 54527.43 88888.00 2021-02-21 14:29:23.000 052 14304.20 394.59 54527.54 88888.00 2021-02-21 14:29:24.000 052 14303.91 394.30 54527.57 88888.00 2021-02-21 14:29:25.000 052 14303.58 394.16 54527.75 88888.00 2021-02-21 14:29:26.000 052 14303.74 394.69 54527.71 88888.00 2021-02-21 14:29:27.000 052 14306.07 397.06 54524.96 88888.00 2021-02-21 14:29:28.000 052 14303.52 394.47 54527.54 88888.00 2021-02-21 14:29:29.000 052 14303.55 394.25 54527.00 88888.00 2021-02-21 14:29:30.000 052 14303.78 394.71 54527.45 88888.00 2021-02-21 14:29:31.000 052 14303.96 394.55 54527.53 88888.00 2021-02-21 14:29:32.000 052 14304.21 394.88 54527.47 88888.00 2021-02-21 14:29:33.000 052 14304.40 394.93 54527.31 88888.00 2021-02-21 14:29:34.000 052 14304.53 394.89 54525.12 88888.00 2021-02-21 14:29:35.000 052 14307.06 397.43 54527.23 88888.00 2021-02-21 14:29:36.000 052 14305.49 394.99 54527.40 88888.00 2021-02-21 14:29:37.000 052 14305.47 394.73 54527.37 88888.00 2021-02-21 14:29:38.000 052 14305.72 394.88 54527.54 88888.00 2021-02-21 14:29:39.000 052 14305.96 394.54 54527.73 88888.00 2021-02-21 14:29:40.000 052 14306.15 394.94 54527.70 88888.00 2021-02-21 14:29:41.000 052 14306.33 394.63 54527.60 88888.00 2021-02-21 14:29:42.000 052 14306.40 394.88 54527.71 88888.00 2021-02-21 14:29:43.000 052 14306.68 394.44 54527.66 88888.00 2021-02-21 14:29:44.000 052 14306.86 394.42 54527.69 88888.00 2021-02-21 14:29:45.000 052 14307.15 394.44 54527.79 88888.00 2021-02-21 14:29:46.000 052 14307.20 394.81 54527.51 88888.00 2021-02-21 14:29:47.000 052 14307.05 394.62 54527.81 88888.00 2021-02-21 14:29:48.000 052 14307.45 394.57 54527.92 88888.00 2021-02-21 14:29:49.000 052 14306.95 394.70 54527.91 88888.00 2021-02-21 14:29:50.000 052 14306.91 394.70 54527.71 88888.00 2021-02-21 14:29:51.000 052 14307.29 395.13 54527.89 88888.00 2021-02-21 14:29:52.000 052 14306.62 394.72 54527.85 88888.00 2021-02-21 14:29:53.000 052 14306.43 394.76 54528.02 88888.00 2021-02-21 14:29:54.000 052 14306.41 393.97 54528.16 88888.00 2021-02-21 14:29:55.000 052 14308.81 396.33 54525.56 88888.00 2021-02-21 14:29:56.000 052 14306.16 393.94 54527.86 88888.00 2021-02-21 14:29:57.000 052 14306.02 393.10 54528.07 88888.00 2021-02-21 14:29:58.000 052 14306.08 393.27 54527.96 88888.00 2021-02-21 14:29:59.000 052 14306.10 392.99 54527.89 88888.00 2021-02-21 14:30:00.000 052 14306.33 393.00 54528.00 88888.00 2021-02-21 14:30:01.000 052 14308.61 395.26 54525.35 88888.00 2021-02-21 14:30:02.000 052 14306.00 392.58 54527.79 88888.00 2021-02-21 14:30:03.000 052 14305.65 392.47 54527.98 88888.00 2021-02-21 14:30:04.000 052 14305.49 391.78 54527.96 88888.00 2021-02-21 14:30:05.000 052 14305.30 391.34 54527.68 88888.00 2021-02-21 14:30:06.000 052 14306.07 391.99 54524.56 88888.00 2021-02-21 14:30:07.000 052 14307.09 393.79 54527.55 88888.00 2021-02-21 14:30:08.000 052 14304.66 391.23 54527.55 88888.00 2021-02-21 14:30:09.000 052 14304.24 390.99 54527.52 88888.00 2021-02-21 14:30:10.000 052 14303.64 390.64 54527.46 88888.00 2021-02-21 14:30:11.000 052 14303.52 391.26 54527.17 88888.00 2021-02-21 14:30:12.000 052 14305.88 393.31 54524.65 88888.00 2021-02-21 14:30:13.000 052 14303.13 390.62 54527.01 88888.00 2021-02-21 14:30:14.000 052 14302.98 390.80 54526.90 88888.00 2021-02-21 14:30:15.000 052 14302.98 390.72 54526.84 88888.00 2021-02-21 14:30:16.000 052 14303.27 390.80 54526.52 88888.00 2021-02-21 14:30:17.000 052 14302.68 390.43 54526.27 88888.00 2021-02-21 14:30:18.000 052 14302.58 390.24 54526.44 88888.00 2021-02-21 14:30:19.000 052 14302.02 390.15 54526.20 88888.00 2021-02-21 14:30:20.000 052 14301.82 389.97 54526.05 88888.00 2021-02-21 14:30:21.000 052 14301.68 389.85 54525.83 88888.00 2021-02-21 14:30:22.000 052 14301.50 389.82 54525.81 88888.00 2021-02-21 14:30:23.000 052 14301.06 389.60 54525.58 88888.00 2021-02-21 14:30:24.000 052 14300.23 389.16 54525.71 88888.00 2021-02-21 14:30:25.000 052 14299.98 388.92 54525.48 88888.00 2021-02-21 14:30:26.000 052 14299.51 388.64 54525.12 88888.00 2021-02-21 14:30:27.000 052 14299.09 388.75 54524.99 88888.00 2021-02-21 14:30:28.000 052 14298.66 388.34 54524.73 88888.00 2021-02-21 14:30:29.000 052 14300.68 391.13 54522.16 88888.00 2021-02-21 14:30:30.000 052 14297.62 388.37 54524.21 88888.00 2021-02-21 14:30:31.000 052 14297.37 388.60 54524.19 88888.00 2021-02-21 14:30:32.000 052 14296.85 388.88 54524.14 88888.00 2021-02-21 14:30:33.000 052 14299.01 391.20 54522.68 88888.00 2021-02-21 14:30:34.000 052 14296.20 388.72 54523.80 88888.00 2021-02-21 14:30:35.000 052 14296.02 388.70 54523.62 88888.00 2021-02-21 14:30:36.000 052 14295.98 389.11 54523.29 88888.00 2021-02-21 14:30:37.000 052 14295.86 389.05 54523.30 88888.00 2021-02-21 14:30:38.000 052 14298.28 391.68 54520.39 88888.00 2021-02-21 14:30:39.000 052 14295.58 388.97 54523.07 88888.00 2021-02-21 14:30:40.000 052 14295.60 389.08 54522.92 88888.00 2021-02-21 14:30:41.000 052 14295.56 389.08 54522.74 88888.00 2021-02-21 14:30:42.000 052 14295.31 389.49 54522.78 88888.00 2021-02-21 14:30:43.000 052 14295.23 389.40 54522.58 88888.00 2021-02-21 14:30:44.000 052 14297.60 392.15 54519.77 88888.00 2021-02-21 14:30:45.000 052 14295.19 389.67 54522.06 88888.00 2021-02-21 14:30:46.000 052 14295.38 389.73 54522.14 88888.00 2021-02-21 14:30:47.000 052 14295.37 389.91 54522.18 88888.00 2021-02-21 14:30:48.000 052 14295.67 390.09 54522.07 88888.00 2021-02-21 14:30:49.000 052 14296.08 390.26 54522.06 88888.00 2021-02-21 14:30:50.000 052 14296.00 390.63 54521.81 88888.00 2021-02-21 14:30:51.000 052 14295.92 390.62 54521.76 88888.00 2021-02-21 14:30:52.000 052 14295.70 391.00 54521.56 88888.00 2021-02-21 14:30:53.000 052 14296.07 390.70 54521.69 88888.00 2021-02-21 14:30:54.000 052 14296.16 390.62 54521.68 88888.00 2021-02-21 14:30:55.000 052 14295.86 390.63 54521.55 88888.00 2021-02-21 14:30:56.000 052 14296.02 390.37 54521.54 88888.00 2021-02-21 14:30:57.000 052 14297.57 390.60 54517.73 88888.00 2021-02-21 14:30:58.000 052 14298.56 393.01 54518.98 88888.00 2021-02-21 14:30:59.000 052 14296.23 390.48 54521.49 88888.00 2021-02-21 14:31:00.000 052 14295.95 390.47 54521.29 88888.00 2021-02-21 14:31:01.000 052 14295.96 390.41 54521.37 88888.00 2021-02-21 14:31:02.000 052 14295.79 390.54 54521.24 88888.00 2021-02-21 14:31:03.000 052 14295.66 390.31 54521.36 88888.00 2021-02-21 14:31:04.000 052 14297.75 392.90 54518.97 88888.00 2021-02-21 14:31:05.000 052 14295.15 390.73 54521.50 88888.00 2021-02-21 14:31:06.000 052 14294.88 390.16 54521.31 88888.00 2021-02-21 14:31:07.000 052 14294.44 390.23 54521.29 88888.00 2021-02-21 14:31:08.000 052 14294.26 390.31 54521.32 88888.00 2021-02-21 14:31:09.000 052 14294.07 390.05 54521.26 88888.00 2021-02-21 14:31:10.000 052 14293.81 390.12 54521.38 88888.00 2021-02-21 14:31:11.000 052 14293.81 389.98 54520.84 88888.00 2021-02-21 14:31:12.000 052 14293.67 390.16 54521.11 88888.00 2021-02-21 14:31:13.000 052 14293.52 390.40 54521.17 88888.00 2021-02-21 14:31:14.000 052 14293.23 389.70 54521.18 88888.00 2021-02-21 14:31:15.000 052 14293.34 389.75 54521.09 88888.00 2021-02-21 14:31:16.000 052 14293.24 389.67 54521.07 88888.00 2021-02-21 14:31:17.000 052 14293.29 389.77 54520.89 88888.00 2021-02-21 14:31:18.000 052 14293.46 389.50 54521.03 88888.00 2021-02-21 14:31:19.000 052 14293.54 389.85 54521.18 88888.00 2021-02-21 14:31:20.000 052 14293.48 390.05 54521.15 88888.00 2021-02-21 14:31:21.000 052 14293.67 389.75 54520.92 88888.00 2021-02-21 14:31:22.000 052 14294.19 390.18 54521.07 88888.00 2021-02-21 14:31:23.000 052 14293.79 389.99 54520.68 88888.00 2021-02-21 14:31:24.000 052 14294.15 390.29 54521.12 88888.00 2021-02-21 14:31:25.000 052 14294.68 390.29 54520.84 88888.00 2021-02-21 14:31:26.000 052 14294.58 390.31 54520.99 88888.00 2021-02-21 14:31:27.000 052 14295.17 390.10 54520.98 88888.00 2021-02-21 14:31:28.000 052 14297.56 393.08 54518.66 88888.00 2021-02-21 14:31:29.000 052 14295.46 390.40 54521.16 88888.00 2021-02-21 14:31:30.000 052 14295.38 390.25 54521.12 88888.00 2021-02-21 14:31:31.000 052 14295.69 390.23 54521.42 88888.00 2021-02-21 14:31:32.000 052 14296.02 390.21 54521.21 88888.00 2021-02-21 14:31:33.000 052 14295.81 389.95 54521.31 88888.00 2021-02-21 14:31:34.000 052 14298.22 392.65 54518.77 88888.00 2021-02-21 14:31:35.000 052 14295.93 389.93 54521.24 88888.00 2021-02-21 14:31:36.000 052 14296.14 389.69 54521.46 88888.00 2021-02-21 14:31:37.000 052 14296.37 389.78 54521.56 88888.00 2021-02-21 14:31:38.000 052 14296.27 389.44 54521.14 88888.00 2021-02-21 14:31:39.000 052 14296.31 389.53 54521.48 88888.00 2021-02-21 14:31:40.000 052 14296.30 389.76 54521.60 88888.00 2021-02-21 14:31:41.000 052 14296.08 389.55 54521.67 88888.00 2021-02-21 14:31:42.000 052 14295.81 389.65 54521.70 88888.00 2021-02-21 14:31:43.000 052 14295.71 389.56 54521.77 88888.00 2021-02-21 14:31:44.000 052 14295.60 389.63 54521.93 88888.00 2021-02-21 14:31:45.000 052 14297.37 389.72 54518.10 88888.00 2021-02-21 14:31:46.000 052 14297.23 391.86 54520.50 88888.00 2021-02-21 14:31:47.000 052 14294.56 389.28 54521.85 88888.00 2021-02-21 14:31:48.000 052 14294.28 389.06 54521.82 88888.00 2021-02-21 14:31:49.000 052 14294.08 388.85 54521.89 88888.00 2021-02-21 14:31:50.000 052 14293.94 388.46 54521.71 88888.00 2021-02-21 14:31:51.000 052 14296.25 391.29 54519.50 88888.00 2021-02-21 14:31:52.000 052 14294.09 388.72 54521.90 88888.00 2021-02-21 14:31:53.000 052 14293.74 388.93 54521.97 88888.00 2021-02-21 14:31:54.000 052 14293.62 388.67 54521.86 88888.00 2021-02-21 14:31:55.000 052 14293.27 389.03 54521.91 88888.00 2021-02-21 14:31:56.000 052 14293.06 389.24 54521.81 88888.00 2021-02-21 14:31:57.000 052 14292.93 389.68 54521.82 88888.00 2021-02-21 14:31:58.000 052 14292.87 390.03 54521.83 88888.00 2021-02-21 14:31:59.000 052 14293.02 389.61 54521.86 88888.00 2021-02-21 14:32:00.000 052 14293.21 390.08 54521.77 88888.00 2021-02-21 14:32:01.000 052 14293.32 390.26 54521.98 88888.00 2021-02-21 14:32:02.000 052 14293.57 390.88 54521.73 88888.00 2021-02-21 14:32:03.000 052 14293.77 390.76 54521.66 88888.00 2021-02-21 14:32:04.000 052 14294.00 391.24 54519.76 88888.00 2021-02-21 14:32:05.000 052 14296.74 393.56 54521.74 88888.00 2021-02-21 14:32:06.000 052 14293.98 391.22 54521.87 88888.00 2021-02-21 14:32:07.000 052 14294.35 391.16 54521.81 88888.00 2021-02-21 14:32:08.000 052 14294.93 391.05 54521.74 88888.00 2021-02-21 14:32:09.000 052 14294.96 391.03 54521.92 88888.00 2021-02-21 14:32:10.000 052 14295.35 391.18 54521.57 88888.00 2021-02-21 14:32:11.000 052 14295.60 390.87 54521.97 88888.00 2021-02-21 14:32:12.000 052 14295.83 391.13 54521.92 88888.00 2021-02-21 14:32:13.000 052 14296.33 391.42 54521.90 88888.00 2021-02-21 14:32:14.000 052 14296.14 391.01 54522.18 88888.00 2021-02-21 14:32:15.000 052 14296.65 391.01 54521.93 88888.00 2021-02-21 14:32:16.000 052 14296.58 390.79 54522.33 88888.00 2021-02-21 14:32:17.000 052 14296.76 391.21 54522.37 88888.00 2021-02-21 14:32:18.000 052 14297.16 391.80 54522.07 88888.00 2021-02-21 14:32:19.000 052 14296.63 391.54 54522.62 88888.00 2021-02-21 14:32:20.000 052 14299.00 394.34 54520.13 88888.00 2021-02-21 14:32:21.000 052 14296.46 392.00 54522.60 88888.00 2021-02-21 14:32:22.000 052 14296.65 391.94 54522.84 88888.00 2021-02-21 14:32:23.000 052 14296.62 392.32 54522.88 88888.00 2021-02-21 14:32:24.000 052 14296.65 392.30 54523.12 88888.00 2021-02-21 14:32:25.000 052 14296.86 392.17 54523.12 88888.00 2021-02-21 14:32:26.000 052 14299.06 394.65 54520.81 88888.00 2021-02-21 14:32:27.000 052 14296.54 392.42 54523.28 88888.00 2021-02-21 14:32:28.000 052 14296.54 392.47 54523.33 88888.00 2021-02-21 14:32:29.000 052 14296.46 392.50 54523.46 88888.00 2021-02-21 14:32:30.000 052 14296.44 392.28 54523.20 88888.00 2021-02-21 14:32:31.000 052 14296.65 392.15 54523.53 88888.00 2021-02-21 14:32:32.000 052 14296.77 392.37 54523.68 88888.00 2021-02-21 14:32:33.000 052 14296.81 392.76 54523.69 88888.00 2021-02-21 14:32:34.000 052 14297.01 392.37 54523.74 88888.00 2021-02-21 14:32:35.000 052 14297.14 392.49 54523.74 88888.00 2021-02-21 14:32:36.000 052 14297.39 391.83 54523.78 88888.00 2021-02-21 14:32:37.000 052 14297.95 392.24 54523.36 88888.00 2021-02-21 14:32:38.000 052 14298.32 391.73 54523.92 88888.00 2021-02-21 14:32:39.000 052 14298.14 391.99 54523.93 88888.00 2021-02-21 14:32:40.000 052 14298.13 391.83 54524.06 88888.00 2021-02-21 14:32:41.000 052 14297.65 391.74 54524.24 88888.00 2021-02-21 14:32:42.000 052 14297.63 391.84 54523.88 88888.00 2021-02-21 14:32:43.000 052 14297.63 391.61 54523.95 88888.00 2021-02-21 14:32:44.000 052 14300.16 394.63 54521.84 88888.00 2021-02-21 14:32:45.000 052 14297.53 391.66 54524.42 88888.00 2021-02-21 14:32:46.000 052 14297.36 391.98 54524.58 88888.00 2021-02-21 14:32:47.000 052 14297.53 392.34 54524.58 88888.00 2021-02-21 14:32:48.000 052 14297.58 392.35 54524.53 88888.00 2021-02-21 14:32:49.000 052 14297.16 392.46 54524.51 88888.00 2021-02-21 14:32:50.000 052 14299.45 395.31 54521.78 88888.00 2021-02-21 14:32:51.000 052 14296.73 392.87 54524.82 88888.00 2021-02-21 14:32:52.000 052 14296.47 393.14 54524.78 88888.00 2021-02-21 14:32:53.000 052 14296.63 393.25 54524.75 88888.00 2021-02-21 14:32:54.000 052 14296.59 393.56 54524.72 88888.00 2021-02-21 14:32:55.000 052 14296.69 394.00 54524.83 88888.00 2021-02-21 14:32:56.000 052 14296.79 393.67 54522.47 88888.00 2021-02-21 14:32:57.000 052 14298.79 396.07 54524.70 88888.00 2021-02-21 14:32:58.000 052 14297.03 393.63 54524.88 88888.00 2021-02-21 14:32:59.000 052 14297.13 393.83 54524.89 88888.00 2021-02-21 14:33:00.000 052 14297.33 393.54 54525.08 88888.00 2021-02-21 14:33:01.000 052 14297.46 393.75 54525.09 88888.00 2021-02-21 14:33:02.000 052 14297.78 393.57 54525.08 88888.00 2021-02-21 14:33:03.000 052 14298.34 393.34 54525.03 88888.00 2021-02-21 14:33:04.000 052 14298.24 393.00 54525.32 88888.00 2021-02-21 14:33:05.000 052 14298.13 392.90 54525.33 88888.00 2021-02-21 14:33:06.000 052 14298.44 392.61 54525.38 88888.00 2021-02-21 14:33:07.000 052 14298.53 392.85 54525.18 88888.00 2021-02-21 14:33:08.000 052 14299.14 392.54 54525.36 88888.00 2021-02-21 14:33:09.000 052 14298.45 392.40 54525.45 88888.00 2021-02-21 14:33:10.000 052 14298.40 392.64 54525.50 88888.00 2021-02-21 14:33:11.000 052 14298.38 392.36 54525.44 88888.00 2021-02-21 14:33:12.000 052 14297.96 392.45 54525.58 88888.00 2021-02-21 14:33:13.000 052 14297.81 392.43 54525.58 88888.00 2021-02-21 14:33:14.000 052 14297.82 392.90 54525.71 88888.00 2021-02-21 14:33:15.000 052 14297.33 392.88 54525.56 88888.00 2021-02-21 14:33:16.000 052 14297.03 393.02 54525.53 88888.00 2021-02-21 14:33:17.000 052 14299.11 395.24 54523.09 88888.00 2021-02-21 14:33:18.000 052 14296.45 392.69 54525.18 88888.00 2021-02-21 14:33:19.000 052 14296.33 392.93 54525.55 88888.00 2021-02-21 14:33:20.000 052 14296.32 392.61 54525.71 88888.00 2021-02-21 14:33:21.000 052 14296.08 392.81 54525.61 88888.00 2021-02-21 14:33:22.000 052 14296.16 392.97 54525.72 88888.00 2021-02-21 14:33:23.000 052 14298.38 394.88 54523.15 88888.00 2021-02-21 14:33:24.000 052 14296.13 392.87 54525.59 88888.00 2021-02-21 14:33:25.000 052 14295.86 392.62 54525.56 88888.00 2021-02-21 14:33:26.000 052 14295.82 392.44 54525.66 88888.00 2021-02-21 14:33:27.000 052 14295.56 392.81 54525.74 88888.00 2021-02-21 14:33:28.000 052 14295.35 392.40 54525.52 88888.00 2021-02-21 14:33:29.000 052 14295.39 392.62 54525.64 88888.00 2021-02-21 14:33:30.000 052 14295.42 392.87 54525.63 88888.00 2021-02-21 14:33:31.000 052 14295.26 392.14 54525.73 88888.00 2021-02-21 14:33:32.000 052 14295.50 392.65 54525.73 88888.00 2021-02-21 14:33:33.000 052 14295.05 392.56 54525.41 88888.00 2021-02-21 14:33:34.000 052 14295.05 392.89 54525.32 88888.00 2021-02-21 14:33:35.000 052 14295.12 393.33 54525.46 88888.00 2021-02-21 14:33:36.000 052 14294.93 392.75 54525.56 88888.00 2021-02-21 14:33:37.000 052 14295.13 392.83 54525.26 88888.00 2021-02-21 14:33:38.000 052 14295.33 392.36 54525.46 88888.00 2021-02-21 14:33:39.000 052 14295.30 392.39 54525.25 88888.00 2021-02-21 14:33:40.000 052 14295.95 392.83 54525.34 88888.00 2021-02-21 14:33:41.000 052 14298.85 394.06 54522.87 88888.00 2021-02-21 14:33:42.000 052 14296.11 394.93 54525.36 88888.00 2021-02-21 14:33:43.000 052 14295.67 392.32 54525.27 88888.00 2021-02-21 14:33:44.000 052 14296.06 392.29 54525.39 88888.00 2021-02-21 14:33:45.000 052 14295.76 392.37 54525.31 88888.00 2021-02-21 14:33:46.000 052 14295.93 392.79 54524.91 88888.00 2021-02-21 14:33:47.000 052 14298.15 395.20 54522.84 88888.00 2021-02-21 14:33:48.000 052 14295.64 392.61 54525.18 88888.00 2021-02-21 14:33:49.000 052 14295.86 392.47 54525.21 88888.00 2021-02-21 14:33:50.000 052 14296.40 392.88 54524.91 88888.00 2021-02-21 14:33:51.000 052 14295.96 392.54 54525.18 88888.00 2021-02-21 14:33:52.000 052 14296.44 392.61 54525.13 88888.00 2021-02-21 14:33:53.000 052 14296.31 392.53 54525.31 88888.00 2021-02-21 14:33:54.000 052 14296.39 392.81 54524.98 88888.00 2021-02-21 14:33:55.000 052 14296.41 392.66 54525.35 88888.00 2021-02-21 14:33:56.000 052 14296.40 392.62 54525.41 88888.00 2021-02-21 14:33:57.000 052 14296.39 392.83 54525.40 88888.00 2021-02-21 14:33:58.000 052 14296.13 392.69 54525.58 88888.00 2021-02-21 14:33:59.000 052 14296.14 393.03 54525.58 88888.00 2021-02-21 14:34:00.000 052 14295.60 392.94 54525.74 88888.00 2021-02-21 14:34:01.000 052 14295.34 392.99 54525.62 88888.00 2021-02-21 14:34:02.000 052 14295.32 392.75 54525.48 88888.00 2021-02-21 14:34:03.000 052 14294.50 392.85 54525.63 88888.00 2021-02-21 14:34:04.000 052 14294.38 393.25 54525.64 88888.00 2021-02-21 14:34:05.000 052 14294.31 392.90 54525.47 88888.00 2021-02-21 14:34:06.000 052 14294.21 392.73 54525.65 88888.00 2021-02-21 14:34:07.000 052 14293.81 392.68 54525.52 88888.00 2021-02-21 14:34:08.000 052 14293.65 392.32 54525.43 88888.00 2021-02-21 14:34:09.000 052 14293.67 392.50 54525.14 88888.00 2021-02-21 14:34:10.000 052 14293.49 392.62 54525.34 88888.00 2021-02-21 14:34:11.000 052 14293.44 392.22 54525.10 88888.00 2021-02-21 14:34:12.000 052 14295.68 394.51 54522.29 88888.00 2021-02-21 14:34:13.000 052 14293.17 391.49 54525.05 88888.00 2021-02-21 14:34:14.000 052 14293.10 391.40 54524.70 88888.00 2021-02-21 14:34:15.000 052 14293.47 391.47 54524.83 88888.00 2021-02-21 14:34:16.000 052 14293.12 391.75 54524.66 88888.00 2021-02-21 14:34:17.000 052 14292.18 391.37 54524.63 88888.00 2021-02-21 14:34:18.000 052 14294.25 393.89 54522.03 88888.00 2021-02-21 14:34:19.000 052 14291.43 391.55 54524.32 88888.00 2021-02-21 14:34:20.000 052 14291.11 391.36 54524.22 88888.00 2021-02-21 14:34:21.000 052 14290.93 391.17 54524.04 88888.00 2021-02-21 14:34:22.000 052 14290.53 391.46 54524.00 88888.00 2021-02-21 14:34:23.000 052 14290.13 391.13 54523.85 88888.00 2021-02-21 14:34:24.000 052 14290.10 391.31 54523.50 88888.00 2021-02-21 14:34:25.000 052 14289.60 391.59 54523.51 88888.00 2021-02-21 14:34:26.000 052 14291.44 393.52 54520.77 88888.00 2021-02-21 14:34:27.000 052 14288.96 390.71 54523.18 88888.00 2021-02-21 14:34:28.000 052 14288.16 390.47 54523.07 88888.00 2021-02-21 14:34:29.000 052 14288.21 390.40 54522.77 88888.00 2021-02-21 14:34:30.000 052 14288.12 390.41 54522.34 88888.00 2021-02-21 14:34:31.000 052 14287.55 390.41 54522.18 88888.00 2021-02-21 14:34:32.000 052 14289.64 392.89 54519.43 88888.00 2021-02-21 14:34:33.000 052 14286.90 390.20 54522.14 88888.00 2021-02-21 14:34:34.000 052 14286.89 390.31 54522.01 88888.00 2021-02-21 14:34:35.000 052 14286.87 390.54 54521.95 88888.00 2021-02-21 14:34:36.000 052 14286.53 391.10 54521.81 88888.00 2021-02-21 14:34:37.000 052 14286.51 390.73 54521.59 88888.00 2021-02-21 14:34:38.000 052 14286.45 391.03 54521.53 88888.00 2021-02-21 14:34:39.000 052 14286.46 391.42 54521.37 88888.00 2021-02-21 14:34:40.000 052 14286.37 391.16 54520.99 88888.00 2021-02-21 14:34:41.000 052 14286.42 391.14 54521.40 88888.00 2021-02-21 14:34:42.000 052 14286.58 391.74 54521.36 88888.00 2021-02-21 14:34:43.000 052 14286.68 391.59 54521.20 88888.00 2021-02-21 14:34:44.000 052 14286.99 391.61 54521.14 88888.00 2021-02-21 14:34:45.000 052 14286.91 391.55 54520.94 88888.00 2021-02-21 14:34:46.000 052 14286.67 391.78 54520.86 88888.00 2021-02-21 14:34:47.000 052 14287.08 391.71 54520.99 88888.00 2021-02-21 14:34:48.000 052 14287.31 391.61 54520.97 88888.00 2021-02-21 14:34:49.000 052 14287.66 391.80 54520.99 88888.00 2021-02-21 14:34:50.000 052 14287.98 391.71 54520.75 88888.00 2021-02-21 14:34:51.000 052 14288.20 392.14 54520.85 88888.00 2021-02-21 14:34:52.000 052 14288.13 392.18 54520.84 88888.00 2021-02-21 14:34:53.000 052 14288.35 391.86 54521.10 88888.00 2021-02-21 14:34:54.000 052 14288.47 391.93 54521.12 88888.00 2021-02-21 14:34:55.000 052 14288.89 391.45 54520.58 88888.00 2021-02-21 14:34:56.000 052 14289.10 391.87 54519.92 88888.00 2021-02-21 14:34:57.000 052 14291.69 394.39 54520.99 88888.00 2021-02-21 14:34:58.000 052 14289.54 392.01 54521.34 88888.00 2021-02-21 14:34:59.000 052 14289.67 392.01 54521.28 88888.00 2021-02-21 14:35:00.000 052 14289.67 391.52 54520.80 88888.00 2021-02-21 14:35:01.000 052 14289.84 391.54 54521.36 88888.00 2021-02-21 14:35:02.000 052 14292.42 394.09 54519.28 88888.00 2021-02-21 14:35:03.000 052 14289.85 391.64 54521.52 88888.00 2021-02-21 14:35:04.000 052 14290.10 391.63 54521.62 88888.00 2021-02-21 14:35:05.000 052 14289.91 391.46 54521.61 88888.00 2021-02-21 14:35:06.000 052 14289.98 391.64 54521.85 88888.00 2021-02-21 14:35:07.000 052 14290.16 391.63 54521.75 88888.00 2021-02-21 14:35:08.000 052 14292.81 394.66 54519.50 88888.00 2021-02-21 14:35:09.000 052 14290.44 391.75 54522.09 88888.00 2021-02-21 14:35:10.000 052 14290.77 392.08 54521.77 88888.00 2021-02-21 14:35:11.000 052 14290.74 392.13 54522.00 88888.00 2021-02-21 14:35:12.000 052 14291.37 392.63 54522.32 88888.00 2021-02-21 14:35:13.000 052 14291.48 392.85 54522.47 88888.00 2021-02-21 14:35:14.000 052 14291.83 393.41 54522.44 88888.00 2021-02-21 14:35:15.000 052 14292.01 393.11 54522.56 88888.00 2021-02-21 14:35:16.000 052 14292.59 393.39 54520.12 88888.00 2021-02-21 14:35:17.000 052 14295.40 396.07 54520.04 88888.00 2021-02-21 14:35:18.000 052 14293.50 393.58 54523.15 88888.00 2021-02-21 14:35:19.000 052 14294.23 393.74 54523.24 88888.00 2021-02-21 14:35:20.000 052 14294.67 393.66 54523.02 88888.00 2021-02-21 14:35:21.000 052 14295.40 394.13 54523.39 88888.00 2021-02-21 14:35:22.000 052 14295.48 393.99 54523.61 88888.00 2021-02-21 14:35:23.000 052 14298.18 396.39 54521.28 88888.00 2021-02-21 14:35:24.000 052 14295.88 394.25 54523.88 88888.00 2021-02-21 14:35:25.000 052 14295.93 393.98 54523.95 88888.00 2021-02-21 14:35:26.000 052 14296.24 394.07 54524.20 88888.00 2021-02-21 14:35:27.000 052 14296.73 394.06 54524.27 88888.00 2021-02-21 14:35:28.000 052 14296.46 393.87 54524.44 88888.00 2021-02-21 14:35:29.000 052 14296.43 393.46 54524.64 88888.00 2021-02-21 14:35:30.000 052 14296.55 393.47 54524.65 88888.00 2021-02-21 14:35:31.000 052 14296.68 393.41 54524.88 88888.00 2021-02-21 14:35:32.000 052 14297.96 394.00 54522.34 88888.00 2021-02-21 14:35:33.000 052 14296.78 395.94 54525.09 88888.00 2021-02-21 14:35:34.000 052 14296.44 393.39 54525.17 88888.00 2021-02-21 14:35:35.000 052 14296.39 393.37 54525.19 88888.00 2021-02-21 14:35:36.000 052 14296.39 393.61 54525.44 88888.00 2021-02-21 14:35:37.000 052 14296.77 393.50 54525.33 88888.00 2021-02-21 14:35:38.000 052 14298.67 395.96 54522.88 88888.00 2021-02-21 14:35:39.000 052 14295.67 393.37 54525.63 88888.00 2021-02-21 14:35:40.000 052 14295.73 393.31 54525.61 88888.00 2021-02-21 14:35:41.000 052 14295.59 393.50 54525.80 88888.00 2021-02-21 14:35:42.000 052 14295.51 393.42 54525.73 88888.00 2021-02-21 14:35:43.000 052 14295.40 393.46 54525.87 88888.00 2021-02-21 14:35:44.000 052 14295.50 393.56 54525.70 88888.00 2021-02-21 14:35:45.000 052 14295.31 393.44 54525.39 88888.00 2021-02-21 14:35:46.000 052 14295.53 393.84 54525.98 88888.00 2021-02-21 14:35:47.000 052 14295.21 393.69 54525.82 88888.00 2021-02-21 14:35:48.000 052 14297.84 395.99 54523.42 88888.00 2021-02-21 14:35:49.000 052 14295.12 393.54 54525.65 88888.00 2021-02-21 14:35:50.000 052 14295.43 393.51 54526.16 88888.00 2021-02-21 14:35:51.000 052 14295.57 393.79 54526.10 88888.00 2021-02-21 14:35:52.000 052 14295.62 393.61 54526.16 88888.00 2021-02-21 14:35:53.000 052 14295.44 393.73 54525.94 88888.00 2021-02-21 14:35:54.000 052 14297.92 396.01 54523.53 88888.00 2021-02-21 14:35:55.000 052 14295.63 393.34 54526.16 88888.00 2021-02-21 14:35:56.000 052 14295.98 393.61 54526.02 88888.00 2021-02-21 14:35:57.000 052 14295.79 393.68 54525.96 88888.00 2021-02-21 14:35:58.000 052 14296.08 393.70 54525.98 88888.00 2021-02-21 14:35:59.000 052 14296.63 393.75 54526.10 88888.00 2021-02-21 14:36:00.000 052 14296.55 393.89 54526.15 88888.00 2021-02-21 14:36:01.000 052 14296.63 394.13 54526.12 88888.00 2021-02-21 14:36:02.000 052 14296.58 394.11 54525.87 88888.00 2021-02-21 14:36:03.000 052 14296.77 393.88 54526.12 88888.00 2021-02-21 14:36:04.000 052 14296.85 393.72 54526.35 88888.00 2021-02-21 14:36:05.000 052 14297.03 393.58 54526.26 88888.00 2021-02-21 14:36:06.000 052 14296.95 393.43 54526.13 88888.00 2021-02-21 14:36:07.000 052 14296.93 393.75 54525.99 88888.00 2021-02-21 14:36:08.000 052 14296.78 393.45 54526.21 88888.00 2021-02-21 14:36:09.000 052 14296.40 393.50 54526.10 88888.00 2021-02-21 14:36:10.000 052 14300.15 396.58 54523.69 88888.00 2021-02-21 14:36:11.000 052 14297.28 396.13 54525.99 88888.00 2021-02-21 14:36:12.000 052 14295.71 393.17 54526.07 88888.00 2021-02-21 14:36:13.000 052 14295.04 393.77 54525.90 88888.00 2021-02-21 14:36:14.000 052 14294.57 393.47 54526.04 88888.00 2021-02-21 14:36:15.000 052 14294.30 393.25 54525.96 88888.00 2021-02-21 14:36:16.000 052 14296.47 395.43 54523.41 88888.00 2021-02-21 14:36:17.000 052 14293.71 393.05 54525.42 88888.00 2021-02-21 14:36:18.000 052 14293.65 393.18 54525.92 88888.00 2021-02-21 14:36:19.000 052 14293.36 393.14 54525.58 88888.00 2021-02-21 14:36:20.000 052 14293.16 392.98 54525.68 88888.00 2021-02-21 14:36:21.000 052 14293.27 393.16 54525.52 88888.00 2021-02-21 14:36:22.000 052 14293.42 392.51 54525.64 88888.00 2021-02-21 14:36:23.000 052 14293.40 392.68 54525.67 88888.00 2021-02-21 14:36:24.000 052 14293.83 392.85 54525.38 88888.00 2021-02-21 14:36:25.000 052 14296.21 394.69 54524.41 88888.00 2021-02-21 14:36:26.000 052 14293.96 392.31 54525.21 88888.00 2021-02-21 14:36:27.000 052 14293.83 392.59 54524.97 88888.00 2021-02-21 14:36:28.000 052 14293.75 391.71 54525.34 88888.00 2021-02-21 14:36:29.000 052 14294.11 391.92 54525.02 88888.00 2021-02-21 14:36:30.000 052 14293.65 391.71 54525.36 88888.00 2021-02-21 14:36:31.000 052 14293.56 391.89 54525.12 88888.00 2021-02-21 14:36:32.000 052 14293.35 391.54 54525.33 88888.00 2021-02-21 14:36:33.000 052 14293.62 391.55 54525.40 88888.00 2021-02-21 14:36:34.000 052 14293.43 391.97 54525.27 88888.00 2021-02-21 14:36:35.000 052 14293.13 391.49 54525.28 88888.00 2021-02-21 14:36:36.000 052 14293.25 391.67 54525.27 88888.00 2021-02-21 14:36:37.000 052 14292.93 391.39 54525.07 88888.00 2021-02-21 14:36:38.000 052 14292.84 391.54 54525.11 88888.00 2021-02-21 14:36:39.000 052 14292.98 391.58 54524.93 88888.00 2021-02-21 14:36:40.000 052 14292.44 391.21 54525.08 88888.00 2021-02-21 14:36:41.000 052 14292.24 391.09 54524.84 88888.00 2021-02-21 14:36:42.000 052 14292.76 391.07 54524.14 88888.00 2021-02-21 14:36:43.000 052 14292.30 390.65 54524.66 88888.00 2021-02-21 14:36:44.000 052 14292.16 390.62 54524.39 88888.00 2021-02-21 14:36:45.000 052 14294.39 393.18 54522.09 88888.00 2021-02-21 14:36:46.000 052 14291.61 390.46 54524.28 88888.00 2021-02-21 14:36:47.000 052 14291.47 390.64 54524.22 88888.00 2021-02-21 14:36:48.000 052 14291.11 390.72 54524.37 88888.00 2021-02-21 14:36:49.000 052 14290.76 390.10 54524.21 88888.00 2021-02-21 14:36:50.000 052 14290.35 390.16 54524.19 88888.00 2021-02-21 14:36:51.000 052 14292.54 392.42 54521.51 88888.00 2021-02-21 14:36:52.000 052 14289.83 390.14 54523.82 88888.00 2021-02-21 14:36:53.000 052 14289.69 390.31 54523.64 88888.00 2021-02-21 14:36:54.000 052 14289.41 390.86 54523.53 88888.00 2021-02-21 14:36:55.000 052 14288.72 390.45 54523.60 88888.00 2021-02-21 14:36:56.000 052 14288.54 390.64 54523.57 88888.00 2021-02-21 14:36:57.000 052 14288.45 390.91 54523.44 88888.00 2021-02-21 14:36:58.000 052 14288.02 390.80 54523.23 88888.00 2021-02-21 14:36:59.000 052 14288.17 391.22 54523.10 88888.00 2021-02-21 14:37:00.000 052 14288.18 390.80 54523.08 88888.00 2021-02-21 14:37:01.000 052 14288.29 390.52 54522.81 88888.00 2021-02-21 14:37:02.000 052 14288.05 390.38 54522.81 88888.00 2021-02-21 14:37:03.000 052 14288.28 390.54 54522.73 88888.00 2021-02-21 14:37:04.000 052 14288.72 390.53 54522.72 88888.00 2021-02-21 14:37:05.000 052 14288.43 389.85 54522.81 88888.00 2021-02-21 14:37:06.000 052 14289.31 389.62 54519.41 88888.00 2021-02-21 14:37:07.000 052 14290.65 392.16 54522.27 88888.00 2021-02-21 14:37:08.000 052 14288.21 389.31 54522.54 88888.00 2021-02-21 14:37:09.000 052 14287.58 389.43 54522.42 88888.00 2021-02-21 14:37:10.000 052 14287.17 389.03 54522.31 88888.00 2021-02-21 14:37:11.000 052 14286.93 388.76 54522.27 88888.00 2021-02-21 14:37:12.000 052 14289.12 391.11 54519.11 88888.00 2021-02-21 14:37:13.000 052 14286.61 388.55 54522.04 88888.00 2021-02-21 14:37:14.000 052 14286.14 388.90 54521.90 88888.00 2021-02-21 14:37:15.000 052 14285.78 388.34 54521.87 88888.00 2021-02-21 14:37:16.000 052 14285.38 388.52 54521.77 88888.00 2021-02-21 14:37:17.000 052 14285.16 388.09 54521.60 88888.00 2021-02-21 14:37:18.000 052 14284.71 388.59 54521.48 88888.00 2021-02-21 14:37:19.000 052 14284.80 388.78 54521.43 88888.00 2021-02-21 14:37:20.000 052 14283.97 388.81 54521.49 88888.00 2021-02-21 14:37:21.000 052 14283.90 389.02 54521.52 88888.00 2021-02-21 14:37:22.000 052 14283.30 388.86 54521.33 88888.00 2021-02-21 14:37:23.000 052 14283.07 388.98 54521.18 88888.00 2021-02-21 14:37:24.000 052 14282.95 389.30 54520.88 88888.00 2021-02-21 14:37:25.000 052 14282.72 389.47 54520.85 88888.00 2021-02-21 14:37:26.000 052 14282.38 389.85 54520.67 88888.00 2021-02-21 14:37:27.000 052 14282.41 389.88 54520.84 88888.00 2021-02-21 14:37:28.000 052 14282.06 390.40 54520.86 88888.00 2021-02-21 14:37:29.000 052 14282.06 390.16 54520.73 88888.00 2021-02-21 14:37:30.000 052 14281.35 390.48 54520.68 88888.00 2021-02-21 14:37:31.000 052 14281.07 390.19 54520.60 88888.00 2021-02-21 14:37:32.000 052 14280.75 390.28 54520.42 88888.00 2021-02-21 14:37:33.000 052 14280.79 390.54 54520.21 88888.00 2021-02-21 14:37:34.000 052 14280.29 390.73 54520.25 88888.00 2021-02-21 14:37:35.000 052 14280.34 390.77 54520.11 88888.00 2021-02-21 14:37:36.000 052 14280.18 391.17 54519.91 88888.00 2021-02-21 14:37:37.000 052 14282.35 393.53 54517.18 88888.00 2021-02-21 14:37:38.000 052 14279.86 391.27 54519.73 88888.00 2021-02-21 14:37:39.000 052 14279.79 391.97 54519.57 88888.00 2021-02-21 14:37:40.000 052 14279.90 391.42 54519.62 88888.00 2021-02-21 14:37:41.000 052 14280.30 391.73 54519.29 88888.00 2021-02-21 14:37:42.000 052 14280.40 391.72 54519.32 88888.00 2021-02-21 14:37:43.000 052 14283.43 393.90 54516.90 88888.00 2021-02-21 14:37:44.000 052 14281.35 391.17 54519.22 88888.00 2021-02-21 14:37:45.000 052 14281.70 391.00 54519.41 88888.00 2021-02-21 14:37:46.000 052 14282.33 391.25 54519.28 88888.00 2021-02-21 14:37:47.000 052 14282.49 391.11 54519.02 88888.00 2021-02-21 14:37:48.000 052 14282.82 391.28 54519.23 88888.00 2021-02-21 14:37:49.000 052 14282.60 391.86 54519.25 88888.00 2021-02-21 14:37:50.000 052 14282.33 391.49 54519.47 88888.00 2021-02-21 14:37:51.000 052 14282.06 391.62 54519.35 88888.00 2021-02-21 14:37:52.000 052 14281.45 391.66 54519.54 88888.00 2021-02-21 14:37:53.000 052 14281.16 391.62 54519.52 88888.00 2021-02-21 14:37:54.000 052 14280.79 392.06 54519.48 88888.00 2021-02-21 14:37:55.000 052 14280.18 392.37 54519.63 88888.00 2021-02-21 14:37:56.000 052 14283.64 394.12 54516.46 88888.00 2021-02-21 14:37:57.000 052 14282.04 394.65 54519.51 88888.00 2021-02-21 14:37:58.000 052 14280.21 392.77 54519.34 88888.00 2021-02-21 14:37:59.000 052 14280.07 392.84 54519.06 88888.00 2021-02-21 14:38:00.000 052 14280.26 393.03 54519.79 88888.00 2021-02-21 14:38:01.000 052 14280.50 392.81 54519.54 88888.00 2021-02-21 14:38:02.000 052 14282.88 395.79 54517.29 88888.00 2021-02-21 14:38:03.000 052 14280.63 393.56 54519.82 88888.00 2021-02-21 14:38:04.000 052 14281.26 393.51 54519.68 88888.00 2021-02-21 14:38:05.000 052 14280.90 393.75 54519.68 88888.00 2021-02-21 14:38:06.000 052 14281.48 393.54 54519.84 88888.00 2021-02-21 14:38:07.000 052 14281.42 393.94 54520.08 88888.00 2021-02-21 14:38:08.000 052 14282.03 394.00 54519.91 88888.00 2021-02-21 14:38:09.000 052 14281.98 393.81 54519.54 88888.00 2021-02-21 14:38:10.000 052 14282.30 393.52 54520.13 88888.00 2021-02-21 14:38:11.000 052 14282.51 393.75 54520.11 88888.00 2021-02-21 14:38:12.000 052 14282.62 392.99 54520.17 88888.00 2021-02-21 14:38:13.000 052 14282.93 393.01 54520.42 88888.00 2021-02-21 14:38:14.000 052 14283.10 392.82 54519.84 88888.00 2021-02-21 14:38:15.000 052 14283.27 393.05 54520.18 88888.00 2021-02-21 14:38:16.000 052 14283.28 392.87 54520.45 88888.00 2021-02-21 14:38:17.000 052 14283.40 392.74 54520.37 88888.00 2021-02-21 14:38:18.000 052 14283.92 392.74 54520.38 88888.00 2021-02-21 14:38:19.000 052 14283.84 392.81 54520.32 88888.00 2021-02-21 14:38:20.000 052 14283.88 393.06 54520.55 88888.00 2021-02-21 14:38:21.000 052 14283.93 393.69 54520.55 88888.00 2021-02-21 14:38:22.000 052 14283.26 393.53 54520.69 88888.00 2021-02-21 14:38:23.000 052 14282.90 393.67 54520.69 88888.00 2021-02-21 14:38:24.000 052 14282.75 393.45 54520.48 88888.00 2021-02-21 14:38:25.000 052 14282.53 393.82 54520.99 88888.00 2021-02-21 14:38:26.000 052 14282.17 394.04 54520.97 88888.00 2021-02-21 14:38:27.000 052 14284.44 396.66 54518.47 88888.00 2021-02-21 14:38:28.000 052 14281.67 394.25 54521.08 88888.00 2021-02-21 14:38:29.000 052 14281.54 394.70 54520.75 88888.00 2021-02-21 14:38:30.000 052 14281.58 394.16 54521.12 88888.00 2021-02-21 14:38:31.000 052 14281.54 394.33 54521.05 88888.00 2021-02-21 14:38:32.000 052 14281.92 394.25 54521.30 88888.00 2021-02-21 14:38:33.000 052 14284.46 396.78 54518.64 88888.00 2021-02-21 14:38:34.000 052 14282.11 394.95 54521.25 88888.00 2021-02-21 14:38:35.000 052 14282.24 394.76 54521.14 88888.00 2021-02-21 14:38:36.000 052 14282.65 394.80 54520.80 88888.00 2021-02-21 14:38:37.000 052 14282.45 394.94 54520.88 88888.00 2021-02-21 14:38:38.000 052 14282.49 395.36 54520.95 88888.00 2021-02-21 14:38:39.000 052 14282.86 395.79 54520.96 88888.00 2021-02-21 14:38:40.000 052 14282.93 395.11 54521.06 88888.00 2021-02-21 14:38:41.000 052 14283.24 395.47 54520.75 88888.00 2021-02-21 14:38:42.000 052 14283.05 394.93 54520.98 88888.00 2021-02-21 14:38:43.000 052 14283.18 394.86 54518.89 88888.00 2021-02-21 14:38:44.000 052 14285.47 397.12 54518.49 88888.00 2021-02-21 14:38:45.000 052 14283.15 394.82 54521.12 88888.00 2021-02-21 14:38:46.000 052 14283.17 394.69 54520.93 88888.00 2021-02-21 14:38:47.000 052 14283.04 394.57 54520.91 88888.00 2021-02-21 14:38:48.000 052 14282.86 395.06 54520.96 88888.00 2021-02-21 14:38:49.000 052 14282.82 394.81 54521.04 88888.00 2021-02-21 14:38:50.000 052 14285.34 397.48 54518.61 88888.00 2021-02-21 14:38:51.000 052 14282.28 395.14 54521.05 88888.00 2021-02-21 14:38:52.000 052 14282.17 394.63 54521.12 88888.00 2021-02-21 14:38:53.000 052 14282.21 394.65 54521.18 88888.00 2021-02-21 14:38:54.000 052 14282.39 394.62 54521.50 88888.00 2021-02-21 14:38:55.000 052 14282.35 394.81 54521.17 88888.00 2021-02-21 14:38:56.000 052 14282.46 395.04 54521.36 88888.00 2021-02-21 14:38:57.000 052 14282.48 395.01 54521.42 88888.00 2021-02-21 14:38:58.000 052 14282.35 395.46 54521.39 88888.00 2021-02-21 14:38:59.000 052 14282.74 395.34 54521.30 88888.00 2021-02-21 14:39:00.000 052 14282.75 395.78 54521.28 88888.00 2021-02-21 14:39:01.000 052 14282.73 395.92 54521.30 88888.00 2021-02-21 14:39:02.000 052 14282.51 395.50 54521.56 88888.00 2021-02-21 14:39:03.000 052 14282.49 395.73 54520.84 88888.00 2021-02-21 14:39:04.000 052 14284.88 398.05 54520.29 88888.00 2021-02-21 14:39:05.000 052 14282.29 395.76 54521.36 88888.00 2021-02-21 14:39:06.000 052 14282.71 395.37 54521.28 88888.00 2021-02-21 14:39:07.000 052 14282.30 395.70 54521.49 88888.00 2021-02-21 14:39:08.000 052 14282.49 395.83 54521.57 88888.00 2021-02-21 14:39:09.000 052 14282.66 395.54 54521.38 88888.00 2021-02-21 14:39:10.000 052 14282.73 395.40 54521.44 88888.00 2021-02-21 14:39:11.000 052 14283.21 395.55 54521.42 88888.00 2021-02-21 14:39:12.000 052 14282.82 395.78 54521.48 88888.00 2021-02-21 14:39:13.000 052 14282.74 395.77 54521.31 88888.00 2021-02-21 14:39:14.000 052 14285.34 398.47 54518.73 88888.00 2021-02-21 14:39:15.000 052 14283.00 396.64 54521.16 88888.00 2021-02-21 14:39:16.000 052 14283.01 396.40 54521.18 88888.00 2021-02-21 14:39:17.000 052 14282.91 396.71 54521.22 88888.00 2021-02-21 14:39:18.000 052 14283.26 396.91 54521.02 88888.00 2021-02-21 14:39:19.000 052 14283.43 396.39 54520.93 88888.00 2021-02-21 14:39:20.000 052 14285.48 398.91 54518.57 88888.00 2021-02-21 14:39:21.000 052 14283.24 396.14 54520.93 88888.00 2021-02-21 14:39:22.000 052 14282.61 395.92 54520.99 88888.00 2021-02-21 14:39:23.000 052 14282.28 395.87 54520.70 88888.00 2021-02-21 14:39:24.000 052 14282.14 395.59 54520.37 88888.00 2021-02-21 14:39:25.000 052 14282.08 395.32 54520.63 88888.00 2021-02-21 14:39:26.000 052 14282.28 395.43 54520.59 88888.00 2021-02-21 14:39:27.000 052 14282.69 395.32 54520.45 88888.00 2021-02-21 14:39:28.000 052 14283.01 395.38 54520.54 88888.00 2021-02-21 14:39:29.000 052 14283.13 395.60 54519.97 88888.00 2021-02-21 14:39:30.000 052 14283.65 395.11 54520.49 88888.00 2021-02-21 14:39:31.000 052 14283.61 395.70 54520.17 88888.00 2021-02-21 14:39:32.000 052 14283.68 395.51 54520.54 88888.00 2021-02-21 14:39:33.000 052 14283.83 395.66 54520.66 88888.00 2021-02-21 14:39:34.000 052 14284.46 395.75 54520.11 88888.00 2021-02-21 14:39:35.000 052 14284.05 396.14 54520.69 88888.00 2021-02-21 14:39:36.000 052 14284.63 396.28 54520.33 88888.00 2021-02-21 14:39:37.000 052 14284.65 396.24 54520.98 88888.00 2021-02-21 14:39:38.000 052 14286.65 396.36 54517.15 88888.00 2021-02-21 14:39:39.000 052 14287.76 399.15 54518.57 88888.00 2021-02-21 14:39:40.000 052 14285.92 397.01 54521.17 88888.00 2021-02-21 14:39:41.000 052 14286.20 397.10 54521.28 88888.00 2021-02-21 14:39:42.000 052 14286.51 397.08 54521.40 88888.00 2021-02-21 14:39:43.000 052 14286.96 397.29 54521.60 88888.00 2021-02-21 14:39:44.000 052 14287.08 397.39 54521.60 88888.00 2021-02-21 14:39:45.000 052 14290.17 400.16 54519.35 88888.00 2021-02-21 14:39:46.000 052 14288.34 398.28 54522.08 88888.00 2021-02-21 14:39:47.000 052 14288.57 397.98 54522.25 88888.00 2021-02-21 14:39:48.000 052 14289.35 398.31 54522.50 88888.00 2021-02-21 14:39:49.000 052 14289.37 398.54 54522.58 88888.00 2021-02-21 14:39:50.000 052 14290.39 398.66 54520.09 88888.00 2021-02-21 14:39:51.000 052 14291.17 401.17 54523.00 88888.00 2021-02-21 14:39:52.000 052 14290.10 399.01 54523.33 88888.00 2021-02-21 14:39:53.000 052 14290.73 399.22 54523.27 88888.00 2021-02-21 14:39:54.000 052 14290.65 399.38 54523.31 88888.00 2021-02-21 14:39:55.000 052 14290.73 399.41 54523.82 88888.00 2021-02-21 14:39:56.000 052 14291.21 399.92 54523.84 88888.00 2021-02-21 14:39:57.000 052 14291.36 400.29 54523.88 88888.00 2021-02-21 14:39:58.000 052 14291.43 400.42 54524.15 88888.00 2021-02-21 14:39:59.000 052 14291.67 400.71 54524.21 88888.00 2021-02-21 14:40:00.000 052 14291.82 401.34 54524.30 88888.00 2021-02-21 14:40:01.000 052 14292.20 401.42 54524.59 88888.00 2021-02-21 14:40:02.000 052 14292.09 403.71 54524.74 88888.00 2021-02-21 14:40:03.000 052 14292.45 401.86 54525.06 88888.00 2021-02-21 14:40:04.000 052 14292.36 402.15 54525.07 88888.00 2021-02-21 14:40:05.000 052 14292.60 402.61 54525.36 88888.00 2021-02-21 14:40:06.000 052 14293.03 402.35 54525.05 88888.00 2021-02-21 14:40:07.000 052 14293.25 402.80 54525.86 88888.00 2021-02-21 14:40:08.000 052 14296.24 405.64 54523.44 88888.00 2021-02-21 14:40:09.000 052 14294.28 403.33 54526.28 88888.00 2021-02-21 14:40:10.000 052 14294.82 403.62 54526.37 88888.00 2021-02-21 14:40:11.000 052 14297.72 406.31 54523.80 88888.00 2021-02-21 14:40:12.000 052 14295.95 404.14 54526.84 88888.00 2021-02-21 14:40:13.000 052 14296.33 403.94 54526.95 88888.00 2021-02-21 14:40:14.000 052 14296.96 404.00 54527.22 88888.00 2021-02-21 14:40:15.000 052 14297.52 404.06 54527.47 88888.00 2021-02-21 14:40:16.000 052 14298.45 404.05 54527.72 88888.00 2021-02-21 14:40:17.000 052 14301.62 406.85 54525.52 88888.00 2021-02-21 14:40:18.000 052 14299.72 404.41 54528.35 88888.00 2021-02-21 14:40:19.000 052 14300.17 404.21 54528.51 88888.00 2021-02-21 14:40:20.000 052 14300.92 404.21 54528.79 88888.00 2021-02-21 14:40:21.000 052 14301.21 404.49 54528.56 88888.00 2021-02-21 14:40:22.000 052 14301.75 404.83 54529.28 88888.00 2021-02-21 14:40:23.000 052 14302.18 404.45 54529.54 88888.00 2021-02-21 14:40:24.000 052 14302.18 404.80 54530.55 88888.00 2021-02-21 14:40:25.000 052 14304.67 407.28 54528.03 88888.00 2021-02-21 14:40:26.000 052 14302.34 404.67 54530.64 88888.00 2021-02-21 14:40:27.000 052 14302.37 404.49 54530.90 88888.00 2021-02-21 14:40:28.000 052 14302.71 404.32 54531.18 88888.00 2021-02-21 14:40:29.000 052 14302.49 404.53 54531.41 88888.00 2021-02-21 14:40:30.000 052 14302.47 404.89 54531.64 88888.00 2021-02-21 14:40:31.000 052 14305.42 407.32 54529.41 88888.00 2021-02-21 14:40:32.000 052 14302.75 404.47 54531.93 88888.00 2021-02-21 14:40:33.000 052 14302.70 404.89 54532.38 88888.00 2021-02-21 14:40:34.000 052 14302.75 404.49 54532.46 88888.00 2021-02-21 14:40:35.000 052 14302.98 404.46 54532.67 88888.00 2021-02-21 14:40:36.000 052 14303.13 404.51 54531.15 88888.00 2021-02-21 14:40:37.000 052 14305.76 406.98 54532.95 88888.00 2021-02-21 14:40:38.000 052 14303.57 404.52 54533.21 88888.00 2021-02-21 14:40:39.000 052 14303.56 404.80 54533.42 88888.00 2021-02-21 14:40:40.000 052 14303.87 404.66 54533.21 88888.00 2021-02-21 14:40:41.000 052 14304.07 405.28 54533.65 88888.00 2021-02-21 14:40:42.000 052 14306.68 407.40 54531.38 88888.00 2021-02-21 14:40:43.000 052 14304.44 405.06 54533.94 88888.00 2021-02-21 14:40:44.000 052 14304.44 405.14 54534.07 88888.00 2021-02-21 14:40:45.000 052 14305.01 405.40 54533.97 88888.00 2021-02-21 14:40:46.000 052 14304.97 405.33 54533.80 88888.00 2021-02-21 14:40:47.000 052 14305.47 405.24 54534.43 88888.00 2021-02-21 14:40:48.000 052 14306.02 405.35 54534.62 88888.00 2021-02-21 14:40:49.000 052 14305.92 405.45 54534.64 88888.00 2021-02-21 14:40:50.000 052 14305.94 405.66 54534.72 88888.00 2021-02-21 14:40:51.000 052 14306.15 405.75 54534.52 88888.00 2021-02-21 14:40:52.000 052 14306.14 405.43 54534.92 88888.00 2021-02-21 14:40:53.000 052 14306.57 405.56 54535.18 88888.00 2021-02-21 14:40:54.000 052 14306.16 405.33 54535.20 88888.00 2021-02-21 14:40:55.000 052 14306.50 404.97 54535.37 88888.00 2021-02-21 14:40:56.000 052 14306.71 405.26 54535.16 88888.00 2021-02-21 14:40:57.000 052 14308.37 407.23 54533.23 88888.00 2021-02-21 14:40:58.000 052 14306.21 404.77 54535.84 88888.00 2021-02-21 14:40:59.000 052 14305.60 404.50 54536.03 88888.00 2021-02-21 14:41:00.000 052 14305.33 404.52 54535.91 88888.00 2021-02-21 14:41:01.000 052 14305.01 404.38 54535.59 88888.00 2021-02-21 14:41:02.000 052 14304.70 404.74 54536.16 88888.00 2021-02-21 14:41:03.000 052 14306.98 407.04 54533.45 88888.00 2021-02-21 14:41:04.000 052 14304.07 404.43 54536.22 88888.00 2021-02-21 14:41:05.000 052 14303.73 404.40 54536.20 88888.00 2021-02-21 14:41:06.000 052 14303.53 404.41 54536.42 88888.00 2021-02-21 14:41:07.000 052 14303.28 404.59 54536.03 88888.00 2021-02-21 14:41:08.000 052 14303.08 404.18 54535.93 88888.00 2021-02-21 14:41:09.000 052 14302.81 404.18 54536.13 88888.00 2021-02-21 14:41:10.000 052 14302.69 404.19 54535.66 88888.00 2021-02-21 14:41:11.000 052 14302.69 404.41 54535.83 88888.00 2021-02-21 14:41:12.000 052 14302.87 404.55 54535.69 88888.00 2021-02-21 14:41:13.000 052 14302.56 404.18 54535.75 88888.00 2021-02-21 14:41:14.000 052 14302.58 404.45 54535.81 88888.00 2021-02-21 14:41:15.000 052 14303.03 404.43 54535.74 88888.00 2021-02-21 14:41:16.000 052 14302.96 404.89 54535.48 88888.00 2021-02-21 14:41:17.000 052 14303.06 404.71 54535.55 88888.00 2021-02-21 14:41:18.000 052 14303.27 404.70 54535.53 88888.00 2021-02-21 14:41:19.000 052 14303.49 404.76 54535.66 88888.00 2021-02-21 14:41:20.000 052 14307.02 408.64 54533.07 88888.00 2021-02-21 14:41:21.000 052 14304.82 407.55 54534.98 88888.00 2021-02-21 14:41:22.000 052 14304.11 405.19 54535.47 88888.00 2021-02-21 14:41:23.000 052 14304.56 406.02 54534.94 88888.00 2021-02-21 14:41:24.000 052 14304.30 405.33 54535.39 88888.00 2021-02-21 14:41:25.000 052 14304.75 405.58 54535.07 88888.00 2021-02-21 14:41:26.000 052 14307.00 407.78 54532.77 88888.00 2021-02-21 14:41:27.000 052 14305.22 405.16 54535.30 88888.00 2021-02-21 14:41:28.000 052 14305.22 404.70 54535.17 88888.00 2021-02-21 14:41:29.000 052 14305.39 404.88 54535.25 88888.00 2021-02-21 14:41:30.000 052 14305.47 404.76 54535.27 88888.00 2021-02-21 14:41:31.000 052 14305.52 404.55 54535.15 88888.00 2021-02-21 14:41:32.000 052 14305.41 404.67 54535.10 88888.00 2021-02-21 14:41:33.000 052 14305.52 404.38 54534.80 88888.00 2021-02-21 14:41:34.000 052 14305.14 404.18 54535.21 88888.00 2021-02-21 14:41:35.000 052 14305.03 403.63 54535.08 88888.00 2021-02-21 14:41:36.000 052 14304.60 403.66 54534.99 88888.00 2021-02-21 14:41:37.000 052 14304.45 403.25 54535.02 88888.00 2021-02-21 14:41:38.000 052 14303.58 403.27 54534.92 88888.00 2021-02-21 14:41:39.000 052 14303.20 402.76 54534.83 88888.00 2021-02-21 14:41:40.000 052 14302.62 402.46 54534.54 88888.00 2021-02-21 14:41:41.000 052 14301.59 402.02 54534.33 88888.00 2021-02-21 14:41:42.000 052 14300.95 401.99 54534.40 88888.00 2021-02-21 14:41:43.000 052 14300.52 401.55 54534.17 88888.00 2021-02-21 14:41:44.000 052 14300.18 401.54 54533.98 88888.00 2021-02-21 14:41:45.000 052 14299.36 401.43 54533.44 88888.00 2021-02-21 14:41:46.000 052 14298.47 400.92 54533.51 88888.00 2021-02-21 14:41:47.000 052 14298.06 401.04 54532.99 88888.00 2021-02-21 14:41:48.000 052 14297.38 400.64 54533.16 88888.00 2021-02-21 14:41:49.000 052 14296.79 400.76 54532.89 88888.00 2021-02-21 14:41:50.000 052 14296.25 400.73 54532.51 88888.00 2021-02-21 14:41:51.000 052 14298.16 402.90 54529.85 88888.00 2021-02-21 14:41:52.000 052 14295.32 400.14 54532.07 88888.00 2021-02-21 14:41:53.000 052 14295.02 400.84 54531.88 88888.00 2021-02-21 14:41:54.000 052 14294.76 400.36 54531.56 88888.00 2021-02-21 14:41:55.000 052 14294.58 400.43 54531.24 88888.00 2021-02-21 14:41:56.000 052 14294.00 400.34 54530.93 88888.00 2021-02-21 14:41:57.000 052 14296.35 403.13 54528.23 88888.00 2021-02-21 14:41:58.000 052 14294.07 400.74 54530.42 88888.00 2021-02-21 14:41:59.000 052 14293.44 400.54 54530.20 88888.00 2021-02-21 14:42:00.000 052 14293.37 400.49 54530.03 88888.00 2021-02-21 14:42:01.000 052 14293.22 400.02 54529.87 88888.00 2021-02-21 14:42:02.000 052 14293.56 400.05 54529.55 88888.00 2021-02-21 14:42:03.000 052 14293.18 400.40 54529.17 88888.00 2021-02-21 14:42:04.000 052 14292.85 399.91 54529.08 88888.00 2021-02-21 14:42:05.000 052 14292.70 399.23 54528.90 88888.00 2021-02-21 14:42:06.000 052 14292.56 399.27 54528.74 88888.00 2021-02-21 14:42:07.000 052 14292.49 399.11 54528.45 88888.00 2021-02-21 14:42:08.000 052 14292.85 398.85 54528.15 88888.00 2021-02-21 14:42:09.000 052 14292.55 398.74 54527.98 88888.00 2021-02-21 14:42:10.000 052 14292.36 398.72 54527.67 88888.00 2021-02-21 14:42:11.000 052 14292.24 398.70 54527.71 88888.00 2021-02-21 14:42:12.000 052 14291.93 398.62 54527.01 88888.00 2021-02-21 14:42:13.000 052 14291.61 399.22 54527.00 88888.00 2021-02-21 14:42:14.000 052 14291.50 398.69 54527.09 88888.00 2021-02-21 14:42:15.000 052 14291.73 398.80 54526.84 88888.00 2021-02-21 14:42:16.000 052 14291.65 398.87 54526.80 88888.00 2021-02-21 14:42:17.000 052 14291.30 398.98 54526.60 88888.00 2021-02-21 14:42:18.000 052 14291.70 399.18 54526.48 88888.00 2021-02-21 14:42:19.000 052 14291.31 398.87 54526.50 88888.00 2021-02-21 14:42:20.000 052 14291.24 399.25 54526.23 88888.00 2021-02-21 14:42:21.000 052 14293.69 401.62 54523.69 88888.00 2021-02-21 14:42:22.000 052 14291.42 399.03 54526.09 88888.00 2021-02-21 14:42:23.000 052 14292.12 399.34 54526.07 88888.00 2021-02-21 14:42:24.000 052 14292.20 399.54 54526.17 88888.00 2021-02-21 14:42:25.000 052 14292.18 399.42 54526.06 88888.00 2021-02-21 14:42:26.000 052 14292.34 399.85 54526.14 88888.00 2021-02-21 14:42:27.000 052 14294.98 402.55 54523.56 88888.00 2021-02-21 14:42:28.000 052 14295.14 402.86 54524.68 88888.00 2021-02-21 14:42:29.000 052 14292.64 400.30 54526.09 88888.00 2021-02-21 14:42:30.000 052 14292.93 400.55 54525.79 88888.00 2021-02-21 14:42:31.000 052 14293.06 400.66 54525.79 88888.00 2021-02-21 14:42:32.000 052 14293.34 401.03 54526.22 88888.00 2021-02-21 14:42:33.000 052 14293.49 401.55 54526.01 88888.00 2021-02-21 14:42:34.000 052 14293.93 401.17 54525.93 88888.00 2021-02-21 14:42:35.000 052 14293.98 402.06 54526.18 88888.00 2021-02-21 14:42:36.000 052 14294.04 401.69 54526.18 88888.00 2021-02-21 14:42:37.000 052 14294.34 402.06 54526.30 88888.00 2021-02-21 14:42:38.000 052 14294.35 402.12 54526.62 88888.00 2021-02-21 14:42:39.000 052 14294.95 402.56 54526.52 88888.00 2021-02-21 14:42:40.000 052 14295.08 403.10 54526.20 88888.00 2021-02-21 14:42:41.000 052 14295.26 403.18 54526.76 88888.00 2021-02-21 14:42:42.000 052 14295.70 403.64 54526.84 88888.00 2021-02-21 14:42:43.000 052 14295.73 404.01 54526.82 88888.00 2021-02-21 14:42:44.000 052 14295.97 403.84 54526.84 88888.00 2021-02-21 14:42:45.000 052 14296.32 404.24 54527.17 88888.00 2021-02-21 14:42:46.000 052 14296.56 404.30 54527.41 88888.00 2021-02-21 14:42:47.000 052 14297.10 404.79 54527.51 88888.00 2021-02-21 14:42:48.000 052 14297.85 405.17 54527.61 88888.00 2021-02-21 14:42:49.000 052 14297.54 405.29 54527.80 88888.00 2021-02-21 14:42:50.000 052 14297.93 405.73 54527.87 88888.00 2021-02-21 14:42:51.000 052 14298.21 405.66 54528.04 88888.00 2021-02-21 14:42:52.000 052 14298.99 406.02 54528.48 88888.00 2021-02-21 14:42:53.000 052 14302.00 407.75 54525.78 88888.00 2021-02-21 14:42:54.000 052 14299.75 406.52 54528.55 88888.00 2021-02-21 14:42:55.000 052 14299.70 406.90 54528.82 88888.00 2021-02-21 14:42:56.000 052 14299.87 407.03 54528.99 88888.00 2021-02-21 14:42:57.000 052 14300.24 407.61 54529.03 88888.00 2021-02-21 14:42:58.000 052 14300.77 407.40 54529.28 88888.00 2021-02-21 14:42:59.000 052 14303.14 410.51 54527.04 88888.00 2021-02-21 14:43:00.000 052 14301.11 408.10 54529.54 88888.00 2021-02-21 14:43:01.000 052 14301.49 408.41 54529.96 88888.00 2021-02-21 14:43:02.000 052 14301.95 408.50 54529.80 88888.00 2021-02-21 14:43:03.000 052 14301.99 409.00 54530.20 88888.00 2021-02-21 14:43:04.000 052 14302.23 409.08 54530.56 88888.00 2021-02-21 14:43:05.000 052 14303.01 408.91 54530.40 88888.00 2021-02-21 14:43:06.000 052 14303.14 408.98 54530.90 88888.00 2021-02-21 14:43:07.000 052 14303.69 408.94 54531.02 88888.00 2021-02-21 14:43:08.000 052 14304.17 409.15 54531.19 88888.00 2021-02-21 14:43:09.000 052 14306.19 409.17 54527.68 88888.00 2021-02-21 14:43:10.000 052 14307.97 412.14 54528.86 88888.00 2021-02-21 14:43:11.000 052 14305.63 409.67 54531.95 88888.00 2021-02-21 14:43:12.000 052 14306.04 409.29 54532.34 88888.00 2021-02-21 14:43:13.000 052 14306.60 409.51 54532.31 88888.00 2021-02-21 14:43:14.000 052 14306.90 409.52 54532.74 88888.00 2021-02-21 14:43:15.000 052 14307.24 409.76 54532.86 88888.00 2021-02-21 14:43:16.000 052 14309.86 412.43 54530.62 88888.00 2021-02-21 14:43:17.000 052 14307.57 409.75 54533.33 88888.00 2021-02-21 14:43:18.000 052 14308.38 409.72 54533.61 88888.00 2021-02-21 14:43:19.000 052 14308.13 409.82 54533.78 88888.00 2021-02-21 14:43:20.000 052 14308.58 410.04 54534.06 88888.00 2021-02-21 14:43:21.000 052 14308.88 409.52 54534.32 88888.00 2021-02-21 14:43:22.000 052 14309.53 409.52 54534.64 88888.00 2021-02-21 14:43:23.000 052 14310.06 409.04 54534.77 88888.00 2021-02-21 14:43:24.000 052 14309.74 409.18 54535.03 88888.00 2021-02-21 14:43:25.000 052 14309.87 408.66 54535.23 88888.00 2021-02-21 14:43:26.000 052 14309.92 408.30 54535.47 88888.00 2021-02-21 14:43:27.000 052 14309.89 408.20 54535.58 88888.00 2021-02-21 14:43:28.000 052 14309.74 408.49 54535.75 88888.00 2021-02-21 14:43:29.000 052 14309.55 407.72 54535.91 88888.00 2021-02-21 14:43:30.000 052 14309.73 407.25 54536.15 88888.00 2021-02-21 14:43:31.000 052 14309.33 407.20 54536.27 88888.00 2021-02-21 14:43:32.000 052 14309.31 407.19 54536.06 88888.00 2021-02-21 14:43:33.000 052 14309.87 407.26 54536.36 88888.00 2021-02-21 14:43:34.000 052 14309.17 407.27 54536.46 88888.00 2021-02-21 14:43:35.000 052 14309.49 407.09 54536.44 88888.00 2021-02-21 14:43:36.000 052 14308.91 407.23 54536.66 88888.00 2021-02-21 14:43:37.000 052 14308.78 407.42 54536.56 88888.00 2021-02-21 14:43:38.000 052 14308.66 407.73 54536.58 88888.00 2021-02-21 14:43:39.000 052 14308.66 407.60 54536.39 88888.00 2021-02-21 14:43:40.000 052 14311.24 410.28 54534.26 88888.00 2021-02-21 14:43:41.000 052 14308.35 407.77 54536.72 88888.00 2021-02-21 14:43:42.000 052 14308.41 407.72 54536.75 88888.00 2021-02-21 14:43:43.000 052 14308.73 407.75 54536.67 88888.00 2021-02-21 14:43:44.000 052 14309.08 407.71 54536.81 88888.00 2021-02-21 14:43:45.000 052 14309.61 407.77 54536.35 88888.00 2021-02-21 14:43:46.000 052 14312.33 410.07 54534.35 88888.00 2021-02-21 14:43:47.000 052 14310.24 407.47 54536.56 88888.00 2021-02-21 14:43:48.000 052 14310.50 407.40 54536.77 88888.00 2021-02-21 14:43:49.000 052 14310.81 407.20 54536.78 88888.00 2021-02-21 14:43:50.000 052 14311.05 406.96 54536.89 88888.00 2021-02-21 14:43:51.000 052 14311.15 406.33 54536.94 88888.00 2021-02-21 14:43:52.000 052 14311.34 406.13 54537.00 88888.00 2021-02-21 14:43:53.000 052 14311.62 405.78 54536.41 88888.00 2021-02-21 14:43:54.000 052 14311.74 405.07 54537.00 88888.00 2021-02-21 14:43:55.000 052 14311.62 404.73 54536.98 88888.00 2021-02-21 14:43:56.000 052 14314.20 407.00 54534.65 88888.00 2021-02-21 14:43:57.000 052 14311.74 403.91 54537.09 88888.00 2021-02-21 14:43:58.000 052 14311.36 403.74 54537.20 88888.00 2021-02-21 14:43:59.000 052 14311.14 403.35 54537.18 88888.00 2021-02-21 14:44:00.000 052 14310.47 403.29 54537.17 88888.00 2021-02-21 14:44:01.000 052 14310.54 402.84 54537.32 88888.00 2021-02-21 14:44:02.000 052 14312.56 404.88 54534.97 88888.00 2021-02-21 14:44:03.000 052 14309.45 402.07 54537.36 88888.00 2021-02-21 14:44:04.000 052 14309.23 402.16 54537.37 88888.00 2021-02-21 14:44:05.000 052 14308.44 402.01 54537.36 88888.00 2021-02-21 14:44:06.000 052 14307.89 401.97 54537.45 88888.00 2021-02-21 14:44:07.000 052 14307.31 401.80 54537.48 88888.00 2021-02-21 14:44:08.000 052 14306.78 401.38 54537.61 88888.00 2021-02-21 14:44:09.000 052 14306.28 401.05 54537.55 88888.00 2021-02-21 14:44:10.000 052 14305.93 401.10 54537.11 88888.00 2021-02-21 14:44:11.000 052 14305.62 401.09 54537.32 88888.00 2021-02-21 14:44:12.000 052 14305.11 400.67 54537.04 88888.00 2021-02-21 14:44:13.000 052 14304.91 400.62 54537.17 88888.00 2021-02-21 14:44:14.000 052 14304.60 400.73 54537.03 88888.00 2021-02-21 14:44:15.000 052 14304.96 400.55 54536.69 88888.00 2021-02-21 14:44:16.000 052 14305.52 400.47 54534.15 88888.00 2021-02-21 14:44:17.000 052 14305.38 402.68 54536.31 88888.00 2021-02-21 14:44:18.000 052 14304.28 400.19 54536.53 88888.00 2021-02-21 14:44:19.000 052 14304.38 400.12 54536.43 88888.00 2021-02-21 14:44:20.000 052 14304.54 400.17 54536.02 88888.00 2021-02-21 14:44:21.000 052 14304.55 400.55 54535.83 88888.00 2021-02-21 14:44:22.000 052 14304.68 400.26 54535.91 88888.00 2021-02-21 14:44:23.000 052 14304.83 400.53 54535.85 88888.00 2021-02-21 14:44:24.000 052 14305.53 400.65 54535.62 88888.00 2021-02-21 14:44:25.000 052 14305.62 401.12 54534.97 88888.00 2021-02-21 14:44:26.000 052 14305.92 401.23 54535.47 88888.00 2021-02-21 14:44:27.000 052 14308.45 404.14 54532.89 88888.00 2021-02-21 14:44:28.000 052 14306.08 402.03 54535.28 88888.00 2021-02-21 14:44:29.000 052 14306.56 402.40 54534.99 88888.00 2021-02-21 14:44:30.000 052 14306.61 402.96 54535.01 88888.00 2021-02-21 14:44:31.000 052 14306.68 402.98 54535.01 88888.00 2021-02-21 14:44:32.000 052 14307.38 403.50 54535.04 88888.00 2021-02-21 14:44:33.000 052 14310.17 406.26 54532.58 88888.00 2021-02-21 14:44:34.000 052 14307.72 404.34 54534.96 88888.00 2021-02-21 14:44:35.000 052 14308.10 404.76 54534.99 88888.00 2021-02-21 14:44:36.000 052 14308.35 405.17 54534.99 88888.00 2021-02-21 14:44:37.000 052 14308.30 405.22 54535.16 88888.00 2021-02-21 14:44:38.000 052 14308.66 405.35 54535.16 88888.00 2021-02-21 14:44:39.000 052 14308.83 405.84 54535.36 88888.00 2021-02-21 14:44:40.000 052 14309.48 405.87 54535.30 88888.00 2021-02-21 14:44:41.000 052 14310.00 406.13 54535.41 88888.00 2021-02-21 14:44:42.000 052 14310.13 406.49 54535.65 88888.00 2021-02-21 14:44:43.000 052 14310.67 406.38 54535.87 88888.00 2021-02-21 14:44:44.000 052 14313.69 410.20 54533.38 88888.00 2021-02-21 14:44:45.000 052 14311.30 408.03 54536.05 88888.00 2021-02-21 14:44:46.000 052 14311.83 407.44 54536.24 88888.00 2021-02-21 14:44:47.000 052 14311.95 407.38 54536.53 88888.00 2021-02-21 14:44:48.000 052 14312.07 407.34 54536.75 88888.00 2021-02-21 14:44:49.000 052 14312.14 407.61 54536.91 88888.00 2021-02-21 14:44:50.000 052 14314.89 409.78 54534.57 88888.00 2021-02-21 14:44:51.000 052 14312.56 407.61 54537.25 88888.00 2021-02-21 14:44:52.000 052 14312.52 407.46 54537.50 88888.00 2021-02-21 14:44:53.000 052 14312.67 407.22 54537.37 88888.00 2021-02-21 14:44:54.000 052 14312.87 407.31 54537.78 88888.00 2021-02-21 14:44:55.000 052 14313.60 407.89 54537.58 88888.00 2021-02-21 14:44:56.000 052 14313.23 407.95 54538.05 88888.00 2021-02-21 14:44:57.000 052 14313.37 408.36 54538.43 88888.00 2021-02-21 14:44:58.000 052 14313.04 408.35 54538.44 88888.00 2021-02-21 14:44:59.000 052 14313.07 408.79 54538.58 88888.00 2021-02-21 14:45:00.000 052 14313.46 408.97 54538.67 88888.00 2021-02-21 14:45:01.000 052 14313.51 410.53 54538.58 88888.00 2021-02-21 14:45:02.000 052 14312.72 408.86 54538.89 88888.00 2021-02-21 14:45:03.000 052 14312.61 408.39 54539.07 88888.00 2021-02-21 14:45:04.000 052 14312.82 408.53 54538.70 88888.00 2021-02-21 14:45:05.000 052 14312.70 408.60 54539.02 88888.00 2021-02-21 14:45:06.000 052 14312.40 408.74 54538.99 88888.00 2021-02-21 14:45:07.000 052 14314.67 411.14 54536.36 88888.00 2021-02-21 14:45:08.000 052 14312.00 407.80 54539.11 88888.00 2021-02-21 14:45:09.000 052 14312.21 407.58 54538.68 88888.00 2021-02-21 14:45:10.000 052 14312.52 407.27 54538.82 88888.00 2021-02-21 14:45:11.000 052 14311.87 407.17 54538.85 88888.00 2021-02-21 14:45:12.000 052 14311.90 406.83 54538.69 88888.00 2021-02-21 14:45:13.000 052 14311.82 406.23 54538.69 88888.00 2021-02-21 14:45:14.000 052 14312.24 406.08 54538.59 88888.00 2021-02-21 14:45:15.000 052 14314.66 408.08 54535.88 88888.00 2021-02-21 14:45:16.000 052 14312.03 405.50 54538.37 88888.00 2021-02-21 14:45:17.000 052 14311.92 405.08 54538.41 88888.00 2021-02-21 14:45:18.000 052 14311.86 404.89 54538.38 88888.00 2021-02-21 14:45:19.000 052 14312.07 404.85 54538.22 88888.00 2021-02-21 14:45:20.000 052 14311.71 404.59 54538.06 88888.00 2021-02-21 14:45:21.000 052 14313.69 406.97 54535.53 88888.00 2021-02-21 14:45:22.000 052 14310.68 404.41 54538.13 88888.00 2021-02-21 14:45:23.000 052 14310.57 403.79 54537.92 88888.00 2021-02-21 14:45:24.000 052 14310.43 403.80 54537.74 88888.00 2021-02-21 14:45:25.000 052 14309.68 403.40 54537.57 88888.00 2021-02-21 14:45:26.000 052 14309.05 403.36 54537.65 88888.00 2021-02-21 14:45:27.000 052 14308.79 403.35 54537.39 88888.00 2021-02-21 14:45:28.000 052 14308.04 402.94 54537.45 88888.00 2021-02-21 14:45:29.000 052 14307.66 402.63 54537.24 88888.00 2021-02-21 14:45:30.000 052 14307.54 402.67 54537.05 88888.00 2021-02-21 14:45:31.000 052 14307.27 402.79 54536.94 88888.00 2021-02-21 14:45:32.000 052 14307.08 402.87 54536.91 88888.00 2021-02-21 14:45:33.000 052 14307.09 402.50 54536.72 88888.00 2021-02-21 14:45:34.000 052 14309.78 404.47 54534.14 88888.00 2021-02-21 14:45:35.000 052 14309.68 402.60 54534.00 88888.00 2021-02-21 14:45:36.000 052 14306.84 403.18 54536.18 88888.00 2021-02-21 14:45:37.000 052 14306.84 402.56 54536.26 88888.00 2021-02-21 14:45:38.000 052 14306.92 401.87 54536.16 88888.00 2021-02-21 14:45:39.000 052 14306.75 401.85 54535.99 88888.00 2021-02-21 14:45:40.000 052 14309.21 404.44 54533.35 88888.00 2021-02-21 14:45:41.000 052 14306.98 402.09 54535.85 88888.00 2021-02-21 14:45:42.000 052 14307.12 401.61 54535.44 88888.00 2021-02-21 14:45:43.000 052 14306.60 401.38 54535.59 88888.00 2021-02-21 14:45:44.000 052 14307.01 401.31 54535.47 88888.00 2021-02-21 14:45:45.000 052 14306.63 401.02 54535.35 88888.00 2021-02-21 14:45:46.000 052 14306.74 401.03 54535.45 88888.00 2021-02-21 14:45:47.000 052 14306.62 401.29 54535.24 88888.00 2021-02-21 14:45:48.000 052 14306.20 401.43 54535.18 88888.00 2021-02-21 14:45:49.000 052 14305.91 401.67 54535.23 88888.00 2021-02-21 14:45:50.000 052 14305.53 401.45 54534.96 88888.00 2021-02-21 14:45:51.000 052 14305.04 401.41 54534.84 88888.00 2021-02-21 14:45:52.000 052 14304.97 401.32 54534.90 88888.00 2021-02-21 14:45:53.000 052 14304.58 401.44 54534.89 88888.00 2021-02-21 14:45:54.000 052 14304.48 401.47 54534.73 88888.00 2021-02-21 14:45:55.000 052 14304.38 401.31 54534.58 88888.00 2021-02-21 14:45:56.000 052 14306.31 404.20 54531.88 88888.00 2021-02-21 14:45:57.000 052 14303.30 402.05 54534.42 88888.00 2021-02-21 14:45:58.000 052 14302.78 401.68 54534.34 88888.00 2021-02-21 14:45:59.000 052 14302.43 401.70 54533.97 88888.00 2021-02-21 14:46:00.000 052 14302.51 401.34 54533.47 88888.00 2021-02-21 14:46:01.000 052 14302.64 401.23 54533.71 88888.00 2021-02-21 14:46:02.000 052 14303.03 401.41 54533.94 88888.00 2021-02-21 14:46:03.000 052 14302.94 400.92 54533.64 88888.00 2021-02-21 14:46:04.000 052 14303.01 400.71 54533.53 88888.00 2021-02-21 14:46:05.000 052 14303.00 401.06 54533.45 88888.00 2021-02-21 14:46:06.000 052 14305.76 403.50 54530.64 88888.00 2021-02-21 14:46:07.000 052 14303.47 401.37 54533.22 88888.00 2021-02-21 14:46:08.000 052 14302.85 400.86 54533.14 88888.00 2021-02-21 14:46:09.000 052 14302.87 401.11 54532.97 88888.00 2021-02-21 14:46:10.000 052 14302.93 400.49 54532.89 88888.00 2021-02-21 14:46:11.000 052 14303.04 400.70 54532.83 88888.00 2021-02-21 14:46:12.000 052 14305.30 403.49 54530.31 88888.00 2021-02-21 14:46:13.000 052 14302.70 401.17 54532.64 88888.00 2021-02-21 14:46:14.000 052 14302.53 400.99 54532.65 88888.00 2021-02-21 14:46:15.000 052 14302.69 401.10 54532.51 88888.00 2021-02-21 14:46:16.000 052 14302.58 401.47 54532.53 88888.00 2021-02-21 14:46:17.000 052 14302.78 401.62 54532.07 88888.00 2021-02-21 14:46:18.000 052 14302.81 401.61 54532.57 88888.00 2021-02-21 14:46:19.000 052 14302.59 402.09 54532.33 88888.00 2021-02-21 14:46:20.000 052 14302.56 401.56 54532.27 88888.00 2021-02-21 14:46:21.000 052 14302.49 401.64 54532.27 88888.00 2021-02-21 14:46:22.000 052 14302.69 401.06 54532.18 88888.00 2021-02-21 14:46:23.000 052 14306.03 402.74 54529.26 88888.00 2021-02-21 14:46:24.000 052 14304.52 403.09 54532.28 88888.00 2021-02-21 14:46:25.000 052 14301.88 400.55 54532.27 88888.00 2021-02-21 14:46:26.000 052 14301.81 400.48 54531.90 88888.00 2021-02-21 14:46:27.000 052 14301.19 400.69 54532.11 88888.00 2021-02-21 14:46:28.000 052 14300.77 400.30 54531.85 88888.00 2021-02-21 14:46:29.000 052 14302.52 402.68 54529.42 88888.00 2021-02-21 14:46:30.000 052 14299.39 399.98 54531.99 88888.00 2021-02-21 14:46:31.000 052 14298.66 400.04 54531.50 88888.00 2021-02-21 14:46:32.000 052 14298.04 400.45 54531.03 88888.00 2021-02-21 14:46:33.000 052 14297.72 399.69 54531.39 88888.00 2021-02-21 14:46:34.000 052 14297.10 399.72 54531.33 88888.00 2021-02-21 14:46:35.000 052 14296.94 400.04 54531.16 88888.00 2021-02-21 14:46:36.000 052 14296.74 399.78 54531.13 88888.00 2021-02-21 14:46:37.000 052 14296.71 399.79 54530.57 88888.00 2021-02-21 14:46:38.000 052 14296.54 399.93 54530.53 88888.00 2021-02-21 14:46:39.000 052 14296.23 399.92 54530.26 88888.00 2021-02-21 14:46:40.000 052 14295.95 399.69 54530.48 88888.00 2021-02-21 14:46:41.000 052 14295.92 399.68 54529.93 88888.00 2021-02-21 14:46:42.000 052 14295.95 399.20 54529.57 88888.00 2021-02-21 14:46:43.000 052 14295.85 398.59 54529.63 88888.00 2021-02-21 14:46:44.000 052 14295.70 398.44 54529.38 88888.00 2021-02-21 14:46:45.000 052 14295.60 398.44 54529.78 88888.00 2021-02-21 14:46:46.000 052 14295.43 397.82 54529.14 88888.00 2021-02-21 14:46:47.000 052 14295.38 398.47 54529.30 88888.00 2021-02-21 14:46:48.000 052 14295.50 397.75 54529.36 88888.00 2021-02-21 14:46:49.000 052 14294.99 398.05 54529.23 88888.00 2021-02-21 14:46:50.000 052 14294.87 397.50 54529.09 88888.00 2021-02-21 14:46:51.000 052 14294.71 397.84 54528.86 88888.00 2021-02-21 14:46:52.000 052 14294.52 397.33 54528.74 88888.00 2021-02-21 14:46:53.000 052 14294.25 397.37 54528.62 88888.00 2021-02-21 14:46:54.000 052 14296.74 400.20 54526.17 88888.00 2021-02-21 14:46:55.000 052 14293.94 397.68 54528.54 88888.00 2021-02-21 14:46:56.000 052 14293.75 397.45 54528.55 88888.00 2021-02-21 14:46:57.000 052 14293.94 398.12 54528.47 88888.00 2021-02-21 14:46:58.000 052 14293.38 397.79 54528.56 88888.00 2021-02-21 14:46:59.000 052 14293.33 397.88 54528.38 88888.00 2021-02-21 14:47:00.000 052 14295.50 400.18 54525.83 88888.00 2021-02-21 14:47:01.000 052 14292.88 397.67 54528.21 88888.00 2021-02-21 14:47:02.000 052 14292.80 398.09 54528.19 88888.00 2021-02-21 14:47:03.000 052 14292.06 398.13 54528.00 88888.00 2021-02-21 14:47:04.000 052 14292.18 398.53 54528.16 88888.00 2021-02-21 14:47:05.000 052 14291.59 398.01 54528.05 88888.00 2021-02-21 14:47:06.000 052 14291.75 397.99 54527.81 88888.00 2021-02-21 14:47:07.000 052 14291.97 398.35 54527.53 88888.00 2021-02-21 14:47:08.000 052 14292.49 398.73 54527.58 88888.00 2021-02-21 14:47:09.000 052 14292.63 398.74 54527.11 88888.00 2021-02-21 14:47:10.000 052 14292.94 398.45 54527.54 88888.00 2021-02-21 14:47:11.000 052 14293.46 398.82 54527.40 88888.00 2021-02-21 14:47:12.000 052 14294.05 399.13 54527.33 88888.00 2021-02-21 14:47:13.000 052 14294.32 398.47 54527.28 88888.00 2021-02-21 14:47:14.000 052 14294.72 398.55 54527.27 88888.00 2021-02-21 14:47:15.000 052 14294.89 398.62 54527.42 88888.00 2021-02-21 14:47:16.000 052 14295.21 398.87 54527.40 88888.00 2021-02-21 14:47:17.000 052 14295.29 398.66 54527.50 88888.00 2021-02-21 14:47:18.000 052 14294.80 398.71 54527.37 88888.00 2021-02-21 14:47:19.000 052 14294.81 398.62 54527.55 88888.00 2021-02-21 14:47:20.000 052 14294.56 398.20 54527.76 88888.00 2021-02-21 14:47:21.000 052 14294.44 398.04 54527.54 88888.00 2021-02-21 14:47:22.000 052 14298.22 398.00 54524.24 88888.00 2021-02-21 14:47:23.000 052 14297.15 400.57 54526.93 88888.00 2021-02-21 14:47:24.000 052 14294.66 398.03 54527.59 88888.00 2021-02-21 14:47:25.000 052 14294.51 398.32 54528.13 88888.00 2021-02-21 14:47:26.000 052 14294.38 398.61 54527.85 88888.00 2021-02-21 14:47:27.000 052 14294.38 398.41 54528.12 88888.00 2021-02-21 14:47:28.000 052 14296.27 401.23 54525.76 88888.00 2021-02-21 14:47:29.000 052 14293.66 399.04 54528.41 88888.00 2021-02-21 14:47:30.000 052 14293.28 398.44 54525.98 88888.00 2021-02-21 14:47:31.000 052 14294.75 401.36 54528.39 88888.00 2021-02-21 14:47:32.000 052 14293.28 398.61 54528.36 88888.00 2021-02-21 14:47:33.000 052 14293.17 398.71 54528.55 88888.00 2021-02-21 14:47:34.000 052 14293.18 398.26 54528.79 88888.00 2021-02-21 14:47:35.000 052 14293.02 398.53 54528.89 88888.00 2021-02-21 14:47:36.000 052 14293.06 398.86 54528.91 88888.00 2021-02-21 14:47:37.000 052 14293.10 398.60 54529.00 88888.00 2021-02-21 14:47:38.000 052 14293.23 398.95 54528.99 88888.00 2021-02-21 14:47:39.000 052 14293.14 399.30 54528.92 88888.00 2021-02-21 14:47:40.000 052 14293.17 399.22 54529.02 88888.00 2021-02-21 14:47:41.000 052 14293.51 398.86 54529.03 88888.00 2021-02-21 14:47:42.000 052 14293.36 398.59 54528.84 88888.00 2021-02-21 14:47:43.000 052 14293.51 399.02 54529.15 88888.00 2021-02-21 14:47:44.000 052 14293.37 399.30 54529.23 88888.00 2021-02-21 14:47:45.000 052 14293.65 399.12 54529.10 88888.00 2021-02-21 14:47:46.000 052 14293.91 399.02 54529.25 88888.00 2021-02-21 14:47:47.000 052 14293.63 399.12 54528.79 88888.00 2021-02-21 14:47:48.000 052 14293.69 399.45 54529.38 88888.00 2021-02-21 14:47:49.000 052 14293.71 399.58 54529.30 88888.00 2021-02-21 14:47:50.000 052 14293.78 399.81 54529.34 88888.00 2021-02-21 14:47:51.000 052 14293.82 400.10 54529.30 88888.00 2021-02-21 14:47:52.000 052 14293.79 399.83 54529.54 88888.00 2021-02-21 14:47:53.000 052 14294.08 400.08 54529.45 88888.00 2021-02-21 14:47:54.000 052 14294.48 400.39 54529.63 88888.00 2021-02-21 14:47:55.000 052 14294.74 400.63 54529.76 88888.00 2021-02-21 14:47:56.000 052 14297.57 403.15 54527.33 88888.00 2021-02-21 14:47:57.000 052 14295.08 400.78 54529.88 88888.00 2021-02-21 14:47:58.000 052 14295.30 400.96 54530.18 88888.00 2021-02-21 14:47:59.000 052 14295.20 400.99 54530.24 88888.00 2021-02-21 14:48:00.000 052 14295.63 400.98 54530.41 88888.00 2021-02-21 14:48:01.000 052 14296.02 400.94 54530.31 88888.00 2021-02-21 14:48:02.000 052 14298.74 403.68 54528.15 88888.00 2021-02-21 14:48:03.000 052 14296.47 401.26 54530.92 88888.00 2021-02-21 14:48:04.000 052 14296.50 401.56 54530.93 88888.00 2021-02-21 14:48:05.000 052 14296.60 401.42 54531.22 88888.00 2021-02-21 14:48:06.000 052 14296.96 401.70 54531.50 88888.00 2021-02-21 14:48:07.000 052 14296.78 401.47 54531.57 88888.00 2021-02-21 14:48:08.000 052 14297.07 401.63 54531.90 88888.00 2021-02-21 14:48:09.000 052 14297.14 402.30 54531.97 88888.00 2021-02-21 14:48:10.000 052 14296.68 401.98 54532.26 88888.00 2021-02-21 14:48:11.000 052 14296.60 401.93 54532.04 88888.00 2021-02-21 14:48:12.000 052 14296.37 401.93 54531.89 88888.00 2021-02-21 14:48:13.000 052 14296.58 401.85 54532.47 88888.00 2021-02-21 14:48:14.000 052 14296.34 401.84 54532.60 88888.00 2021-02-21 14:48:15.000 052 14296.17 401.71 54532.82 88888.00 2021-02-21 14:48:16.000 052 14296.23 401.95 54532.93 88888.00 2021-02-21 14:48:17.000 052 14296.16 401.58 54532.91 88888.00 2021-02-21 14:48:18.000 052 14296.65 401.50 54532.97 88888.00 2021-02-21 14:48:19.000 052 14296.33 401.65 54533.11 88888.00 2021-02-21 14:48:20.000 052 14296.29 401.63 54533.27 88888.00 2021-02-21 14:48:21.000 052 14296.37 401.70 54533.01 88888.00 2021-02-21 14:48:22.000 052 14295.91 401.71 54533.28 88888.00 2021-02-21 14:48:23.000 052 14298.41 404.02 54531.04 88888.00 2021-02-21 14:48:24.000 052 14296.14 402.20 54533.46 88888.00 2021-02-21 14:48:25.000 052 14295.51 401.89 54533.69 88888.00 2021-02-21 14:48:26.000 052 14295.40 402.04 54533.55 88888.00 2021-02-21 14:48:27.000 052 14294.89 401.74 54533.64 88888.00 2021-02-21 14:48:28.000 052 14294.57 402.15 54533.63 88888.00 2021-02-21 14:48:29.000 052 14296.92 404.77 54531.05 88888.00 2021-02-21 14:48:30.000 052 14294.28 402.17 54533.60 88888.00 2021-02-21 14:48:31.000 052 14294.52 402.01 54533.50 88888.00 2021-02-21 14:48:32.000 052 14294.06 401.76 54533.38 88888.00 2021-02-21 14:48:33.000 052 14294.35 401.62 54533.32 88888.00 2021-02-21 14:48:34.000 052 14293.99 401.76 54533.21 88888.00 2021-02-21 14:48:35.000 052 14293.83 401.71 54533.33 88888.00 2021-02-21 14:48:36.000 052 14293.70 401.97 54533.21 88888.00 2021-02-21 14:48:37.000 052 14293.88 401.57 54533.10 88888.00 2021-02-21 14:48:38.000 052 14294.00 401.31 54533.08 88888.00 2021-02-21 14:48:39.000 052 14294.66 401.68 54532.97 88888.00 2021-02-21 14:48:40.000 052 14294.49 401.63 54533.13 88888.00 2021-02-21 14:48:41.000 052 14294.47 401.48 54532.94 88888.00 2021-02-21 14:48:42.000 052 14294.39 401.36 54532.69 88888.00 2021-02-21 14:48:43.000 052 14294.61 401.48 54532.95 88888.00 2021-02-21 14:48:44.000 052 14294.82 401.93 54532.86 88888.00 2021-02-21 14:48:45.000 052 14294.89 401.74 54532.85 88888.00 2021-02-21 14:48:46.000 052 14294.95 401.43 54533.09 88888.00 2021-02-21 14:48:47.000 052 14294.95 401.35 54533.14 88888.00 2021-02-21 14:48:48.000 052 14295.22 401.47 54533.14 88888.00 2021-02-21 14:48:49.000 052 14295.41 401.07 54533.13 88888.00 2021-02-21 14:48:50.000 052 14295.48 401.38 54532.94 88888.00 2021-02-21 14:48:51.000 052 14295.65 401.42 54533.12 88888.00 2021-02-21 14:48:52.000 052 14295.84 401.06 54533.03 88888.00 2021-02-21 14:48:53.000 052 14297.25 401.12 54530.93 88888.00 2021-02-21 14:48:54.000 052 14296.96 403.66 54533.43 88888.00 2021-02-21 14:48:55.000 052 14296.03 400.63 54533.40 88888.00 2021-02-21 14:48:56.000 052 14296.25 400.86 54533.69 88888.00 2021-02-21 14:48:57.000 052 14296.01 400.84 54533.78 88888.00 2021-02-21 14:48:58.000 052 14296.27 401.17 54533.80 88888.00 2021-02-21 14:48:59.000 052 14298.59 403.66 54531.13 88888.00 2021-02-21 14:49:00.000 052 14296.08 400.82 54533.96 88888.00 2021-02-21 14:49:01.000 052 14295.84 401.24 54534.11 88888.00 2021-02-21 14:49:02.000 052 14295.76 401.05 54534.19 88888.00 2021-02-21 14:49:03.000 052 14296.10 400.96 54534.35 88888.00 2021-02-21 14:49:04.000 052 14295.76 400.85 54534.41 88888.00 2021-02-21 14:49:05.000 052 14295.58 401.57 54534.57 88888.00 2021-02-21 14:49:06.000 052 14295.77 401.76 54534.65 88888.00 2021-02-21 14:49:07.000 052 14295.33 401.91 54534.71 88888.00 2021-02-21 14:49:08.000 052 14295.26 402.15 54534.58 88888.00 2021-02-21 14:49:09.000 052 14295.98 402.42 54534.57 88888.00 2021-02-21 14:49:10.000 052 14295.52 402.39 54534.90 88888.00 2021-02-21 14:49:11.000 052 14295.97 402.63 54534.80 88888.00 2021-02-21 14:49:12.000 052 14296.00 402.88 54535.05 88888.00 2021-02-21 14:49:13.000 052 14296.13 403.12 54535.09 88888.00 2021-02-21 14:49:14.000 052 14297.01 403.37 54535.03 88888.00 2021-02-21 14:49:15.000 052 14296.69 403.90 54535.15 88888.00 2021-02-21 14:49:16.000 052 14299.46 406.88 54532.71 88888.00 2021-02-21 14:49:17.000 052 14297.21 404.06 54535.27 88888.00 2021-02-21 14:49:18.000 052 14297.80 404.33 54535.30 88888.00 2021-02-21 14:49:19.000 052 14298.36 404.45 54535.50 88888.00 2021-02-21 14:49:20.000 052 14298.63 404.69 54535.63 88888.00 2021-02-21 14:49:21.000 052 14299.28 404.76 54535.84 88888.00 2021-02-21 14:49:22.000 052 14302.27 407.51 54533.53 88888.00 2021-02-21 14:49:23.000 052 14300.17 405.24 54535.83 88888.00 2021-02-21 14:49:24.000 052 14300.93 405.36 54536.30 88888.00 2021-02-21 14:49:25.000 052 14301.44 405.62 54536.56 88888.00 2021-02-21 14:49:26.000 052 14302.30 405.88 54536.48 88888.00 2021-02-21 14:49:27.000 052 14302.85 406.02 54536.68 88888.00 2021-02-21 14:49:28.000 052 14303.49 406.08 54537.06 88888.00 2021-02-21 14:49:29.000 052 14304.64 406.47 54535.48 88888.00 2021-02-21 14:49:30.000 052 14307.07 408.99 54537.43 88888.00 2021-02-21 14:49:31.000 052 14305.24 406.64 54537.83 88888.00 2021-02-21 14:49:32.000 052 14305.59 406.88 54538.30 88888.00 2021-02-21 14:49:33.000 052 14306.02 407.19 54538.59 88888.00 2021-02-21 14:49:34.000 052 14306.50 407.17 54538.88 88888.00 2021-02-21 14:49:35.000 052 14306.31 407.26 54539.15 88888.00 2021-02-21 14:49:36.000 052 14306.40 407.80 54539.43 88888.00 2021-02-21 14:49:37.000 052 14306.36 407.34 54539.86 88888.00 2021-02-21 14:49:38.000 052 14306.33 407.59 54539.81 88888.00 2021-02-21 14:49:39.000 052 14306.43 407.39 54540.21 88888.00 2021-02-21 14:49:40.000 052 14306.89 407.98 54540.24 88888.00 2021-02-21 14:49:41.000 052 14306.78 408.35 54540.78 88888.00 2021-02-21 14:49:42.000 052 14306.86 407.84 54541.16 88888.00 2021-02-21 14:49:43.000 052 14307.40 408.12 54541.44 88888.00 2021-02-21 14:49:44.000 052 14307.61 408.35 54541.51 88888.00 2021-02-21 14:49:45.000 052 14307.53 408.45 54541.80 88888.00 2021-02-21 14:49:46.000 052 14307.58 408.68 54542.07 88888.00 2021-02-21 14:49:47.000 052 14307.68 408.76 54542.21 88888.00 2021-02-21 14:49:48.000 052 14308.14 408.72 54542.45 88888.00 2021-02-21 14:49:49.000 052 14308.32 408.60 54542.69 88888.00 2021-02-21 14:49:50.000 052 14311.26 410.92 54540.19 88888.00 2021-02-21 14:49:51.000 052 14309.51 409.16 54543.05 88888.00 2021-02-21 14:49:52.000 052 14309.45 408.59 54543.35 88888.00 2021-02-21 14:49:53.000 052 14310.14 408.40 54543.50 88888.00 2021-02-21 14:49:54.000 052 14310.45 408.41 54543.62 88888.00 2021-02-21 14:49:55.000 052 14310.61 408.88 54543.83 88888.00 2021-02-21 14:49:56.000 052 14313.25 411.21 54541.76 88888.00 2021-02-21 14:49:57.000 052 14310.92 408.47 54544.39 88888.00 2021-02-21 14:49:58.000 052 14311.01 408.49 54544.35 88888.00 2021-02-21 14:49:59.000 052 14310.99 408.36 54544.68 88888.00 2021-02-21 14:50:00.000 052 14311.43 408.35 54545.00 88888.00 2021-02-21 14:50:01.000 052 14314.23 408.42 54544.82 88888.00 2021-02-21 14:50:02.000 052 14311.24 408.50 54545.52 88888.00 2021-02-21 14:50:03.000 052 14311.22 408.48 54545.57 88888.00 2021-02-21 14:50:04.000 052 14311.18 408.38 54545.75 88888.00 2021-02-21 14:50:05.000 052 14311.27 408.31 54545.96 88888.00 2021-02-21 14:50:06.000 052 14314.62 412.25 54543.56 88888.00 2021-02-21 14:50:07.000 052 14311.92 410.75 54546.17 88888.00 2021-02-21 14:50:08.000 052 14311.22 408.17 54546.45 88888.00 2021-02-21 14:50:09.000 052 14311.26 408.29 54546.93 88888.00 2021-02-21 14:50:10.000 052 14311.24 408.19 54546.54 88888.00 2021-02-21 14:50:11.000 052 14311.26 408.26 54546.81 88888.00 2021-02-21 14:50:12.000 052 14313.79 410.25 54544.42 88888.00 2021-02-21 14:50:13.000 052 14311.48 407.59 54546.91 88888.00 2021-02-21 14:50:14.000 052 14311.52 407.52 54546.76 88888.00 2021-02-21 14:50:15.000 052 14311.64 407.53 54547.20 88888.00 2021-02-21 14:50:16.000 052 14311.68 407.31 54546.99 88888.00 2021-02-21 14:50:17.000 052 14312.06 407.09 54547.74 88888.00 2021-02-21 14:50:18.000 052 14312.25 406.74 54547.70 88888.00 2021-02-21 14:50:19.000 052 14312.32 406.56 54547.87 88888.00 2021-02-21 14:50:20.000 052 14312.60 406.42 54547.98 88888.00 2021-02-21 14:50:21.000 052 14312.66 406.16 54547.96 88888.00 2021-02-21 14:50:22.000 052 14312.31 406.22 54548.20 88888.00 2021-02-21 14:50:23.000 052 14312.22 405.92 54548.12 88888.00 2021-02-21 14:50:24.000 052 14311.91 405.84 54548.37 88888.00 2021-02-21 14:50:25.000 052 14312.08 405.72 54548.55 88888.00 2021-02-21 14:50:26.000 052 14312.07 406.08 54548.62 88888.00 2021-02-21 14:50:27.000 052 14311.93 405.68 54548.71 88888.00 2021-02-21 14:50:28.000 052 14311.64 406.03 54548.95 88888.00 2021-02-21 14:50:29.000 052 14311.31 405.90 54549.06 88888.00 2021-02-21 14:50:30.000 052 14311.26 406.18 54548.98 88888.00 2021-02-21 14:50:31.000 052 14311.35 406.52 54549.13 88888.00 2021-02-21 14:50:32.000 052 14313.19 408.51 54546.80 88888.00 2021-02-21 14:50:33.000 052 14310.62 406.07 54549.25 88888.00 2021-02-21 14:50:34.000 052 14310.54 406.40 54549.54 88888.00 2021-02-21 14:50:35.000 052 14310.35 406.38 54549.38 88888.00 2021-02-21 14:50:36.000 052 14310.46 407.33 54549.43 88888.00 2021-02-21 14:50:37.000 052 14312.93 409.86 54547.11 88888.00 2021-02-21 14:50:38.000 052 14310.36 407.38 54549.42 88888.00 2021-02-21 14:50:39.000 052 14310.30 407.34 54549.74 88888.00 2021-02-21 14:50:40.000 052 14310.49 407.12 54549.71 88888.00 2021-02-21 14:50:41.000 052 14310.56 407.72 54549.92 88888.00 2021-02-21 14:50:42.000 052 14310.80 407.71 54550.07 88888.00 2021-02-21 14:50:43.000 052 14311.06 407.37 54549.72 88888.00 2021-02-21 14:50:44.000 052 14311.02 407.56 54550.13 88888.00 2021-02-21 14:50:45.000 052 14311.33 407.61 54550.20 88888.00 2021-02-21 14:50:46.000 052 14311.44 408.23 54550.30 88888.00 2021-02-21 14:50:47.000 052 14311.63 407.89 54550.27 88888.00 2021-02-21 14:50:48.000 052 14311.79 407.72 54550.62 88888.00 2021-02-21 14:50:49.000 052 14312.04 407.90 54550.58 88888.00 2021-02-21 14:50:50.000 052 14312.09 408.07 54550.34 88888.00 2021-02-21 14:50:51.000 052 14312.32 408.60 54550.55 88888.00 2021-02-21 14:50:52.000 052 14312.19 408.58 54550.76 88888.00 2021-02-21 14:50:53.000 052 14312.07 408.61 54550.59 88888.00 2021-02-21 14:50:54.000 052 14311.95 408.59 54550.79 88888.00 2021-02-21 14:50:55.000 052 14312.14 408.47 54550.83 88888.00 2021-02-21 14:50:56.000 052 14312.44 408.66 54550.84 88888.00 2021-02-21 14:50:57.000 052 14311.95 408.98 54550.89 88888.00 2021-02-21 14:50:58.000 052 14311.71 408.87 54551.09 88888.00 2021-02-21 14:50:59.000 052 14311.61 408.62 54551.11 88888.00 2021-02-21 14:51:00.000 052 14311.74 408.75 54551.14 88888.00 2021-02-21 14:51:01.000 052 14311.43 408.73 54551.08 88888.00 2021-02-21 14:51:02.000 052 14311.18 408.81 54551.19 88888.00 2021-02-21 14:51:03.000 052 14311.28 409.14 54551.29 88888.00 2021-02-21 14:51:04.000 052 14310.85 408.48 54550.76 88888.00 2021-02-21 14:51:05.000 052 14310.68 408.69 54551.42 88888.00 2021-02-21 14:51:06.000 052 14313.11 411.05 54548.53 88888.00 2021-02-21 14:51:07.000 052 14310.24 408.72 54551.35 88888.00 2021-02-21 14:51:08.000 052 14312.56 410.80 54548.84 88888.00 2021-02-21 14:51:09.000 052 14310.01 408.12 54551.38 88888.00 2021-02-21 14:51:10.000 052 14309.86 408.18 54551.47 88888.00 2021-02-21 14:51:11.000 052 14310.20 407.95 54551.52 88888.00 2021-02-21 14:51:12.000 052 14312.12 410.12 54549.04 88888.00 2021-02-21 14:51:13.000 052 14309.89 407.87 54551.26 88888.00 2021-02-21 14:51:14.000 052 14309.25 407.29 54551.61 88888.00 2021-02-21 14:51:15.000 052 14309.30 407.53 54551.55 88888.00 2021-02-21 14:51:16.000 052 14309.14 407.32 54551.19 88888.00 2021-02-21 14:51:17.000 052 14309.20 406.67 54551.52 88888.00 2021-02-21 14:51:18.000 052 14309.05 407.21 54551.52 88888.00 2021-02-21 14:51:19.000 052 14309.00 407.02 54551.56 88888.00 2021-02-21 14:51:20.000 052 14308.93 406.81 54551.51 88888.00 2021-02-21 14:51:21.000 052 14308.73 406.71 54551.33 88888.00 2021-02-21 14:51:22.000 052 14308.60 406.95 54551.29 88888.00 2021-02-21 14:51:23.000 052 14309.05 406.64 54551.36 88888.00 2021-02-21 14:51:24.000 052 14308.65 406.44 54551.35 88888.00 2021-02-21 14:51:25.000 052 14308.99 406.40 54551.16 88888.00 2021-02-21 14:51:26.000 052 14309.32 406.16 54551.06 88888.00 2021-02-21 14:51:27.000 052 14308.65 406.34 54551.14 88888.00 2021-02-21 14:51:28.000 052 14309.06 406.63 54551.03 88888.00 2021-02-21 14:51:29.000 052 14308.49 405.97 54551.07 88888.00 2021-02-21 14:51:30.000 052 14308.34 406.08 54550.83 88888.00 2021-02-21 14:51:31.000 052 14308.03 405.76 54550.62 88888.00 2021-02-21 14:51:32.000 052 14307.81 406.02 54550.73 88888.00 2021-02-21 14:51:33.000 052 14308.05 405.70 54550.53 88888.00 2021-02-21 14:51:34.000 052 14307.47 405.45 54550.49 88888.00 2021-02-21 14:51:35.000 052 14307.53 405.58 54550.39 88888.00 2021-02-21 14:51:36.000 052 14307.55 405.32 54550.24 88888.00 2021-02-21 14:51:37.000 052 14306.78 405.27 54550.18 88888.00 2021-02-21 14:51:38.000 052 14306.74 405.40 54548.60 88888.00 2021-02-21 14:51:39.000 052 14309.00 407.67 54550.01 88888.00 2021-02-21 14:51:40.000 052 14306.35 405.52 54549.83 88888.00 2021-02-21 14:51:41.000 052 14306.21 405.37 54549.39 88888.00 2021-02-21 14:51:42.000 052 14306.13 405.45 54549.82 88888.00 2021-02-21 14:51:43.000 052 14306.03 405.67 54549.78 88888.00 2021-02-21 14:51:44.000 052 14308.37 408.00 54547.20 88888.00 2021-02-21 14:51:45.000 052 14305.88 405.85 54549.76 88888.00 2021-02-21 14:51:46.000 052 14305.99 405.72 54549.53 88888.00 2021-02-21 14:51:47.000 052 14305.96 406.22 54549.46 88888.00 2021-02-21 14:51:48.000 052 14305.94 406.06 54549.50 88888.00 2021-02-21 14:51:49.000 052 14306.00 406.28 54549.43 88888.00 2021-02-21 14:51:50.000 052 14306.08 406.63 54549.46 88888.00 2021-02-21 14:51:51.000 052 14306.19 406.97 54549.34 88888.00 2021-02-21 14:51:52.000 052 14306.21 407.40 54549.52 88888.00 2021-02-21 14:51:53.000 052 14306.34 407.91 54549.44 88888.00 2021-02-21 14:51:54.000 052 14306.19 407.68 54549.45 88888.00 2021-02-21 14:51:55.000 052 14306.28 407.77 54549.38 88888.00 2021-02-21 14:51:56.000 052 14306.65 408.26 54549.24 88888.00 2021-02-21 14:51:57.000 052 14306.99 408.24 54549.52 88888.00 2021-02-21 14:51:58.000 052 14307.79 408.39 54549.41 88888.00 2021-02-21 14:51:59.000 052 14307.59 408.65 54549.61 88888.00 2021-02-21 14:52:00.000 052 14307.86 408.88 54549.57 88888.00 2021-02-21 14:52:01.000 052 14308.25 408.75 54549.87 88888.00 2021-02-21 14:52:02.000 052 14310.60 411.43 54546.73 88888.00 2021-02-21 14:52:03.000 052 14308.46 408.98 54549.56 88888.00 2021-02-21 14:52:04.000 052 14308.31 409.03 54549.77 88888.00 2021-02-21 14:52:05.000 052 14308.47 409.43 54549.88 88888.00 2021-02-21 14:52:06.000 052 14308.61 409.41 54549.83 88888.00 2021-02-21 14:52:07.000 052 14308.75 409.76 54550.00 88888.00 2021-02-21 14:52:08.000 052 14311.11 412.07 54547.68 88888.00 2021-02-21 14:52:09.000 052 14308.52 410.23 54550.23 88888.00 2021-02-21 14:52:10.000 052 14308.48 410.60 54550.27 88888.00 2021-02-21 14:52:11.000 052 14308.48 410.42 54550.23 88888.00 2021-02-21 14:52:12.000 052 14308.37 410.51 54550.41 88888.00 2021-02-21 14:52:13.000 052 14308.44 410.75 54550.50 88888.00 2021-02-21 14:52:14.000 052 14308.24 410.98 54550.72 88888.00 2021-02-21 14:52:15.000 052 14308.49 410.77 54550.60 88888.00 2021-02-21 14:52:16.000 052 14308.10 411.27 54550.57 88888.00 2021-02-21 14:52:17.000 052 14307.85 410.75 54550.39 88888.00 2021-02-21 14:52:18.000 052 14307.81 410.79 54550.75 88888.00 2021-02-21 14:52:19.000 052 14308.18 410.49 54551.12 88888.00 2021-02-21 14:52:20.000 052 14307.97 410.36 54550.71 88888.00 2021-02-21 14:52:21.000 052 14307.91 410.18 54550.80 88888.00 2021-02-21 14:52:22.000 052 14308.06 409.82 54551.25 88888.00 2021-02-21 14:52:23.000 052 14308.03 409.79 54550.86 88888.00 2021-02-21 14:52:24.000 052 14308.10 409.40 54551.46 88888.00 2021-02-21 14:52:25.000 052 14307.84 408.96 54551.50 88888.00 2021-02-21 14:52:26.000 052 14307.41 408.82 54551.49 88888.00 2021-02-21 14:52:27.000 052 14307.36 409.13 54551.45 88888.00 2021-02-21 14:52:28.000 052 14306.95 408.82 54551.52 88888.00 2021-02-21 14:52:29.000 052 14306.80 408.42 54551.48 88888.00 2021-02-21 14:52:30.000 052 14306.82 408.18 54551.44 88888.00 2021-02-21 14:52:31.000 052 14306.33 407.97 54551.57 88888.00 2021-02-21 14:52:32.000 052 14306.24 408.23 54550.09 88888.00 2021-02-21 14:52:33.000 052 14308.41 410.42 54551.01 88888.00 2021-02-21 14:52:34.000 052 14305.89 408.01 54551.16 88888.00 2021-02-21 14:52:35.000 052 14305.64 408.05 54551.26 88888.00 2021-02-21 14:52:36.000 052 14305.90 407.59 54551.33 88888.00 2021-02-21 14:52:37.000 052 14306.34 407.71 54550.83 88888.00 2021-02-21 14:52:38.000 052 14308.51 410.30 54548.51 88888.00 2021-02-21 14:52:39.000 052 14306.66 407.78 54550.99 88888.00 2021-02-21 14:52:40.000 052 14307.07 407.94 54551.12 88888.00 2021-02-21 14:52:41.000 052 14306.96 407.46 54551.08 88888.00 2021-02-21 14:52:42.000 052 14307.68 407.60 54550.63 88888.00 2021-02-21 14:52:43.000 052 14307.79 408.09 54550.83 88888.00 2021-02-21 14:52:44.000 052 14308.17 407.56 54550.71 88888.00 2021-02-21 14:52:45.000 052 14308.62 407.60 54550.97 88888.00 2021-02-21 14:52:46.000 052 14308.83 407.73 54551.02 88888.00 2021-02-21 14:52:47.000 052 14309.23 407.72 54550.97 88888.00 2021-02-21 14:52:48.000 052 14309.85 407.91 54550.95 88888.00 2021-02-21 14:52:49.000 052 14310.04 407.92 54551.08 88888.00 2021-02-21 14:52:50.000 052 14310.61 408.23 54551.14 88888.00 2021-02-21 14:52:51.000 052 14310.68 408.26 54551.26 88888.00 2021-02-21 14:52:52.000 052 14310.93 408.53 54551.15 88888.00 2021-02-21 14:52:53.000 052 14311.22 408.87 54551.35 88888.00 2021-02-21 14:52:54.000 052 14311.31 409.13 54551.53 88888.00 2021-02-21 14:52:55.000 052 14311.68 409.30 54551.50 88888.00 2021-02-21 14:52:56.000 052 14311.41 409.39 54551.96 88888.00 2021-02-21 14:52:57.000 052 14314.71 410.44 54549.68 88888.00 2021-02-21 14:52:58.000 052 14311.43 412.77 54552.06 88888.00 2021-02-21 14:52:59.000 052 14311.51 410.10 54552.40 88888.00 2021-02-21 14:53:00.000 052 14311.77 410.62 54552.46 88888.00 2021-02-21 14:53:01.000 052 14311.75 410.94 54552.60 88888.00 2021-02-21 14:53:02.000 052 14311.76 410.89 54552.67 88888.00 2021-02-21 14:53:03.000 052 14314.48 413.82 54550.49 88888.00 2021-02-21 14:53:04.000 052 14311.84 411.75 54553.07 88888.00 2021-02-21 14:53:05.000 052 14312.06 412.00 54553.28 88888.00 2021-02-21 14:53:06.000 052 14312.14 411.97 54553.61 88888.00 2021-02-21 14:53:07.000 052 14312.07 412.09 54553.68 88888.00 2021-02-21 14:53:08.000 052 14313.38 412.71 54551.25 88888.00 2021-02-21 14:53:09.000 052 14312.38 414.65 54553.96 88888.00 2021-02-21 14:53:10.000 052 14312.09 412.40 54554.18 88888.00 2021-02-21 14:53:11.000 052 14312.32 412.21 54553.61 88888.00 2021-02-21 14:53:12.000 052 14312.61 412.26 54554.07 88888.00 2021-02-21 14:53:13.000 052 14312.84 412.16 54554.17 88888.00 2021-02-21 14:53:14.000 052 14313.32 412.13 54554.32 88888.00 2021-02-21 14:53:15.000 052 14313.17 412.63 54554.24 88888.00 2021-02-21 14:53:16.000 052 14313.23 411.99 54554.60 88888.00 2021-02-21 14:53:17.000 052 14313.61 412.16 54554.77 88888.00 2021-02-21 14:53:18.000 052 14313.67 411.87 54554.87 88888.00 2021-02-21 14:53:19.000 052 14314.03 411.62 54555.03 88888.00 2021-02-21 14:53:20.000 052 14314.28 411.98 54554.84 88888.00 2021-02-21 14:53:21.000 052 14314.02 411.43 54555.39 88888.00 2021-02-21 14:53:22.000 052 14313.96 411.51 54555.42 88888.00 2021-02-21 14:53:23.000 052 14314.10 411.21 54555.40 88888.00 2021-02-21 14:53:24.000 052 14313.77 411.18 54555.36 88888.00 2021-02-21 14:53:25.000 052 14313.66 411.16 54555.67 88888.00 2021-02-21 14:53:26.000 052 14313.35 411.16 54555.88 88888.00 2021-02-21 14:53:27.000 052 14313.18 411.02 54555.56 88888.00 2021-02-21 14:53:28.000 052 14312.93 411.02 54555.92 88888.00 2021-02-21 14:53:29.000 052 14314.93 413.24 54553.63 88888.00 2021-02-21 14:53:30.000 052 14312.05 411.12 54556.01 88888.00 2021-02-21 14:53:31.000 052 14311.67 410.36 54556.16 88888.00 2021-02-21 14:53:32.000 052 14311.58 410.36 54556.10 88888.00 2021-02-21 14:53:33.000 052 14311.50 409.87 54555.78 88888.00 2021-02-21 14:53:34.000 052 14310.57 409.80 54556.00 88888.00 2021-02-21 14:53:35.000 052 14312.94 412.04 54553.56 88888.00 2021-02-21 14:53:36.000 052 14310.27 409.33 54556.11 88888.00 2021-02-21 14:53:37.000 052 14309.99 409.24 54556.01 88888.00 2021-02-21 14:53:38.000 052 14309.85 408.62 54555.98 88888.00 2021-02-21 14:53:39.000 052 14308.91 408.47 54555.94 88888.00 2021-02-21 14:53:40.000 052 14308.96 408.49 54555.90 88888.00 2021-02-21 14:53:41.000 052 14310.67 410.63 54553.28 88888.00 2021-02-21 14:53:42.000 052 14308.10 408.02 54555.65 88888.00 2021-02-21 14:53:43.000 052 14308.10 407.59 54555.45 88888.00 2021-02-21 14:53:44.000 052 14307.35 407.69 54555.29 88888.00 2021-02-21 14:53:45.000 052 14307.20 407.39 54554.77 88888.00 2021-02-21 14:53:46.000 052 14307.00 407.09 54555.06 88888.00 2021-02-21 14:53:47.000 052 14309.30 409.81 54552.41 88888.00 2021-02-21 14:53:48.000 052 14306.98 407.00 54554.69 88888.00 2021-02-21 14:53:49.000 052 14306.15 406.85 54554.41 88888.00 2021-02-21 14:53:50.000 052 14306.03 407.28 54554.35 88888.00 2021-02-21 14:53:51.000 052 14305.64 406.77 54554.27 88888.00 2021-02-21 14:53:52.000 052 14305.49 406.95 54553.90 88888.00 2021-02-21 14:53:53.000 052 14305.20 406.47 54553.91 88888.00 2021-02-21 14:53:54.000 052 14304.92 406.40 54553.89 88888.00 2021-02-21 14:53:55.000 052 14304.68 406.59 54553.54 88888.00 2021-02-21 14:53:56.000 052 14304.42 406.57 54553.47 88888.00 2021-02-21 14:53:57.000 052 14304.38 406.65 54553.20 88888.00 2021-02-21 14:53:58.000 052 14303.89 406.21 54553.15 88888.00 2021-02-21 14:53:59.000 052 14304.07 406.34 54553.11 88888.00 2021-02-21 14:54:00.000 052 14303.78 405.94 54552.93 88888.00 2021-02-21 14:54:01.000 052 14303.45 406.04 54552.88 88888.00 2021-02-21 14:54:02.000 052 14302.92 406.24 54552.78 88888.00 2021-02-21 14:54:03.000 052 14302.66 406.10 54552.16 88888.00 2021-02-21 14:54:04.000 052 14302.78 406.71 54552.53 88888.00 2021-02-21 14:54:05.000 052 14302.56 406.40 54552.39 88888.00 2021-02-21 14:54:06.000 052 14302.24 405.84 54552.36 88888.00 2021-02-21 14:54:07.000 052 14302.12 406.00 54552.45 88888.00 2021-02-21 14:54:08.000 052 14301.91 405.89 54552.27 88888.00 2021-02-21 14:54:09.000 052 14301.92 406.27 54552.43 88888.00 2021-02-21 14:54:10.000 052 14301.87 406.47 54551.88 88888.00 2021-02-21 14:54:11.000 052 14301.18 406.24 54552.25 88888.00 2021-02-21 14:54:12.000 052 14303.11 409.10 54550.84 88888.00 2021-02-21 14:54:13.000 052 14300.21 406.77 54551.96 88888.00 2021-02-21 14:54:14.000 052 14299.99 406.56 54551.97 88888.00 2021-02-21 14:54:15.000 052 14300.18 407.31 54551.87 88888.00 2021-02-21 14:54:16.000 052 14299.57 406.79 54551.93 88888.00 2021-02-21 14:54:17.000 052 14301.84 409.32 54549.06 88888.00 2021-02-21 14:54:18.000 052 14299.24 406.63 54551.83 88888.00 2021-02-21 14:54:19.000 052 14299.13 406.92 54551.83 88888.00 2021-02-21 14:54:20.000 052 14298.98 406.93 54551.89 88888.00 2021-02-21 14:54:21.000 052 14298.86 406.87 54551.83 88888.00 2021-02-21 14:54:22.000 052 14299.20 407.05 54551.54 88888.00 2021-02-21 14:54:23.000 052 14298.95 407.08 54551.46 88888.00 2021-02-21 14:54:24.000 052 14299.48 407.21 54551.78 88888.00 2021-02-21 14:54:25.000 052 14299.75 407.44 54551.24 88888.00 2021-02-21 14:54:26.000 052 14299.38 407.57 54551.56 88888.00 2021-02-21 14:54:27.000 052 14299.59 407.53 54551.55 88888.00 2021-02-21 14:54:28.000 052 14299.50 407.89 54551.27 88888.00 2021-02-21 14:54:29.000 052 14299.96 407.84 54551.37 88888.00 2021-02-21 14:54:30.000 052 14299.83 408.03 54551.35 88888.00 2021-02-21 14:54:31.000 052 14299.76 408.45 54551.35 88888.00 2021-02-21 14:54:32.000 052 14299.95 409.13 54551.41 88888.00 2021-02-21 14:54:33.000 052 14299.81 408.80 54551.32 88888.00 2021-02-21 14:54:34.000 052 14299.89 408.91 54551.26 88888.00 2021-02-21 14:54:35.000 052 14299.94 409.43 54550.96 88888.00 2021-02-21 14:54:36.000 052 14300.17 409.79 54551.16 88888.00 2021-02-21 14:54:37.000 052 14300.04 410.42 54550.98 88888.00 2021-02-21 14:54:38.000 052 14303.50 414.26 54548.44 88888.00 2021-02-21 14:54:39.000 052 14300.74 413.51 54551.05 88888.00 2021-02-21 14:54:40.000 052 14300.93 410.98 54550.81 88888.00 2021-02-21 14:54:41.000 052 14301.36 411.41 54550.91 88888.00 2021-02-21 14:54:42.000 052 14301.30 411.91 54550.76 88888.00 2021-02-21 14:54:43.000 052 14301.29 411.81 54550.82 88888.00 2021-02-21 14:54:44.000 052 14304.37 414.69 54548.24 88888.00 2021-02-21 14:54:45.000 052 14302.37 412.42 54550.64 88888.00 2021-02-21 14:54:46.000 052 14302.33 412.54 54550.68 88888.00 2021-02-21 14:54:47.000 052 14302.70 412.75 54548.31 88888.00 2021-02-21 14:54:48.000 052 14304.23 414.88 54550.91 88888.00 2021-02-21 14:54:49.000 052 14303.69 412.84 54550.82 88888.00 2021-02-21 14:54:50.000 052 14303.79 413.19 54550.94 88888.00 2021-02-21 14:54:51.000 052 14304.01 413.00 54550.88 88888.00 2021-02-21 14:54:52.000 052 14304.49 413.28 54551.04 88888.00 2021-02-21 14:54:53.000 052 14304.06 412.91 54551.04 88888.00 2021-02-21 14:54:54.000 052 14304.07 413.17 54551.39 88888.00 2021-02-21 14:54:55.000 052 14304.22 413.54 54551.43 88888.00 2021-02-21 14:54:56.000 052 14303.72 413.77 54551.83 88888.00 2021-02-21 14:54:57.000 052 14303.74 414.01 54551.75 88888.00 2021-02-21 14:54:58.000 052 14302.97 413.62 54552.05 88888.00 2021-02-21 14:54:59.000 052 14302.61 413.63 54552.13 88888.00 2021-02-21 14:55:00.000 052 14302.69 414.24 54552.11 88888.00 2021-02-21 14:55:01.000 052 14301.91 413.77 54550.28 88888.00 2021-02-21 14:55:02.000 052 14301.26 414.28 54552.45 88888.00 2021-02-21 14:55:03.000 052 14300.74 414.05 54552.58 88888.00 2021-02-21 14:55:04.000 052 14300.45 413.94 54552.53 88888.00 2021-02-21 14:55:05.000 052 14300.00 414.52 54552.98 88888.00 2021-02-21 14:55:06.000 052 14299.68 414.08 54552.87 88888.00 2021-02-21 14:55:07.000 052 14302.20 416.70 54550.40 88888.00 2021-02-21 14:55:08.000 052 14298.98 413.87 54553.09 88888.00 2021-02-21 14:55:09.000 052 14298.52 413.86 54552.94 88888.00 2021-02-21 14:55:10.000 052 14298.88 414.15 54552.91 88888.00 2021-02-21 14:55:11.000 052 14298.21 413.89 54553.01 88888.00 2021-02-21 14:55:12.000 052 14298.25 414.01 54552.88 88888.00 2021-02-21 14:55:13.000 052 14300.73 416.09 54550.42 88888.00 2021-02-21 14:55:14.000 052 14298.30 413.94 54552.66 88888.00 2021-02-21 14:55:15.000 052 14298.48 414.22 54552.79 88888.00 2021-02-21 14:55:16.000 052 14298.68 413.94 54552.64 88888.00 2021-02-21 14:55:17.000 052 14298.89 413.70 54552.49 88888.00 2021-02-21 14:55:18.000 052 14299.23 413.68 54552.68 88888.00 2021-02-21 14:55:19.000 052 14301.85 416.24 54550.01 88888.00 2021-02-21 14:55:20.000 052 14299.74 414.23 54552.41 88888.00 2021-02-21 14:55:21.000 052 14300.56 413.82 54552.44 88888.00 2021-02-21 14:55:22.000 052 14300.79 414.12 54552.27 88888.00 2021-02-21 14:55:23.000 052 14301.46 414.20 54552.39 88888.00 2021-02-21 14:55:24.000 052 14302.18 414.61 54552.32 88888.00 2021-02-21 14:55:25.000 052 14306.16 416.54 54548.89 88888.00 2021-02-21 14:55:26.000 052 14305.54 417.48 54552.40 88888.00 2021-02-21 14:55:27.000 052 14303.82 415.19 54552.21 88888.00 2021-02-21 14:55:28.000 052 14304.41 415.11 54552.53 88888.00 2021-02-21 14:55:29.000 052 14304.95 415.33 54552.65 88888.00 2021-02-21 14:55:30.000 052 14306.06 415.55 54552.66 88888.00 2021-02-21 14:55:31.000 052 14308.79 418.22 54550.16 88888.00 2021-02-21 14:55:32.000 052 14306.84 416.35 54552.83 88888.00 2021-02-21 14:55:33.000 052 14306.80 416.34 54551.62 88888.00 2021-02-21 14:55:34.000 052 14309.65 418.99 54553.17 88888.00 2021-02-21 14:55:35.000 052 14307.75 416.68 54553.47 88888.00 2021-02-21 14:55:36.000 052 14307.91 417.09 54553.66 88888.00 2021-02-21 14:55:37.000 052 14308.37 417.04 54553.91 88888.00 2021-02-21 14:55:38.000 052 14308.38 417.04 54554.18 88888.00 2021-02-21 14:55:39.000 052 14311.43 419.53 54551.95 88888.00 2021-02-21 14:55:40.000 052 14308.94 417.35 54554.58 88888.00 2021-02-21 14:55:41.000 052 14309.42 417.40 54554.68 88888.00 2021-02-21 14:55:42.000 052 14309.73 417.81 54555.15 88888.00 2021-02-21 14:55:43.000 052 14309.57 417.13 54555.28 88888.00 2021-02-21 14:55:44.000 052 14309.95 417.26 54555.51 88888.00 2021-02-21 14:55:45.000 052 14310.34 417.13 54555.68 88888.00 2021-02-21 14:55:46.000 052 14310.25 417.18 54555.93 88888.00 2021-02-21 14:55:47.000 052 14310.26 416.74 54555.80 88888.00 2021-02-21 14:55:48.000 052 14310.35 416.84 54556.41 88888.00 2021-02-21 14:55:49.000 052 14310.46 416.85 54556.72 88888.00 2021-02-21 14:55:50.000 052 14310.66 416.78 54556.66 88888.00 2021-02-21 14:55:51.000 052 14310.67 416.71 54556.92 88888.00 2021-02-21 14:55:52.000 052 14310.79 416.53 54557.07 88888.00 2021-02-21 14:55:53.000 052 14310.11 416.49 54557.25 88888.00 2021-02-21 14:55:54.000 052 14309.99 416.73 54557.31 88888.00 2021-02-21 14:55:55.000 052 14309.92 416.81 54557.37 88888.00 2021-02-21 14:55:56.000 052 14309.47 416.85 54557.69 88888.00 2021-02-21 14:55:57.000 052 14309.36 417.53 54557.68 88888.00 2021-02-21 14:55:58.000 052 14309.12 417.27 54557.84 88888.00 2021-02-21 14:55:59.000 052 14311.49 419.96 54555.23 88888.00 2021-02-21 14:56:00.000 052 14308.92 417.48 54557.70 88888.00 2021-02-21 14:56:01.000 052 14308.64 417.57 54557.87 88888.00 2021-02-21 14:56:02.000 052 14308.39 418.06 54557.70 88888.00 2021-02-21 14:56:03.000 052 14308.39 418.00 54557.70 88888.00 2021-02-21 14:56:04.000 052 14308.44 418.07 54557.44 88888.00 2021-02-21 14:56:05.000 052 14310.82 420.81 54555.10 88888.00 2021-02-21 14:56:06.000 052 14308.41 418.38 54557.62 88888.00 2021-02-21 14:56:07.000 052 14308.32 418.57 54557.58 88888.00 2021-02-21 14:56:08.000 052 14308.41 418.44 54557.55 88888.00 2021-02-21 14:56:09.000 052 14308.61 418.83 54557.55 88888.00 2021-02-21 14:56:10.000 052 14308.84 418.54 54557.38 88888.00 2021-02-21 14:56:11.000 052 14309.36 418.90 54557.37 88888.00 2021-02-21 14:56:12.000 052 14309.76 418.79 54557.37 88888.00 2021-02-21 14:56:13.000 052 14310.10 418.93 54557.17 88888.00 2021-02-21 14:56:14.000 052 14310.49 418.65 54557.21 88888.00 2021-02-21 14:56:15.000 052 14310.90 418.69 54556.87 88888.00 2021-02-21 14:56:16.000 052 14311.27 418.81 54557.25 88888.00 2021-02-21 14:56:17.000 052 14311.63 419.36 54557.18 88888.00 2021-02-21 14:56:18.000 052 14311.66 418.90 54557.31 88888.00 2021-02-21 14:56:19.000 052 14311.70 419.02 54557.23 88888.00 2021-02-21 14:56:20.000 052 14314.63 422.15 54554.69 88888.00 2021-02-21 14:56:21.000 052 14312.08 419.97 54557.37 88888.00 2021-02-21 14:56:22.000 052 14312.24 418.65 54557.40 88888.00 2021-02-21 14:56:23.000 052 14312.36 418.17 54557.52 88888.00 2021-02-21 14:56:24.000 052 14312.56 418.29 54557.38 88888.00 2021-02-21 14:56:25.000 052 14312.15 417.91 54557.56 88888.00 2021-02-21 14:56:26.000 052 14314.64 420.47 54554.99 88888.00 2021-02-21 14:56:27.000 052 14312.01 417.71 54557.76 88888.00 2021-02-21 14:56:28.000 052 14311.56 417.67 54557.88 88888.00 2021-02-21 14:56:29.000 052 14311.30 417.85 54557.88 88888.00 2021-02-21 14:56:30.000 052 14311.10 417.59 54557.85 88888.00 2021-02-21 14:56:31.000 052 14310.74 417.38 54557.99 88888.00 2021-02-21 14:56:32.000 052 14310.58 417.68 54558.01 88888.00 2021-02-21 14:56:33.000 052 14310.06 417.41 54558.15 88888.00 2021-02-21 14:56:34.000 052 14309.81 417.37 54558.19 88888.00 2021-02-21 14:56:35.000 052 14309.61 417.22 54555.96 88888.00 2021-02-21 14:56:36.000 052 14311.18 419.70 54557.94 88888.00 2021-02-21 14:56:37.000 052 14308.99 416.95 54558.03 88888.00 2021-02-21 14:56:38.000 052 14308.77 416.96 54558.13 88888.00 2021-02-21 14:56:39.000 052 14308.78 416.84 54558.00 88888.00 2021-02-21 14:56:40.000 052 14308.73 416.70 54558.11 88888.00 2021-02-21 14:56:41.000 052 14309.10 416.88 54557.66 88888.00 2021-02-21 14:56:42.000 052 14309.04 417.15 54557.74 88888.00 2021-02-21 14:56:43.000 052 14308.92 417.06 54557.73 88888.00 2021-02-21 14:56:44.000 052 14309.13 416.90 54557.79 88888.00 2021-02-21 14:56:45.000 052 14309.22 416.93 54557.51 88888.00 2021-02-21 14:56:46.000 052 14309.92 417.15 54557.46 88888.00 2021-02-21 14:56:47.000 052 14310.31 417.32 54557.44 88888.00 2021-02-21 14:56:48.000 052 14310.28 416.91 54557.44 88888.00 2021-02-21 14:56:49.000 052 14310.58 416.59 54557.31 88888.00 2021-02-21 14:56:50.000 052 14311.03 416.86 54557.35 88888.00 2021-02-21 14:56:51.000 052 14314.00 419.77 54554.86 88888.00 2021-02-21 14:56:52.000 052 14312.40 417.91 54557.01 88888.00 2021-02-21 14:56:53.000 052 14312.19 417.53 54557.30 88888.00 2021-02-21 14:56:54.000 052 14312.63 417.76 54557.41 88888.00 2021-02-21 14:56:55.000 052 14313.03 417.92 54557.38 88888.00 2021-02-21 14:56:56.000 052 14313.29 418.57 54557.38 88888.00 2021-02-21 14:56:57.000 052 14316.00 421.06 54554.87 88888.00 2021-02-21 14:56:58.000 052 14313.98 418.81 54557.46 88888.00 2021-02-21 14:56:59.000 052 14314.01 418.98 54557.29 88888.00 2021-02-21 14:57:00.000 052 14314.26 419.08 54557.68 88888.00 2021-02-21 14:57:01.000 052 14314.52 419.47 54557.56 88888.00 2021-02-21 14:57:02.000 052 14314.57 419.61 54557.88 88888.00 2021-02-21 14:57:03.000 052 14314.72 419.85 54557.96 88888.00 2021-02-21 14:57:04.000 052 14314.54 420.20 54558.15 88888.00 2021-02-21 14:57:05.000 052 14314.43 419.68 54558.25 88888.00 2021-02-21 14:57:06.000 052 14314.62 419.61 54558.33 88888.00 2021-02-21 14:57:07.000 052 14314.45 420.17 54558.33 88888.00 2021-02-21 14:57:08.000 052 14314.51 419.79 54558.37 88888.00 2021-02-21 14:57:09.000 052 14314.74 419.17 54558.41 88888.00 2021-02-21 14:57:10.000 052 14314.20 419.11 54558.72 88888.00 2021-02-21 14:57:11.000 052 14314.16 419.04 54558.46 88888.00 2021-02-21 14:57:12.000 052 14314.26 419.25 54558.76 88888.00 2021-02-21 14:57:13.000 052 14313.74 418.56 54558.74 88888.00 2021-02-21 14:57:14.000 052 14316.26 420.87 54556.50 88888.00 2021-02-21 14:57:15.000 052 14313.41 418.30 54559.08 88888.00 2021-02-21 14:57:16.000 052 14313.34 418.23 54559.06 88888.00 2021-02-21 14:57:17.000 052 14313.33 417.83 54559.05 88888.00 2021-02-21 14:57:18.000 052 14313.21 417.72 54559.07 88888.00 2021-02-21 14:57:19.000 052 14313.45 417.79 54559.09 88888.00 2021-02-21 14:57:20.000 052 14315.38 420.25 54556.67 88888.00 2021-02-21 14:57:21.000 052 14312.87 417.98 54559.08 88888.00 2021-02-21 14:57:22.000 052 14312.80 417.79 54558.91 88888.00 2021-02-21 14:57:23.000 052 14312.74 417.85 54558.77 88888.00 2021-02-21 14:57:24.000 052 14312.38 417.78 54558.95 88888.00 2021-02-21 14:57:25.000 052 14312.41 417.80 54559.11 88888.00 2021-02-21 14:57:26.000 052 14312.25 417.81 54558.82 88888.00 2021-02-21 14:57:27.000 052 14312.12 418.16 54559.08 88888.00 2021-02-21 14:57:28.000 052 14311.90 417.88 54558.82 88888.00 2021-02-21 14:57:29.000 052 14312.11 418.29 54558.63 88888.00 2021-02-21 14:57:30.000 052 14311.75 417.66 54558.69 88888.00 2021-02-21 14:57:31.000 052 14311.62 417.95 54558.38 88888.00 2021-02-21 14:57:32.000 052 14311.51 417.72 54558.29 88888.00 2021-02-21 14:57:33.000 052 14311.27 418.09 54558.34 88888.00 2021-02-21 14:57:34.000 052 14311.43 417.88 54557.99 88888.00 2021-02-21 14:57:35.000 052 14310.84 417.85 54558.25 88888.00 2021-02-21 14:57:36.000 052 14310.67 417.61 54558.09 88888.00 2021-02-21 14:57:37.000 052 14310.36 417.75 54557.99 88888.00 2021-02-21 14:57:38.000 052 14310.46 417.67 54558.00 88888.00 2021-02-21 14:57:39.000 052 14310.37 417.44 54557.86 88888.00 2021-02-21 14:57:40.000 052 14309.99 417.51 54557.70 88888.00 2021-02-21 14:57:41.000 052 14309.84 417.35 54557.63 88888.00 2021-02-21 14:57:42.000 052 14309.67 417.25 54557.44 88888.00 2021-02-21 14:57:43.000 052 14309.29 417.27 54557.21 88888.00 2021-02-21 14:57:44.000 052 14310.49 417.03 54554.83 88888.00 2021-02-21 14:57:45.000 052 14308.57 419.47 54557.37 88888.00 2021-02-21 14:57:46.000 052 14308.28 416.82 54557.17 88888.00 2021-02-21 14:57:47.000 052 14308.56 416.57 54556.89 88888.00 2021-02-21 14:57:48.000 052 14308.19 416.80 54556.85 88888.00 2021-02-21 14:57:49.000 052 14307.98 416.70 54556.66 88888.00 2021-02-21 14:57:50.000 052 14310.38 418.64 54554.21 88888.00 2021-02-21 14:57:51.000 052 14307.78 416.15 54556.37 88888.00 2021-02-21 14:57:52.000 052 14308.41 415.86 54556.56 88888.00 2021-02-21 14:57:53.000 052 14307.87 415.85 54556.52 88888.00 2021-02-21 14:57:54.000 052 14307.84 415.83 54556.50 88888.00 2021-02-21 14:57:55.000 052 14307.70 415.75 54556.27 88888.00 2021-02-21 14:57:56.000 052 14308.08 416.02 54556.39 88888.00 2021-02-21 14:57:57.000 052 14307.81 415.79 54556.24 88888.00 2021-02-21 14:57:58.000 052 14307.94 415.72 54556.06 88888.00 2021-02-21 14:57:59.000 052 14307.42 415.99 54556.26 88888.00 2021-02-21 14:58:00.000 052 14307.71 415.90 54556.20 88888.00 2021-02-21 14:58:01.000 052 14307.47 415.77 54555.79 88888.00 2021-02-21 14:58:02.000 052 14307.35 415.95 54555.86 88888.00 2021-02-21 14:58:03.000 052 14307.03 416.14 54555.96 88888.00 2021-02-21 14:58:04.000 052 14306.96 415.94 54555.55 88888.00 2021-02-21 14:58:05.000 052 14306.86 416.03 54555.90 88888.00 2021-02-21 14:58:06.000 052 14306.72 415.92 54555.72 88888.00 2021-02-21 14:58:07.000 052 14306.77 416.03 54555.54 88888.00 2021-02-21 14:58:08.000 052 14306.92 416.09 54555.55 88888.00 2021-02-21 14:58:09.000 052 14306.80 415.70 54555.20 88888.00 2021-02-21 14:58:10.000 052 14306.89 416.26 54555.52 88888.00 2021-02-21 14:58:11.000 052 14306.87 416.21 54555.31 88888.00 2021-02-21 14:58:12.000 052 14306.75 416.07 54555.18 88888.00 2021-02-21 14:58:13.000 052 14306.82 416.40 54551.50 88888.00 2021-02-21 14:58:14.000 052 14309.24 418.86 54552.56 88888.00 2021-02-21 14:58:15.000 052 14306.36 416.39 54554.91 88888.00 2021-02-21 14:58:16.000 052 14306.24 417.03 54555.17 88888.00 2021-02-21 14:58:17.000 052 14305.96 416.95 54554.52 88888.00 2021-02-21 14:58:18.000 052 14305.74 417.42 54554.64 88888.00 2021-02-21 14:58:19.000 052 14305.55 417.09 54554.60 88888.00 2021-02-21 14:58:20.000 052 14307.92 420.11 54551.82 88888.00 2021-02-21 14:58:21.000 052 14306.60 419.99 54554.25 88888.00 2021-02-21 14:58:22.000 052 14305.18 417.62 54554.27 88888.00 2021-02-21 14:58:23.000 052 14305.17 418.11 54554.11 88888.00 2021-02-21 14:58:24.000 052 14305.27 418.41 54553.85 88888.00 2021-02-21 14:58:25.000 052 14305.47 417.89 54553.97 88888.00 2021-02-21 14:58:26.000 052 14305.44 418.06 54554.15 88888.00 2021-02-21 14:58:27.000 052 14305.56 418.07 54553.95 88888.00 2021-02-21 14:58:28.000 052 14305.92 418.40 54553.94 88888.00 2021-02-21 14:58:29.000 052 14306.02 418.68 54553.81 88888.00 2021-02-21 14:58:30.000 052 14306.21 418.38 54553.72 88888.00 2021-02-21 14:58:31.000 052 14306.52 418.85 54553.89 88888.00 2021-02-21 14:58:32.000 052 14306.64 418.53 54553.73 88888.00 2021-02-21 14:58:33.000 052 14306.96 418.83 54553.82 88888.00 2021-02-21 14:58:34.000 052 14307.06 418.61 54553.79 88888.00 2021-02-21 14:58:35.000 052 14307.20 418.59 54553.67 88888.00 2021-02-21 14:58:36.000 052 14307.32 418.48 54553.89 88888.00 2021-02-21 14:58:37.000 052 14307.34 418.65 54553.18 88888.00 2021-02-21 14:58:38.000 052 14307.65 418.61 54553.77 88888.00 2021-02-21 14:58:39.000 052 14307.95 418.79 54553.70 88888.00 2021-02-21 14:58:40.000 052 14308.33 418.63 54553.83 88888.00 2021-02-21 14:58:41.000 052 14308.31 418.60 54553.64 88888.00 2021-02-21 14:58:42.000 052 14308.30 418.58 54553.87 88888.00 2021-02-21 14:58:43.000 052 14308.41 418.55 54553.51 88888.00 2021-02-21 14:58:44.000 052 14308.35 418.71 54553.78 88888.00 2021-02-21 14:58:45.000 052 14308.81 418.69 54553.79 88888.00 2021-02-21 14:58:46.000 052 14311.44 421.08 54551.25 88888.00 2021-02-21 14:58:47.000 052 14308.61 418.92 54554.04 88888.00 2021-02-21 14:58:48.000 052 14309.00 419.17 54553.92 88888.00 2021-02-21 14:58:49.000 052 14308.79 419.36 54553.87 88888.00 2021-02-21 14:58:50.000 052 14308.54 419.49 54553.91 88888.00 2021-02-21 14:58:51.000 052 14308.68 419.69 54553.94 88888.00 2021-02-21 14:58:52.000 052 14311.13 422.24 54551.60 88888.00 2021-02-21 14:58:53.000 052 14308.87 420.01 54553.96 88888.00 2021-02-21 14:58:54.000 052 14309.09 420.32 54554.01 88888.00 2021-02-21 14:58:55.000 052 14309.18 420.21 54554.10 88888.00 2021-02-21 14:58:56.000 052 14309.34 420.31 54554.16 88888.00 2021-02-21 14:58:57.000 052 14309.54 420.44 54554.16 88888.00 2021-02-21 14:58:58.000 052 14309.71 420.74 54554.18 88888.00 2021-02-21 14:58:59.000 052 14310.04 421.33 54554.06 88888.00 2021-02-21 14:59:00.000 052 14309.76 420.93 54554.31 88888.00 2021-02-21 14:59:01.000 052 14310.18 421.17 54554.28 88888.00 2021-02-21 14:59:02.000 052 14310.06 421.33 54554.43 88888.00 2021-02-21 14:59:03.000 052 14310.31 421.31 54554.48 88888.00 2021-02-21 14:59:04.000 052 14311.21 421.50 54554.01 88888.00 2021-02-21 14:59:05.000 052 14310.93 421.69 54554.63 88888.00 2021-02-21 14:59:06.000 052 14311.07 421.81 54554.73 88888.00 2021-02-21 14:59:07.000 052 14311.50 421.96 54554.84 88888.00 2021-02-21 14:59:08.000 052 14311.62 421.82 54554.85 88888.00 2021-02-21 14:59:09.000 052 14312.12 422.03 54554.48 88888.00 2021-02-21 14:59:10.000 052 14312.40 421.99 54555.06 88888.00 2021-02-21 14:59:11.000 052 14312.50 421.97 54555.09 88888.00 2021-02-21 14:59:12.000 052 14312.67 421.90 54555.42 88888.00 2021-02-21 14:59:13.000 052 14312.89 421.76 54555.34 88888.00 2021-02-21 14:59:14.000 052 14315.71 424.16 54552.81 88888.00 2021-02-21 14:59:15.000 052 14313.05 421.74 54555.58 88888.00 2021-02-21 14:59:16.000 052 14312.81 421.64 54555.63 88888.00 2021-02-21 14:59:17.000 052 14312.68 421.75 54555.68 88888.00 2021-02-21 14:59:18.000 052 14312.25 421.69 54555.75 88888.00 2021-02-21 14:59:19.000 052 14312.75 421.59 54555.86 88888.00 2021-02-21 14:59:20.000 052 14314.64 423.97 54553.49 88888.00 2021-02-21 14:59:21.000 052 14311.87 421.62 54556.09 88888.00 2021-02-21 14:59:22.000 052 14311.08 421.66 54556.13 88888.00 2021-02-21 14:59:23.000 052 14310.96 421.62 54556.02 88888.00 2021-02-21 14:59:24.000 052 14311.01 421.70 54556.06 88888.00 2021-02-21 14:59:25.000 052 14310.26 421.69 54555.99 88888.00 2021-02-21 14:59:26.000 052 14310.44 421.87 54555.99 88888.00 2021-02-21 14:59:27.000 052 14309.86 421.86 54556.21 88888.00 2021-02-21 14:59:28.000 052 14309.80 421.72 54556.15 88888.00 2021-02-21 14:59:29.000 052 14309.86 422.00 54555.99 88888.00 2021-02-21 14:59:30.000 052 14309.98 422.06 54556.05 88888.00 2021-02-21 14:59:31.000 052 14310.23 421.90 54555.82 88888.00 2021-02-21 14:59:32.000 052 14310.19 421.96 54556.00 88888.00 2021-02-21 14:59:33.000 052 14310.41 422.13 54555.67 88888.00 2021-02-21 14:59:34.000 052 14310.77 422.30 54555.89 88888.00 2021-02-21 14:59:35.000 052 14310.89 422.22 54555.86 88888.00 2021-02-21 14:59:36.000 052 14310.84 422.40 54555.83 88888.00 2021-02-21 14:59:37.000 052 14311.01 422.17 54556.00 88888.00 2021-02-21 14:59:38.000 052 14311.36 422.50 54555.61 88888.00 2021-02-21 14:59:39.000 052 14311.68 422.85 54555.70 88888.00 2021-02-21 14:59:40.000 052 14312.06 422.46 54555.73 88888.00 2021-02-21 14:59:41.000 052 14312.81 422.50 54555.84 88888.00 2021-02-21 14:59:42.000 052 14313.02 422.72 54555.91 88888.00 2021-02-21 14:59:43.000 052 14313.34 422.58 54555.93 88888.00 2021-02-21 14:59:44.000 052 14314.92 423.02 54553.66 88888.00 2021-02-21 14:59:45.000 052 14315.15 425.17 54556.23 88888.00 2021-02-21 14:59:46.000 052 14314.55 423.13 54556.24 88888.00 2021-02-21 14:59:47.000 052 14314.57 423.16 54556.46 88888.00 2021-02-21 14:59:48.000 052 14314.57 422.88 54556.52 88888.00 2021-02-21 14:59:49.000 052 14314.70 423.06 54556.48 88888.00 2021-02-21 14:59:50.000 052 14317.01 425.79 54554.33 88888.00 2021-02-21 14:59:51.000 052 14314.91 423.13 54556.92 88888.00 2021-02-21 14:59:52.000 052 14314.60 423.14 54557.06 88888.00 2021-02-21 14:59:53.000 052 14314.37 423.42 54557.17 88888.00 2021-02-21 14:59:54.000 052 14314.26 423.03 54557.25 88888.00 2021-02-21 14:59:55.000 052 14314.13 423.32 54557.45 88888.00 2021-02-21 14:59:56.000 052 14314.42 423.32 54557.50 88888.00 2021-02-21 14:59:57.000 052 14314.00 423.09 54557.49 88888.00 2021-02-21 14:59:58.000 052 14314.18 423.13 54557.82 88888.00 2021-02-21 14:59:59.000 052 14313.95 422.83 54557.75 88888.00 2021-02-21 15:00:00.000 052 14314.07 423.16 54557.62 88888.00 2021-02-21 15:00:01.000 052 14313.87 422.83 54556.22 88888.00 2021-02-21 15:00:02.000 052 14313.79 422.77 54558.21 88888.00 2021-02-21 15:00:03.000 052 14314.11 422.71 54558.15 88888.00 2021-02-21 15:00:04.000 052 14314.01 422.82 54557.67 88888.00 2021-02-21 15:00:05.000 052 14314.23 423.04 54558.13 88888.00 2021-02-21 15:00:06.000 052 14314.47 423.10 54558.24 88888.00 2021-02-21 15:00:07.000 052 14316.62 425.27 54555.96 88888.00 2021-02-21 15:00:08.000 052 14317.96 424.96 54555.30 88888.00 2021-02-21 15:00:09.000 052 14317.03 425.49 54558.43 88888.00 2021-02-21 15:00:10.000 052 14314.82 423.23 54558.30 88888.00 2021-02-21 15:00:11.000 052 14314.89 422.98 54558.43 88888.00 2021-02-21 15:00:12.000 052 14314.70 422.95 54558.26 88888.00 2021-02-21 15:00:13.000 052 14314.87 423.01 54558.50 88888.00 2021-02-21 15:00:14.000 052 14317.75 425.38 54555.89 88888.00 2021-02-21 15:00:15.000 052 14315.29 422.79 54558.38 88888.00 2021-02-21 15:00:16.000 052 14315.58 423.33 54558.46 88888.00 2021-02-21 15:00:17.000 052 14315.84 423.12 54558.59 88888.00 2021-02-21 15:00:18.000 052 14316.20 422.83 54558.52 88888.00 2021-02-21 15:00:19.000 052 14316.22 422.82 54558.40 88888.00 2021-02-21 15:00:20.000 052 14316.74 423.06 54556.91 88888.00 2021-02-21 15:00:21.000 052 14319.20 425.36 54558.32 88888.00 2021-02-21 15:00:22.000 052 14316.99 422.65 54558.61 88888.00 2021-02-21 15:00:23.000 052 14317.22 422.49 54558.46 88888.00 2021-02-21 15:00:24.000 052 14317.51 422.23 54558.51 88888.00 2021-02-21 15:00:25.000 052 14317.89 422.40 54558.57 88888.00 2021-02-21 15:00:26.000 052 14317.91 421.96 54558.69 88888.00 2021-02-21 15:00:27.000 052 14317.78 421.89 54558.86 88888.00 2021-02-21 15:00:28.000 052 14318.04 421.66 54558.76 88888.00 2021-02-21 15:00:29.000 052 14317.98 421.37 54558.57 88888.00 2021-02-21 15:00:30.000 052 14318.17 421.16 54558.76 88888.00 2021-02-21 15:00:31.000 052 14318.50 421.44 54558.84 88888.00 2021-02-21 15:00:32.000 052 14318.35 421.11 54558.96 88888.00 2021-02-21 15:00:33.000 052 14318.56 420.96 54558.95 88888.00 2021-02-21 15:00:34.000 052 14318.57 421.05 54558.96 88888.00 2021-02-21 15:00:35.000 052 14318.70 421.18 54558.84 88888.00 2021-02-21 15:00:36.000 052 14321.30 423.64 54556.79 88888.00 2021-02-21 15:00:37.000 052 14318.29 421.42 54559.23 88888.00 2021-02-21 15:00:38.000 052 14318.39 421.59 54559.23 88888.00 2021-02-21 15:00:39.000 052 14318.24 421.18 54559.22 88888.00 2021-02-21 15:00:40.000 052 14318.41 421.25 54559.16 88888.00 2021-02-21 15:00:41.000 052 14320.57 423.55 54556.87 88888.00 2021-02-21 15:00:42.000 052 14317.99 420.72 54559.57 88888.00 2021-02-21 15:00:43.000 052 14317.98 421.01 54559.45 88888.00 2021-02-21 15:00:44.000 052 14317.54 420.56 54559.29 88888.00 2021-02-21 15:00:45.000 052 14317.60 420.45 54559.58 88888.00 2021-02-21 15:00:46.000 052 14317.29 420.70 54559.58 88888.00 2021-02-21 15:00:47.000 052 14317.15 420.38 54559.36 88888.00 2021-02-21 15:00:48.000 052 14316.77 419.94 54559.59 88888.00 2021-02-21 15:00:49.000 052 14316.41 419.88 54559.59 88888.00 2021-02-21 15:00:50.000 052 14316.09 419.89 54559.37 88888.00 2021-02-21 15:00:51.000 052 14316.29 420.35 54558.95 88888.00 2021-02-21 15:00:52.000 052 14315.82 420.09 54559.43 88888.00 2021-02-21 15:00:53.000 052 14316.02 419.99 54559.10 88888.00 2021-02-21 15:00:54.000 052 14315.58 419.99 54559.41 88888.00 2021-02-21 15:00:55.000 052 14315.58 420.18 54559.13 88888.00 2021-02-21 15:00:56.000 052 14315.68 419.98 54559.02 88888.00 2021-02-21 15:00:57.000 052 14315.46 420.02 54558.96 88888.00 2021-02-21 15:00:58.000 052 14315.13 419.62 54558.89 88888.00 2021-02-21 15:00:59.000 052 14315.13 419.74 54558.84 88888.00 2021-02-21 15:01:00.000 052 14315.08 419.59 54558.74 88888.00 2021-02-21 15:01:01.000 052 14315.07 419.68 54558.51 88888.00 2021-02-21 15:01:02.000 052 14315.17 419.78 54558.49 88888.00 2021-02-21 15:01:03.000 052 14318.20 423.24 54556.05 88888.00 2021-02-21 15:01:04.000 052 14315.11 421.77 54558.42 88888.00 2021-02-21 15:01:05.000 052 14315.08 419.04 54558.38 88888.00 2021-02-21 15:01:06.000 052 14315.17 418.69 54558.24 88888.00 2021-02-21 15:01:07.000 052 14315.01 419.09 54558.23 88888.00 2021-02-21 15:01:08.000 052 14315.06 418.79 54558.17 88888.00 2021-02-21 15:01:09.000 052 14317.50 421.24 54555.57 88888.00 2021-02-21 15:01:10.000 052 14315.02 418.79 54557.97 88888.00 2021-02-21 15:01:11.000 052 14315.18 418.94 54557.75 88888.00 2021-02-21 15:01:12.000 052 14314.95 418.40 54557.95 88888.00 2021-02-21 15:01:13.000 052 14314.92 418.18 54557.67 88888.00 2021-02-21 15:01:14.000 052 14314.88 418.01 54557.93 88888.00 2021-02-21 15:01:15.000 052 14314.77 418.10 54557.67 88888.00 2021-02-21 15:01:16.000 052 14314.66 417.78 54557.56 88888.00 2021-02-21 15:01:17.000 052 14314.31 417.79 54557.96 88888.00 2021-02-21 15:01:18.000 052 14314.14 417.40 54557.95 88888.00 2021-02-21 15:01:19.000 052 14313.83 417.56 54557.80 88888.00 2021-02-21 15:01:20.000 052 14314.03 417.29 54557.86 88888.00 2021-02-21 15:01:21.000 052 14313.47 416.97 54557.88 88888.00 2021-02-21 15:01:22.000 052 14313.14 416.99 54557.79 88888.00 2021-02-21 15:01:23.000 052 14313.10 417.45 54557.65 88888.00 2021-02-21 15:01:24.000 052 14312.93 417.19 54557.71 88888.00 2021-02-21 15:01:25.000 052 14312.84 417.17 54557.47 88888.00 2021-02-21 15:01:26.000 052 14312.84 416.90 54557.56 88888.00 2021-02-21 15:01:27.000 052 14312.72 416.99 54557.71 88888.00 2021-02-21 15:01:28.000 052 14312.74 417.09 54557.56 88888.00 2021-02-21 15:01:29.000 052 14312.74 416.60 54557.67 88888.00 2021-02-21 15:01:30.000 052 14312.63 416.48 54557.60 88888.00 2021-02-21 15:01:31.000 052 14312.88 416.71 54556.81 88888.00 2021-02-21 15:01:32.000 052 14312.65 416.79 54557.37 88888.00 2021-02-21 15:01:33.000 052 14312.73 416.68 54557.01 88888.00 2021-02-21 15:01:34.000 052 14315.09 419.17 54554.73 88888.00 2021-02-21 15:01:35.000 052 14312.66 416.87 54556.87 88888.00 2021-02-21 15:01:36.000 052 14312.54 416.73 54557.07 88888.00 2021-02-21 15:01:37.000 052 14312.63 417.12 54557.09 88888.00 2021-02-21 15:01:38.000 052 14312.68 416.92 54556.65 88888.00 2021-02-21 15:01:39.000 052 14312.58 416.97 54557.06 88888.00 2021-02-21 15:01:40.000 052 14315.07 419.53 54554.39 88888.00 2021-02-21 15:01:41.000 052 14312.58 417.24 54556.69 88888.00 2021-02-21 15:01:42.000 052 14312.49 417.35 54556.66 88888.00 2021-02-21 15:01:43.000 052 14312.62 417.85 54556.55 88888.00 2021-02-21 15:01:44.000 052 14312.48 417.61 54556.54 88888.00 2021-02-21 15:01:45.000 052 14312.61 418.13 54556.53 88888.00 2021-02-21 15:01:46.000 052 14312.59 418.10 54556.39 88888.00 2021-02-21 15:01:47.000 052 14312.36 418.56 54556.25 88888.00 2021-02-21 15:01:48.000 052 14312.44 418.57 54556.23 88888.00 2021-02-21 15:01:49.000 052 14312.63 418.79 54556.27 88888.00 2021-02-21 15:01:50.000 052 14312.60 418.94 54556.28 88888.00 2021-02-21 15:01:51.000 052 14312.81 419.12 54556.19 88888.00 2021-02-21 15:01:52.000 052 14313.30 419.48 54554.73 88888.00 2021-02-21 15:01:53.000 052 14315.60 421.99 54553.39 88888.00 2021-02-21 15:01:54.000 052 14313.33 419.46 54556.29 88888.00 2021-02-21 15:01:55.000 052 14313.57 419.36 54556.31 88888.00 2021-02-21 15:01:56.000 052 14313.97 419.65 54555.97 88888.00 2021-02-21 15:01:57.000 052 14314.32 419.86 54556.31 88888.00 2021-02-21 15:01:58.000 052 14314.54 419.62 54556.43 88888.00 2021-02-21 15:01:59.000 052 14317.30 422.14 54554.09 88888.00 2021-02-21 15:02:00.000 052 14315.12 419.49 54556.24 88888.00 2021-02-21 15:02:01.000 052 14315.37 419.57 54556.59 88888.00 2021-02-21 15:02:02.000 052 14315.54 419.45 54556.75 88888.00 2021-02-21 15:02:03.000 052 14315.79 419.33 54556.89 88888.00 2021-02-21 15:02:04.000 052 14316.00 419.93 54557.15 88888.00 2021-02-21 15:02:05.000 052 14316.50 419.71 54556.84 88888.00 2021-02-21 15:02:06.000 052 14316.34 419.80 54557.24 88888.00 2021-02-21 15:02:07.000 052 14316.44 419.93 54557.57 88888.00 2021-02-21 15:02:08.000 052 14316.74 420.62 54557.31 88888.00 2021-02-21 15:02:09.000 052 14316.59 420.42 54557.92 88888.00 2021-02-21 15:02:10.000 052 14316.47 420.55 54557.55 88888.00 2021-02-21 15:02:11.000 052 14318.86 423.22 54556.80 88888.00 2021-02-21 15:02:12.000 052 14316.68 421.08 54558.34 88888.00 2021-02-21 15:02:13.000 052 14316.19 421.14 54558.43 88888.00 2021-02-21 15:02:14.000 052 14316.01 421.24 54558.51 88888.00 2021-02-21 15:02:15.000 052 14315.85 421.55 54558.69 88888.00 2021-02-21 15:02:16.000 052 14315.98 421.51 54558.25 88888.00 2021-02-21 15:02:17.000 052 14315.60 421.60 54558.87 88888.00 2021-02-21 15:02:18.000 052 14315.68 421.94 54558.95 88888.00 2021-02-21 15:02:19.000 052 14315.60 421.92 54559.03 88888.00 2021-02-21 15:02:20.000 052 14315.59 421.99 54559.05 88888.00 2021-02-21 15:02:21.000 052 14315.77 422.06 54558.57 88888.00 2021-02-21 15:02:22.000 052 14316.06 422.74 54559.07 88888.00 2021-02-21 15:02:23.000 052 14316.19 422.29 54559.22 88888.00 2021-02-21 15:02:24.000 052 14316.03 422.43 54559.28 88888.00 2021-02-21 15:02:25.000 052 14316.22 422.63 54559.33 88888.00 2021-02-21 15:02:26.000 052 14318.85 425.00 54557.09 88888.00 2021-02-21 15:02:27.000 052 14316.86 422.58 54559.43 88888.00 2021-02-21 15:02:28.000 052 14316.84 422.71 54559.17 88888.00 2021-02-21 15:02:29.000 052 14317.00 422.72 54559.49 88888.00 2021-02-21 15:02:30.000 052 14317.12 422.56 54559.51 88888.00 2021-02-21 15:02:31.000 052 14317.30 422.75 54559.56 88888.00 2021-02-21 15:02:32.000 052 14319.97 425.19 54557.12 88888.00 2021-02-21 15:02:33.000 052 14318.10 422.77 54559.65 88888.00 2021-02-21 15:02:34.000 052 14318.17 422.53 54559.75 88888.00 2021-02-21 15:02:35.000 052 14318.19 422.73 54559.87 88888.00 2021-02-21 15:02:36.000 052 14318.76 423.00 54559.64 88888.00 2021-02-21 15:02:37.000 052 14318.54 422.76 54559.94 88888.00 2021-02-21 15:02:38.000 052 14321.42 425.36 54557.49 88888.00 2021-02-21 15:02:39.000 052 14318.83 422.65 54560.17 88888.00 2021-02-21 15:02:40.000 052 14319.16 422.87 54560.07 88888.00 2021-02-21 15:02:41.000 052 14319.04 422.46 54560.33 88888.00 2021-02-21 15:02:42.000 052 14319.02 422.26 54560.61 88888.00 2021-02-21 15:02:43.000 052 14319.08 422.76 54560.23 88888.00 2021-02-21 15:02:44.000 052 14321.50 424.69 54558.51 88888.00 2021-02-21 15:02:45.000 052 14319.11 421.98 54561.03 88888.00 2021-02-21 15:02:46.000 052 14319.00 421.94 54561.03 88888.00 2021-02-21 15:02:47.000 052 14319.05 421.59 54561.21 88888.00 2021-02-21 15:02:48.000 052 14319.09 421.64 54561.32 88888.00 2021-02-21 15:02:49.000 052 14319.23 421.53 54561.44 88888.00 2021-02-21 15:02:50.000 052 14319.04 421.45 54561.65 88888.00 2021-02-21 15:02:51.000 052 14319.11 421.25 54561.66 88888.00 2021-02-21 15:02:52.000 052 14319.29 421.56 54561.81 88888.00 2021-02-21 15:02:53.000 052 14319.36 420.98 54561.89 88888.00 2021-02-21 15:02:54.000 052 14318.85 421.35 54562.14 88888.00 2021-02-21 15:02:55.000 052 14319.30 421.28 54561.97 88888.00 2021-02-21 15:02:56.000 052 14318.88 421.45 54562.40 88888.00 2021-02-21 15:02:57.000 052 14319.14 421.51 54562.35 88888.00 2021-02-21 15:02:58.000 052 14319.23 421.99 54562.34 88888.00 2021-02-21 15:02:59.000 052 14318.89 421.56 54562.59 88888.00 2021-02-21 15:03:00.000 052 14318.91 422.03 54562.54 88888.00 2021-02-21 15:03:01.000 052 14318.74 422.13 54562.35 88888.00 2021-02-21 15:03:02.000 052 14318.85 422.41 54562.58 88888.00 2021-02-21 15:03:03.000 052 14318.99 422.40 54562.70 88888.00 2021-02-21 15:03:04.000 052 14319.23 422.64 54562.97 88888.00 2021-02-21 15:03:05.000 052 14319.14 422.46 54562.87 88888.00 2021-02-21 15:03:06.000 052 14319.27 422.63 54562.99 88888.00 2021-02-21 15:03:07.000 052 14319.72 422.83 54562.85 88888.00 2021-02-21 15:03:08.000 052 14320.19 422.68 54560.24 88888.00 2021-02-21 15:03:09.000 052 14321.62 425.54 54562.86 88888.00 2021-02-21 15:03:10.000 052 14320.62 423.23 54563.08 88888.00 2021-02-21 15:03:11.000 052 14320.98 422.78 54563.09 88888.00 2021-02-21 15:03:12.000 052 14321.43 422.96 54563.15 88888.00 2021-02-21 15:03:13.000 052 14322.02 423.55 54563.22 88888.00 2021-02-21 15:03:14.000 052 14324.54 425.83 54560.97 88888.00 2021-02-21 15:03:15.000 052 14322.18 423.26 54563.45 88888.00 2021-02-21 15:03:16.000 052 14322.48 422.85 54563.62 88888.00 2021-02-21 15:03:17.000 052 14322.62 422.93 54563.81 88888.00 2021-02-21 15:03:18.000 052 14322.92 422.99 54563.75 88888.00 2021-02-21 15:03:19.000 052 14322.92 423.01 54564.14 88888.00 2021-02-21 15:03:20.000 052 14323.00 423.23 54564.00 88888.00 2021-02-21 15:03:21.000 052 14322.48 422.72 54564.42 88888.00 2021-02-21 15:03:22.000 052 14322.61 422.68 54564.51 88888.00 2021-02-21 15:03:23.000 052 14322.38 422.83 54564.64 88888.00 2021-02-21 15:03:24.000 052 14322.03 422.88 54564.74 88888.00 2021-02-21 15:03:25.000 052 14322.24 423.07 54564.98 88888.00 2021-02-21 15:03:26.000 052 14321.55 422.71 54565.12 88888.00 2021-02-21 15:03:27.000 052 14321.33 422.58 54564.93 88888.00 2021-02-21 15:03:28.000 052 14321.32 423.09 54564.75 88888.00 2021-02-21 15:03:29.000 052 14320.74 422.43 54565.40 88888.00 2021-02-21 15:03:30.000 052 14320.49 422.76 54565.47 88888.00 2021-02-21 15:03:31.000 052 14320.37 422.34 54565.69 88888.00 2021-02-21 15:03:32.000 052 14320.04 422.02 54565.57 88888.00 2021-02-21 15:03:33.000 052 14319.93 422.66 54565.67 88888.00 2021-02-21 15:03:34.000 052 14322.32 425.73 54563.16 88888.00 2021-02-21 15:03:35.000 052 14319.51 423.51 54565.75 88888.00 2021-02-21 15:03:36.000 052 14319.24 421.97 54565.94 88888.00 2021-02-21 15:03:37.000 052 14319.11 422.15 54565.75 88888.00 2021-02-21 15:03:38.000 052 14318.52 421.75 54565.77 88888.00 2021-02-21 15:03:39.000 052 14318.99 421.68 54565.85 88888.00 2021-02-21 15:03:40.000 052 14321.06 424.14 54563.26 88888.00 2021-02-21 15:03:41.000 052 14318.30 421.85 54565.67 88888.00 2021-02-21 15:03:42.000 052 14318.47 421.69 54565.65 88888.00 2021-02-21 15:03:43.000 052 14318.12 421.67 54565.47 88888.00 2021-02-21 15:03:44.000 052 14317.81 421.84 54564.36 88888.00 2021-02-21 15:03:45.000 052 14320.37 424.02 54565.12 88888.00 2021-02-21 15:03:46.000 052 14317.42 421.73 54565.40 88888.00 2021-02-21 15:03:47.000 052 14317.39 421.57 54565.26 88888.00 2021-02-21 15:03:48.000 052 14317.35 421.47 54565.25 88888.00 2021-02-21 15:03:49.000 052 14317.24 421.84 54565.18 88888.00 2021-02-21 15:03:50.000 052 14317.17 421.76 54565.01 88888.00 2021-02-21 15:03:51.000 052 14316.92 421.70 54564.86 88888.00 2021-02-21 15:03:52.000 052 14316.82 421.68 54564.84 88888.00 2021-02-21 15:03:53.000 052 14316.82 422.25 54564.62 88888.00 2021-02-21 15:03:54.000 052 14316.98 421.56 54564.63 88888.00 2021-02-21 15:03:55.000 052 14316.70 422.25 54564.51 88888.00 2021-02-21 15:03:56.000 052 14316.51 421.70 54564.46 88888.00 2021-02-21 15:03:57.000 052 14316.78 421.93 54564.59 88888.00 2021-02-21 15:03:58.000 052 14316.49 421.80 54564.37 88888.00 2021-02-21 15:03:59.000 052 14316.70 421.97 54564.30 88888.00 2021-02-21 15:04:00.000 052 14316.43 422.38 54564.20 88888.00 2021-02-21 15:04:01.000 052 14316.15 421.93 54564.07 88888.00 2021-02-21 15:04:02.000 052 14316.46 422.21 54564.34 88888.00 2021-02-21 15:04:03.000 052 14316.20 422.05 54564.27 88888.00 2021-02-21 15:04:04.000 052 14316.32 422.53 54564.20 88888.00 2021-02-21 15:04:05.000 052 14318.49 424.75 54561.79 88888.00 2021-02-21 15:04:06.000 052 14316.02 422.46 54564.14 88888.00 2021-02-21 15:04:07.000 052 14316.28 422.79 54564.42 88888.00 2021-02-21 15:04:08.000 052 14316.34 422.69 54564.33 88888.00 2021-02-21 15:04:09.000 052 14316.25 422.91 54564.39 88888.00 2021-02-21 15:04:10.000 052 14316.53 423.09 54564.14 88888.00 2021-02-21 15:04:11.000 052 14318.41 425.52 54561.56 88888.00 2021-02-21 15:04:12.000 052 14316.09 423.52 54564.47 88888.00 2021-02-21 15:04:13.000 052 14316.34 423.45 54564.08 88888.00 2021-02-21 15:04:14.000 052 14316.25 423.51 54564.47 88888.00 2021-02-21 15:04:15.000 052 14316.78 423.51 54564.52 88888.00 2021-02-21 15:04:16.000 052 14316.20 423.79 54564.61 88888.00 2021-02-21 15:04:17.000 052 14316.49 424.39 54564.50 88888.00 2021-02-21 15:04:18.000 052 14316.48 424.16 54564.74 88888.00 2021-02-21 15:04:19.000 052 14316.42 424.39 54564.71 88888.00 2021-02-21 15:04:20.000 052 14316.53 424.68 54564.51 88888.00 2021-02-21 15:04:21.000 052 14316.50 425.04 54564.61 88888.00 2021-02-21 15:04:22.000 052 14316.56 425.11 54564.97 88888.00 2021-02-21 15:04:23.000 052 14316.82 425.23 54564.94 88888.00 2021-02-21 15:04:24.000 052 14316.55 425.61 54565.18 88888.00 2021-02-21 15:04:25.000 052 14316.87 425.62 54565.23 88888.00 2021-02-21 15:04:26.000 052 14317.01 425.72 54565.37 88888.00 2021-02-21 15:04:27.000 052 14317.00 425.96 54565.43 88888.00 2021-02-21 15:04:28.000 052 14317.23 425.92 54565.34 88888.00 2021-02-21 15:04:29.000 052 14317.35 426.17 54565.52 88888.00 2021-02-21 15:04:30.000 052 14317.75 426.40 54562.08 88888.00 2021-02-21 15:04:31.000 052 14320.20 429.23 54563.26 88888.00 2021-02-21 15:04:32.000 052 14317.88 426.66 54565.85 88888.00 2021-02-21 15:04:33.000 052 14317.94 426.89 54565.40 88888.00 2021-02-21 15:04:34.000 052 14318.34 426.95 54566.02 88888.00 2021-02-21 15:04:35.000 052 14318.15 426.81 54566.06 88888.00 2021-02-21 15:04:36.000 052 14318.13 427.17 54566.22 88888.00 2021-02-21 15:04:37.000 052 14320.75 429.55 54563.67 88888.00 2021-02-21 15:04:38.000 052 14318.35 427.29 54566.36 88888.00 2021-02-21 15:04:39.000 052 14318.60 427.32 54566.61 88888.00 2021-02-21 15:04:40.000 052 14318.81 427.54 54566.70 88888.00 2021-02-21 15:04:41.000 052 14318.80 427.50 54566.87 88888.00 2021-02-21 15:04:42.000 052 14318.84 427.88 54566.88 88888.00 2021-02-21 15:04:43.000 052 14318.86 427.51 54566.99 88888.00 2021-02-21 15:04:44.000 052 14319.12 427.85 54567.02 88888.00 2021-02-21 15:04:45.000 052 14319.22 427.81 54567.17 88888.00 2021-02-21 15:04:46.000 052 14319.07 427.60 54567.36 88888.00 2021-02-21 15:04:47.000 052 14319.11 427.74 54567.53 88888.00 2021-02-21 15:04:48.000 052 14319.08 427.20 54567.64 88888.00 2021-02-21 15:04:49.000 052 14319.14 427.50 54567.69 88888.00 2021-02-21 15:04:50.000 052 14319.27 427.35 54567.76 88888.00 2021-02-21 15:04:51.000 052 14319.33 427.10 54567.66 88888.00 2021-02-21 15:04:52.000 052 14319.19 426.81 54567.82 88888.00 2021-02-21 15:04:53.000 052 14318.99 426.97 54567.93 88888.00 2021-02-21 15:04:54.000 052 14319.28 427.06 54568.03 88888.00 2021-02-21 15:04:55.000 052 14319.08 426.71 54568.17 88888.00 2021-02-21 15:04:56.000 052 14318.86 426.60 54568.33 88888.00 2021-02-21 15:04:57.000 052 14318.89 426.76 54568.24 88888.00 2021-02-21 15:04:58.000 052 14318.93 426.08 54568.28 88888.00 2021-02-21 15:04:59.000 052 14318.92 426.31 54568.00 88888.00 2021-02-21 15:05:00.000 052 14318.95 425.74 54568.31 88888.00 2021-02-21 15:05:01.000 052 14321.28 428.56 54565.98 88888.00 2021-02-21 15:05:02.000 052 14319.07 425.81 54567.83 88888.00 2021-02-21 15:05:03.000 052 14318.54 426.03 54568.43 88888.00 2021-02-21 15:05:04.000 052 14318.55 425.65 54568.52 88888.00 2021-02-21 15:05:05.000 052 14318.46 425.75 54568.39 88888.00 2021-02-21 15:05:06.000 052 14318.32 425.48 54568.33 88888.00 2021-02-21 15:05:07.000 052 14320.68 427.91 54565.68 88888.00 2021-02-21 15:05:08.000 052 14317.91 425.50 54568.52 88888.00 2021-02-21 15:05:09.000 052 14318.09 425.26 54568.39 88888.00 2021-02-21 15:05:10.000 052 14317.81 425.39 54568.45 88888.00 2021-02-21 15:05:11.000 052 14317.55 425.20 54568.24 88888.00 2021-02-21 15:05:12.000 052 14317.89 425.60 54568.20 88888.00 2021-02-21 15:05:13.000 052 14317.67 425.09 54568.38 88888.00 2021-02-21 15:05:14.000 052 14317.68 425.33 54567.98 88888.00 2021-02-21 15:05:15.000 052 14317.76 425.42 54568.24 88888.00 2021-02-21 15:05:16.000 052 14317.79 425.02 54567.97 88888.00 2021-02-21 15:05:17.000 052 14318.05 425.10 54568.22 88888.00 2021-02-21 15:05:18.000 052 14317.86 424.85 54568.01 88888.00 2021-02-21 15:05:19.000 052 14320.74 427.48 54565.75 88888.00 2021-02-21 15:05:20.000 052 14318.10 425.47 54567.87 88888.00 2021-02-21 15:05:21.000 052 14318.34 424.76 54568.14 88888.00 2021-02-21 15:05:22.000 052 14318.64 424.93 54568.07 88888.00 2021-02-21 15:05:23.000 052 14318.38 424.64 54568.10 88888.00 2021-02-21 15:05:24.000 052 14318.71 424.64 54568.00 88888.00 2021-02-21 15:05:25.000 052 14321.25 427.17 54565.28 88888.00 2021-02-21 15:05:26.000 052 14318.94 424.85 54568.07 88888.00 2021-02-21 15:05:27.000 052 14319.34 424.96 54568.11 88888.00 2021-02-21 15:05:28.000 052 14319.04 424.31 54568.14 88888.00 2021-02-21 15:05:29.000 052 14319.28 424.32 54568.14 88888.00 2021-02-21 15:05:30.000 052 14319.13 424.87 54567.97 88888.00 2021-02-21 15:05:31.000 052 14319.13 424.58 54568.11 88888.00 2021-02-21 15:05:32.000 052 14321.84 424.27 54565.51 88888.00 2021-02-21 15:05:33.000 052 14318.94 425.85 54568.20 88888.00 2021-02-21 15:05:34.000 052 14318.87 424.27 54568.18 88888.00 2021-02-21 15:05:35.000 052 14318.79 424.03 54568.10 88888.00 2021-02-21 15:05:36.000 052 14318.65 423.89 54568.01 88888.00 2021-02-21 15:05:37.000 052 14318.95 423.91 54565.48 88888.00 2021-02-21 15:05:38.000 052 14320.74 425.84 54565.58 88888.00 2021-02-21 15:05:39.000 052 14318.36 423.31 54568.08 88888.00 2021-02-21 15:05:40.000 052 14318.22 423.26 54567.95 88888.00 2021-02-21 15:05:41.000 052 14317.79 422.93 54568.00 88888.00 2021-02-21 15:05:42.000 052 14317.90 422.72 54567.72 88888.00 2021-02-21 15:05:43.000 052 14317.56 422.89 54568.16 88888.00 2021-02-21 15:05:44.000 052 14317.44 422.61 54567.98 88888.00 2021-02-21 15:05:45.000 052 14317.31 422.63 54567.87 88888.00 2021-02-21 15:05:46.000 052 14316.93 422.51 54567.76 88888.00 2021-02-21 15:05:47.000 052 14317.05 422.43 54567.51 88888.00 2021-02-21 15:05:48.000 052 14316.19 422.09 54567.87 88888.00 2021-02-21 15:05:49.000 052 14316.05 422.16 54567.67 88888.00 2021-02-21 15:05:50.000 052 14315.84 422.32 54567.63 88888.00 2021-02-21 15:05:51.000 052 14315.43 422.13 54567.65 88888.00 2021-02-21 15:05:52.000 052 14314.89 422.08 54567.30 88888.00 2021-02-21 15:05:53.000 052 14317.41 424.50 54565.11 88888.00 2021-02-21 15:05:54.000 052 14314.77 422.44 54567.40 88888.00 2021-02-21 15:05:55.000 052 14314.64 422.55 54567.14 88888.00 2021-02-21 15:05:56.000 052 14314.07 422.13 54567.22 88888.00 2021-02-21 15:05:57.000 052 14314.11 422.30 54566.76 88888.00 2021-02-21 15:05:58.000 052 14314.04 422.39 54566.88 88888.00 2021-02-21 15:05:59.000 052 14316.29 424.80 54564.21 88888.00 2021-02-21 15:06:00.000 052 14313.92 422.45 54566.55 88888.00 2021-02-21 15:06:01.000 052 14314.08 422.95 54566.33 88888.00 2021-02-21 15:06:02.000 052 14313.87 422.50 54566.37 88888.00 2021-02-21 15:06:03.000 052 14313.86 422.96 54566.35 88888.00 2021-02-21 15:06:04.000 052 14314.01 423.25 54565.97 88888.00 2021-02-21 15:06:05.000 052 14313.78 423.01 54565.68 88888.00 2021-02-21 15:06:06.000 052 14313.61 423.30 54565.62 88888.00 2021-02-21 15:06:07.000 052 14313.70 423.51 54565.73 88888.00 2021-02-21 15:06:08.000 052 14316.25 425.92 54562.98 88888.00 2021-02-21 15:06:09.000 052 14314.12 423.57 54565.25 88888.00 2021-02-21 15:06:10.000 052 14313.64 423.57 54565.22 88888.00 2021-02-21 15:06:11.000 052 14314.09 423.76 54565.30 88888.00 2021-02-21 15:06:12.000 052 14314.01 423.79 54565.14 88888.00 2021-02-21 15:06:13.000 052 14314.00 423.70 54565.03 88888.00 2021-02-21 15:06:14.000 052 14316.57 426.31 54562.54 88888.00 2021-02-21 15:06:15.000 052 14314.10 423.89 54564.78 88888.00 2021-02-21 15:06:16.000 052 14314.34 423.51 54564.58 88888.00 2021-02-21 15:06:17.000 052 14314.03 424.19 54564.61 88888.00 2021-02-21 15:06:18.000 052 14313.94 423.67 54564.55 88888.00 2021-02-21 15:06:19.000 052 14314.18 423.89 54564.43 88888.00 2021-02-21 15:06:20.000 052 14314.43 423.65 54564.04 88888.00 2021-02-21 15:06:21.000 052 14313.78 423.48 54564.14 88888.00 2021-02-21 15:06:22.000 052 14314.20 423.96 54564.30 88888.00 2021-02-21 15:06:23.000 052 14313.80 423.42 54564.38 88888.00 2021-02-21 15:06:24.000 052 14313.61 423.21 54564.24 88888.00 2021-02-21 15:06:25.000 052 14313.80 423.00 54564.20 88888.00 2021-02-21 15:06:26.000 052 14313.41 423.19 54564.26 88888.00 2021-02-21 15:06:27.000 052 14313.15 422.92 54564.23 88888.00 2021-02-21 15:06:28.000 052 14312.94 422.74 54564.32 88888.00 2021-02-21 15:06:29.000 052 14312.62 422.90 54564.29 88888.00 2021-02-21 15:06:30.000 052 14312.93 422.73 54564.10 88888.00 2021-02-21 15:06:31.000 052 14312.12 422.92 54564.19 88888.00 2021-02-21 15:06:32.000 052 14311.82 422.86 54564.12 88888.00 2021-02-21 15:06:33.000 052 14311.72 422.66 54564.25 88888.00 2021-02-21 15:06:34.000 052 14311.59 422.50 54564.13 88888.00 2021-02-21 15:06:35.000 052 14311.44 422.33 54563.94 88888.00 2021-02-21 15:06:36.000 052 14311.24 422.43 54563.84 88888.00 2021-02-21 15:06:37.000 052 14311.09 422.63 54563.53 88888.00 2021-02-21 15:06:38.000 052 14312.15 422.39 54561.05 88888.00 2021-02-21 15:06:39.000 052 14310.84 424.68 54563.75 88888.00 2021-02-21 15:06:40.000 052 14310.72 422.19 54563.57 88888.00 2021-02-21 15:06:41.000 052 14310.55 421.90 54563.59 88888.00 2021-02-21 15:06:42.000 052 14310.36 422.22 54563.62 88888.00 2021-02-21 15:06:43.000 052 14310.37 422.24 54563.22 88888.00 2021-02-21 15:06:44.000 052 14312.69 424.73 54560.79 88888.00 2021-02-21 15:06:45.000 052 14310.03 422.09 54563.07 88888.00 2021-02-21 15:06:46.000 052 14309.99 422.17 54563.01 88888.00 2021-02-21 15:06:47.000 052 14310.03 422.12 54562.92 88888.00 2021-02-21 15:06:48.000 052 14310.10 422.11 54562.82 88888.00 2021-02-21 15:06:49.000 052 14310.13 422.36 54562.76 88888.00 2021-02-21 15:06:50.000 052 14309.98 421.90 54562.72 88888.00 2021-02-21 15:06:51.000 052 14310.44 421.96 54562.62 88888.00 2021-02-21 15:06:52.000 052 14310.37 422.23 54562.68 88888.00 2021-02-21 15:06:53.000 052 14310.17 422.01 54562.34 88888.00 2021-02-21 15:06:54.000 052 14310.66 421.92 54562.13 88888.00 2021-02-21 15:06:55.000 052 14310.34 421.78 54562.47 88888.00 2021-02-21 15:06:56.000 052 14312.96 425.05 54559.75 88888.00 2021-02-21 15:06:57.000 052 14310.49 421.54 54562.16 88888.00 2021-02-21 15:06:58.000 052 14310.46 421.84 54562.06 88888.00 2021-02-21 15:06:59.000 052 14310.64 421.79 54561.92 88888.00 2021-02-21 15:07:00.000 052 14310.24 421.67 54561.83 88888.00 2021-02-21 15:07:01.000 052 14310.18 421.77 54561.89 88888.00 2021-02-21 15:07:02.000 052 14312.94 424.24 54559.26 88888.00 2021-02-21 15:07:03.000 052 14310.57 421.79 54561.54 88888.00 2021-02-21 15:07:04.000 052 14310.60 421.56 54561.52 88888.00 2021-02-21 15:07:05.000 052 14310.22 421.71 54561.70 88888.00 2021-02-21 15:07:06.000 052 14310.67 422.11 54561.28 88888.00 2021-02-21 15:07:07.000 052 14310.38 422.46 54561.36 88888.00 2021-02-21 15:07:08.000 052 14310.32 421.95 54561.44 88888.00 2021-02-21 15:07:09.000 052 14310.43 422.06 54561.43 88888.00 2021-02-21 15:07:10.000 052 14310.41 422.06 54561.38 88888.00 2021-02-21 15:07:11.000 052 14310.54 421.99 54561.26 88888.00 2021-02-21 15:07:12.000 052 14310.48 422.06 54561.47 88888.00 2021-02-21 15:07:13.000 052 14310.36 422.15 54561.34 88888.00 2021-02-21 15:07:14.000 052 14310.38 422.45 54558.49 88888.00 2021-02-21 15:07:15.000 052 14311.88 424.58 54561.36 88888.00 2021-02-21 15:07:16.000 052 14310.49 422.17 54561.05 88888.00 2021-02-21 15:07:17.000 052 14311.30 422.12 54561.13 88888.00 2021-02-21 15:07:18.000 052 14310.77 422.05 54561.40 88888.00 2021-02-21 15:07:19.000 052 14310.80 422.24 54560.98 88888.00 2021-02-21 15:07:20.000 052 14311.03 422.25 54561.28 88888.00 2021-02-21 15:07:21.000 052 14311.28 422.32 54561.28 88888.00 2021-02-21 15:07:22.000 052 14311.45 422.28 54560.85 88888.00 2021-02-21 15:07:23.000 052 14311.55 422.55 54561.13 88888.00 2021-02-21 15:07:24.000 052 14311.51 422.70 54561.29 88888.00 2021-02-21 15:07:25.000 052 14311.65 422.55 54561.01 88888.00 2021-02-21 15:07:26.000 052 14312.00 422.44 54561.35 88888.00 2021-02-21 15:07:27.000 052 14311.84 422.37 54561.28 88888.00 2021-02-21 15:07:28.000 052 14311.96 422.62 54561.28 88888.00 2021-02-21 15:07:29.000 052 14312.00 422.45 54561.29 88888.00 2021-02-21 15:07:30.000 052 14314.63 425.03 54558.81 88888.00 2021-02-21 15:07:31.000 052 14312.19 422.30 54561.43 88888.00 2021-02-21 15:07:32.000 052 14312.50 422.80 54561.12 88888.00 2021-02-21 15:07:33.000 052 14312.58 422.33 54561.51 88888.00 2021-02-21 15:07:34.000 052 14312.39 422.48 54561.45 88888.00 2021-02-21 15:07:35.000 052 14312.44 422.11 54561.56 88888.00 2021-02-21 15:07:36.000 052 14314.84 424.56 54559.16 88888.00 2021-02-21 15:07:37.000 052 14312.64 421.65 54561.13 88888.00 2021-02-21 15:07:38.000 052 14312.63 422.15 54561.69 88888.00 2021-02-21 15:07:39.000 052 14312.80 422.02 54561.80 88888.00 2021-02-21 15:07:40.000 052 14312.69 421.88 54561.84 88888.00 2021-02-21 15:07:41.000 052 14312.72 421.75 54561.78 88888.00 2021-02-21 15:07:42.000 052 14312.88 421.72 54561.24 88888.00 2021-02-21 15:07:43.000 052 14313.00 421.69 54561.81 88888.00 2021-02-21 15:07:44.000 052 14313.15 421.76 54561.95 88888.00 2021-02-21 15:07:45.000 052 14312.84 421.44 54561.98 88888.00 2021-02-21 15:07:46.000 052 14312.92 421.22 54561.80 88888.00 2021-02-21 15:07:47.000 052 14313.13 421.44 54561.33 88888.00 2021-02-21 15:07:48.000 052 14313.27 421.21 54561.88 88888.00 2021-02-21 15:07:49.000 052 14313.14 421.50 54561.80 88888.00 2021-02-21 15:07:50.000 052 14313.18 421.01 54562.04 88888.00 2021-02-21 15:07:51.000 052 14313.20 420.93 54561.90 88888.00 2021-02-21 15:07:52.000 052 14313.32 421.34 54561.84 88888.00 2021-02-21 15:07:53.000 052 14317.09 422.44 54559.20 88888.00 2021-02-21 15:07:54.000 052 14315.09 423.23 54561.59 88888.00 2021-02-21 15:07:55.000 052 14313.38 420.47 54561.92 88888.00 2021-02-21 15:07:56.000 052 14313.86 420.50 54562.00 88888.00 2021-02-21 15:07:57.000 052 14314.31 420.43 54561.81 88888.00 2021-02-21 15:07:58.000 052 14313.90 420.74 54561.74 88888.00 2021-02-21 15:07:59.000 052 14316.88 422.82 54559.21 88888.00 2021-02-21 15:08:00.000 052 14314.24 420.20 54561.90 88888.00 2021-02-21 15:08:01.000 052 14314.65 419.94 54561.77 88888.00 2021-02-21 15:08:02.000 052 14314.94 420.24 54561.82 88888.00 2021-02-21 15:08:03.000 052 14315.00 419.74 54561.86 88888.00 2021-02-21 15:08:04.000 052 14315.21 419.56 54561.88 88888.00 2021-02-21 15:08:05.000 052 14315.30 419.99 54561.97 88888.00 2021-02-21 15:08:06.000 052 14315.46 419.74 54561.78 88888.00 2021-02-21 15:08:07.000 052 14315.58 419.20 54561.72 88888.00 2021-02-21 15:08:08.000 052 14315.67 419.41 54561.78 88888.00 2021-02-21 15:08:09.000 052 14315.77 419.48 54561.74 88888.00 2021-02-21 15:08:10.000 052 14315.87 418.97 54561.91 88888.00 2021-02-21 15:08:11.000 052 14315.96 418.95 54561.82 88888.00 2021-02-21 15:08:12.000 052 14316.52 418.73 54561.86 88888.00 2021-02-21 15:08:13.000 052 14316.04 419.00 54561.97 88888.00 2021-02-21 15:08:14.000 052 14316.15 419.02 54562.00 88888.00 2021-02-21 15:08:15.000 052 14316.15 418.51 54561.97 88888.00 2021-02-21 15:08:16.000 052 14316.19 418.75 54562.09 88888.00 2021-02-21 15:08:17.000 052 14316.31 418.11 54562.10 88888.00 2021-02-21 15:08:18.000 052 14316.15 418.24 54562.08 88888.00 2021-02-21 15:08:19.000 052 14316.18 418.41 54561.76 88888.00 2021-02-21 15:08:20.000 052 14316.04 418.05 54562.14 88888.00 2021-02-21 15:08:21.000 052 14315.93 418.26 54562.11 88888.00 2021-02-21 15:08:22.000 052 14315.95 417.90 54562.09 88888.00 2021-02-21 15:08:23.000 052 14315.90 417.99 54562.22 88888.00 2021-02-21 15:08:24.000 052 14318.69 420.21 54559.89 88888.00 2021-02-21 15:08:25.000 052 14316.02 417.60 54562.42 88888.00 2021-02-21 15:08:26.000 052 14315.90 417.37 54562.35 88888.00 2021-02-21 15:08:27.000 052 14316.53 417.17 54561.79 88888.00 2021-02-21 15:08:28.000 052 14315.78 416.98 54562.37 88888.00 2021-02-21 15:08:29.000 052 14315.87 416.97 54562.16 88888.00 2021-02-21 15:08:30.000 052 14318.20 419.42 54559.86 88888.00 2021-02-21 15:08:31.000 052 14316.00 416.64 54562.09 88888.00 2021-02-21 15:08:32.000 052 14315.87 416.53 54561.78 88888.00 2021-02-21 15:08:33.000 052 14316.04 416.88 54562.24 88888.00 2021-02-21 15:08:34.000 052 14316.02 417.09 54562.16 88888.00 2021-02-21 15:08:35.000 052 14315.59 416.53 54562.49 88888.00 2021-02-21 15:08:36.000 052 14315.66 416.14 54562.22 88888.00 2021-02-21 15:08:37.000 052 14315.27 416.30 54562.28 88888.00 2021-02-21 15:08:38.000 052 14315.13 416.27 54562.29 88888.00 2021-02-21 15:08:39.000 052 14315.13 416.24 54562.41 88888.00 2021-02-21 15:08:40.000 052 14314.77 415.89 54562.50 88888.00 2021-02-21 15:08:41.000 052 14314.76 415.81 54562.41 88888.00 2021-02-21 15:08:42.000 052 14314.65 415.76 54561.78 88888.00 2021-02-21 15:08:43.000 052 14314.52 415.59 54562.35 88888.00 2021-02-21 15:08:44.000 052 14316.81 418.15 54559.95 88888.00 2021-02-21 15:08:45.000 052 14314.50 415.55 54562.23 88888.00 2021-02-21 15:08:46.000 052 14314.38 415.14 54562.37 88888.00 2021-02-21 15:08:47.000 052 14314.20 415.26 54562.28 88888.00 2021-02-21 15:08:48.000 052 14314.20 414.96 54562.09 88888.00 2021-02-21 15:08:49.000 052 14314.22 415.46 54562.30 88888.00 2021-02-21 15:08:50.000 052 14316.53 417.36 54559.86 88888.00 2021-02-21 15:08:51.000 052 14314.03 414.84 54562.29 88888.00 2021-02-21 15:08:52.000 052 14313.94 414.52 54562.35 88888.00 2021-02-21 15:08:53.000 052 14313.94 414.48 54562.22 88888.00 2021-02-21 15:08:54.000 052 14313.57 414.28 54562.19 88888.00 2021-02-21 15:08:55.000 052 14313.58 414.46 54562.22 88888.00 2021-02-21 15:08:56.000 052 14313.40 414.27 54562.30 88888.00 2021-02-21 15:08:57.000 052 14313.75 414.18 54562.16 88888.00 2021-02-21 15:08:58.000 052 14313.34 414.23 54562.03 88888.00 2021-02-21 15:08:59.000 052 14313.69 414.26 54562.07 88888.00 2021-02-21 15:09:00.000 052 14313.38 414.07 54559.67 88888.00 2021-02-21 15:09:01.000 052 14314.19 416.10 54561.97 88888.00 2021-02-21 15:09:02.000 052 14312.71 413.29 54562.03 88888.00 2021-02-21 15:09:03.000 052 14312.60 412.97 54562.24 88888.00 2021-02-21 15:09:04.000 052 14312.45 413.48 54561.74 88888.00 2021-02-21 15:09:05.000 052 14312.36 412.74 54562.05 88888.00 2021-02-21 15:09:06.000 052 14312.12 412.84 54561.98 88888.00 2021-02-21 15:09:07.000 052 14311.86 412.63 54562.01 88888.00 2021-02-21 15:09:08.000 052 14311.88 412.78 54561.97 88888.00 2021-02-21 15:09:09.000 052 14311.49 412.51 54561.92 88888.00 2021-02-21 15:09:10.000 052 14311.17 412.60 54561.69 88888.00 2021-02-21 15:09:11.000 052 14310.91 412.30 54561.81 88888.00 2021-02-21 15:09:12.000 052 14310.46 412.17 54561.88 88888.00 2021-02-21 15:09:13.000 052 14310.46 412.06 54561.75 88888.00 2021-02-21 15:09:14.000 052 14310.07 412.63 54561.72 88888.00 2021-02-21 15:09:15.000 052 14309.74 411.75 54561.59 88888.00 2021-02-21 15:09:16.000 052 14311.78 414.61 54559.11 88888.00 2021-02-21 15:09:17.000 052 14308.98 411.77 54561.66 88888.00 2021-02-21 15:09:18.000 052 14308.68 412.08 54561.56 88888.00 2021-02-21 15:09:19.000 052 14308.60 411.76 54561.35 88888.00 2021-02-21 15:09:20.000 052 14308.33 411.68 54561.59 88888.00 2021-02-21 15:09:21.000 052 14308.02 411.80 54561.18 88888.00 2021-02-21 15:09:22.000 052 14310.11 414.03 54559.03 88888.00 2021-02-21 15:09:23.000 052 14307.60 411.71 54561.39 88888.00 2021-02-21 15:09:24.000 052 14307.57 411.92 54561.23 88888.00 2021-02-21 15:09:25.000 052 14307.26 411.76 54561.11 88888.00 2021-02-21 15:09:26.000 052 14307.54 412.00 54561.46 88888.00 2021-02-21 15:09:27.000 052 14307.05 411.84 54561.28 88888.00 2021-02-21 15:09:28.000 052 14307.16 411.65 54560.89 88888.00 2021-02-21 15:09:29.000 052 14306.84 411.37 54560.65 88888.00 2021-02-21 15:09:30.000 052 14306.91 411.66 54561.07 88888.00 2021-02-21 15:09:31.000 052 14306.56 411.81 54561.08 88888.00 2021-02-21 15:09:32.000 052 14310.15 412.33 54557.61 88888.00 2021-02-21 15:09:33.000 052 14308.73 413.95 54560.82 88888.00 2021-02-21 15:09:34.000 052 14306.22 411.35 54560.79 88888.00 2021-02-21 15:09:35.000 052 14306.07 411.36 54560.95 88888.00 2021-02-21 15:09:36.000 052 14305.97 411.51 54560.82 88888.00 2021-02-21 15:09:37.000 052 14305.68 411.40 54560.84 88888.00 2021-02-21 15:09:38.000 052 14307.94 413.91 54558.22 88888.00 2021-02-21 15:09:39.000 052 14305.65 411.30 54560.77 88888.00 2021-02-21 15:09:40.000 052 14305.24 411.19 54560.89 88888.00 2021-02-21 15:09:41.000 052 14305.44 411.81 54560.39 88888.00 2021-02-21 15:09:42.000 052 14305.38 411.48 54560.76 88888.00 2021-02-21 15:09:43.000 052 14305.34 411.72 54560.53 88888.00 2021-02-21 15:09:44.000 052 14305.36 411.58 54560.70 88888.00 2021-02-21 15:09:45.000 052 14305.05 411.49 54560.77 88888.00 2021-02-21 15:09:46.000 052 14304.87 411.89 54560.70 88888.00 2021-02-21 15:09:47.000 052 14304.83 411.57 54560.50 88888.00 2021-02-21 15:09:48.000 052 14305.04 411.49 54560.67 88888.00 2021-02-21 15:09:49.000 052 14305.04 411.59 54560.58 88888.00 2021-02-21 15:09:50.000 052 14304.55 411.62 54560.59 88888.00 2021-02-21 15:09:51.000 052 14304.83 411.33 54560.46 88888.00 2021-02-21 15:09:52.000 052 14304.46 411.51 54560.84 88888.00 2021-02-21 15:09:53.000 052 14304.64 411.43 54560.97 88888.00 2021-02-21 15:09:54.000 052 14304.75 411.53 54560.62 88888.00 2021-02-21 15:09:55.000 052 14304.35 411.46 54560.72 88888.00 2021-02-21 15:09:56.000 052 14304.11 411.21 54560.70 88888.00 2021-02-21 15:09:57.000 052 14303.98 411.45 54560.83 88888.00 2021-02-21 15:09:58.000 052 14304.20 411.35 54560.74 88888.00 2021-02-21 15:09:59.000 052 14304.23 412.06 54560.64 88888.00 2021-02-21 15:10:00.000 052 14304.06 411.76 54560.65 88888.00 2021-02-21 15:10:01.000 052 14303.86 411.93 54560.71 88888.00 2021-02-21 15:10:02.000 052 14303.68 411.81 54560.80 88888.00 2021-02-21 15:10:03.000 052 14306.12 414.26 54558.28 88888.00 2021-02-21 15:10:04.000 052 14303.82 411.87 54560.71 88888.00 2021-02-21 15:10:05.000 052 14303.43 411.99 54560.84 88888.00 2021-02-21 15:10:06.000 052 14303.31 412.04 54560.76 88888.00 2021-02-21 15:10:07.000 052 14303.02 411.87 54560.81 88888.00 2021-02-21 15:10:08.000 052 14305.55 414.45 54558.00 88888.00 2021-02-21 15:10:09.000 052 14302.97 411.81 54560.69 88888.00 2021-02-21 15:10:10.000 052 14302.83 411.57 54560.84 88888.00 2021-02-21 15:10:11.000 052 14302.73 411.52 54560.74 88888.00 2021-02-21 15:10:12.000 052 14302.67 411.77 54560.77 88888.00 2021-02-21 15:10:13.000 052 14302.56 411.45 54560.71 88888.00 2021-02-21 15:10:14.000 052 14302.55 411.31 54560.71 88888.00 2021-02-21 15:10:15.000 052 14302.35 411.70 54560.52 88888.00 2021-02-21 15:10:16.000 052 14302.27 411.11 54560.72 88888.00 2021-02-21 15:10:17.000 052 14302.34 411.37 54560.69 88888.00 2021-02-21 15:10:18.000 052 14302.27 411.32 54560.46 88888.00 2021-02-21 15:10:19.000 052 14302.02 411.25 54560.77 88888.00 2021-02-21 15:10:20.000 052 14302.31 411.25 54560.78 88888.00 2021-02-21 15:10:21.000 052 14301.87 411.60 54560.59 88888.00 2021-02-21 15:10:22.000 052 14301.81 411.35 54560.74 88888.00 2021-02-21 15:10:23.000 052 14301.74 411.55 54560.61 88888.00 2021-02-21 15:10:24.000 052 14301.64 411.21 54560.66 88888.00 2021-02-21 15:10:25.000 052 14301.28 411.18 54558.91 88888.00 2021-02-21 15:10:26.000 052 14303.64 413.80 54558.25 88888.00 2021-02-21 15:10:27.000 052 14301.05 411.37 54560.79 88888.00 2021-02-21 15:10:28.000 052 14300.95 411.56 54560.67 88888.00 2021-02-21 15:10:29.000 052 14300.78 411.05 54560.69 88888.00 2021-02-21 15:10:30.000 052 14300.70 411.10 54560.57 88888.00 2021-02-21 15:10:31.000 052 14300.92 411.00 54560.64 88888.00 2021-02-21 15:10:32.000 052 14303.38 413.54 54558.10 88888.00 2021-02-21 15:10:33.000 052 14300.56 411.18 54560.64 88888.00 2021-02-21 15:10:34.000 052 14303.16 413.39 54559.46 88888.00 2021-02-21 15:10:35.000 052 14300.62 411.12 54560.67 88888.00 2021-02-21 15:10:36.000 052 14300.74 411.00 54560.64 88888.00 2021-02-21 15:10:37.000 052 14300.63 411.00 54560.28 88888.00 2021-02-21 15:10:38.000 052 14300.76 411.14 54560.61 88888.00 2021-02-21 15:10:39.000 052 14303.29 413.54 54558.11 88888.00 2021-02-21 15:10:40.000 052 14300.78 411.20 54560.62 88888.00 2021-02-21 15:10:41.000 052 14300.83 410.83 54560.45 88888.00 2021-02-21 15:10:42.000 052 14300.74 411.16 54560.61 88888.00 2021-02-21 15:10:43.000 052 14300.78 411.62 54560.56 88888.00 2021-02-21 15:10:44.000 052 14300.78 411.43 54560.58 88888.00 2021-02-21 15:10:45.000 052 14300.80 411.49 54560.43 88888.00 2021-02-21 15:10:46.000 052 14300.50 411.68 54560.61 88888.00 2021-02-21 15:10:47.000 052 14300.32 412.06 54560.66 88888.00 2021-02-21 15:10:48.000 052 14300.29 411.85 54560.62 88888.00 2021-02-21 15:10:49.000 052 14300.28 411.96 54560.45 88888.00 2021-02-21 15:10:50.000 052 14300.20 412.34 54560.52 88888.00 2021-02-21 15:10:51.000 052 14300.72 412.46 54560.47 88888.00 2021-02-21 15:10:52.000 052 14300.27 412.31 54560.74 88888.00 2021-02-21 15:10:53.000 052 14300.36 412.32 54560.67 88888.00 2021-02-21 15:10:54.000 052 14300.58 412.36 54560.52 88888.00 2021-02-21 15:10:55.000 052 14300.93 412.31 54560.73 88888.00 2021-02-21 15:10:56.000 052 14300.84 412.94 54560.34 88888.00 2021-02-21 15:10:57.000 052 14301.02 412.31 54560.74 88888.00 2021-02-21 15:10:58.000 052 14301.18 412.52 54560.52 88888.00 2021-02-21 15:10:59.000 052 14303.96 413.61 54558.38 88888.00 2021-02-21 15:11:00.000 052 14301.24 412.39 54560.75 88888.00 2021-02-21 15:11:01.000 052 14301.49 412.94 54560.90 88888.00 2021-02-21 15:11:02.000 052 14301.38 412.45 54560.90 88888.00 2021-02-21 15:11:03.000 052 14301.55 412.79 54560.91 88888.00 2021-02-21 15:11:04.000 052 14301.31 412.53 54560.81 88888.00 2021-02-21 15:11:05.000 052 14303.77 415.16 54558.54 88888.00 2021-02-21 15:11:06.000 052 14301.17 413.21 54561.12 88888.00 2021-02-21 15:11:07.000 052 14300.94 412.90 54561.27 88888.00 2021-02-21 15:11:08.000 052 14300.93 413.29 54561.27 88888.00 2021-02-21 15:11:09.000 052 14300.68 412.94 54561.33 88888.00 2021-02-21 15:11:10.000 052 14300.64 412.88 54561.44 88888.00 2021-02-21 15:11:11.000 052 14300.61 413.66 54561.36 88888.00 2021-02-21 15:11:12.000 052 14303.06 415.67 54558.69 88888.00 2021-02-21 15:11:13.000 052 14300.77 413.53 54561.27 88888.00 2021-02-21 15:11:14.000 052 14300.42 413.03 54561.60 88888.00 2021-02-21 15:11:15.000 052 14300.65 413.28 54561.30 88888.00 2021-02-21 15:11:16.000 052 14300.31 413.11 54561.43 88888.00 2021-02-21 15:11:17.000 052 14300.59 413.07 54561.47 88888.00 2021-02-21 15:11:18.000 052 14303.09 415.54 54558.96 88888.00 2021-02-21 15:11:19.000 052 14300.35 412.88 54561.64 88888.00 2021-02-21 15:11:20.000 052 14300.74 412.75 54561.38 88888.00 2021-02-21 15:11:21.000 052 14300.64 412.97 54561.52 88888.00 2021-02-21 15:11:22.000 052 14300.30 412.93 54561.53 88888.00 2021-02-21 15:11:23.000 052 14300.53 413.01 54561.59 88888.00 2021-02-21 15:11:24.000 052 14300.17 412.99 54561.68 88888.00 2021-02-21 15:11:25.000 052 14300.21 413.29 54561.42 88888.00 2021-02-21 15:11:26.000 052 14300.43 413.22 54561.63 88888.00 2021-02-21 15:11:27.000 052 14300.28 413.12 54561.67 88888.00 2021-02-21 15:11:28.000 052 14299.99 413.48 54561.68 88888.00 2021-02-21 15:11:29.000 052 14299.98 413.35 54561.78 88888.00 2021-02-21 15:11:30.000 052 14299.96 413.54 54561.70 88888.00 2021-02-21 15:11:31.000 052 14300.38 413.76 54561.40 88888.00 2021-02-21 15:11:32.000 052 14299.67 413.51 54561.58 88888.00 2021-02-21 15:11:33.000 052 14299.64 413.44 54561.60 88888.00 2021-02-21 15:11:34.000 052 14299.62 413.43 54561.67 88888.00 2021-02-21 15:11:35.000 052 14299.56 413.26 54561.46 88888.00 2021-02-21 15:11:36.000 052 14299.67 413.15 54561.47 88888.00 2021-02-21 15:11:37.000 052 14299.97 413.26 54561.54 88888.00 2021-02-21 15:11:38.000 052 14299.96 413.62 54561.15 88888.00 2021-02-21 15:11:39.000 052 14299.94 413.26 54561.46 88888.00 2021-02-21 15:11:40.000 052 14299.75 413.22 54561.31 88888.00 2021-02-21 15:11:41.000 052 14299.84 412.84 54561.21 88888.00 2021-02-21 15:11:42.000 052 14299.86 413.38 54559.07 88888.00 2021-02-21 15:11:43.000 052 14302.23 415.96 54561.15 88888.00 2021-02-21 15:11:44.000 052 14299.89 413.06 54561.42 88888.00 2021-02-21 15:11:45.000 052 14300.09 413.38 54561.26 88888.00 2021-02-21 15:11:46.000 052 14300.44 413.13 54561.16 88888.00 2021-02-21 15:11:47.000 052 14299.74 412.88 54561.11 88888.00 2021-02-21 15:11:48.000 052 14302.43 415.70 54558.80 88888.00 2021-02-21 15:11:49.000 052 14299.97 413.38 54561.19 88888.00 2021-02-21 15:11:50.000 052 14299.79 413.06 54561.05 88888.00 2021-02-21 15:11:51.000 052 14299.87 413.44 54561.21 88888.00 2021-02-21 15:11:52.000 052 14299.75 413.61 54561.22 88888.00 2021-02-21 15:11:53.000 052 14299.85 414.06 54561.14 88888.00 2021-02-21 15:11:54.000 052 14299.73 413.58 54561.21 88888.00 2021-02-21 15:11:55.000 052 14299.70 413.72 54561.05 88888.00 2021-02-21 15:11:56.000 052 14299.77 414.08 54561.20 88888.00 2021-02-21 15:11:57.000 052 14299.70 413.72 54561.28 88888.00 2021-02-21 15:11:58.000 052 14299.96 413.63 54561.21 88888.00 2021-02-21 15:11:59.000 052 14299.66 413.44 54561.47 88888.00 2021-02-21 15:12:00.000 052 14299.82 413.67 54561.12 88888.00 2021-02-21 15:12:01.000 052 14299.62 413.17 54561.29 88888.00 2021-02-21 15:12:02.000 052 14299.51 413.92 54561.29 88888.00 2021-02-21 15:12:03.000 052 14299.89 413.71 54561.13 88888.00 2021-02-21 15:12:04.000 052 14302.71 413.56 54558.61 88888.00 2021-02-21 15:12:05.000 052 14300.66 415.89 54561.22 88888.00 2021-02-21 15:12:06.000 052 14299.85 413.70 54560.60 88888.00 2021-02-21 15:12:07.000 052 14299.29 413.59 54561.21 88888.00 2021-02-21 15:12:08.000 052 14299.23 413.72 54561.15 88888.00 2021-02-21 15:12:09.000 052 14299.10 413.69 54561.23 88888.00 2021-02-21 15:12:10.000 052 14301.66 416.45 54558.69 88888.00 2021-02-21 15:12:11.000 052 14299.34 414.12 54560.98 88888.00 2021-02-21 15:12:12.000 052 14298.66 414.13 54560.98 88888.00 2021-02-21 15:12:13.000 052 14298.68 414.36 54561.02 88888.00 2021-02-21 15:12:14.000 052 14298.60 414.08 54561.09 88888.00 2021-02-21 15:12:15.000 052 14298.79 414.29 54561.04 88888.00 2021-02-21 15:12:16.000 052 14298.95 414.30 54560.83 88888.00 2021-02-21 15:12:17.000 052 14298.89 414.45 54560.95 88888.00 2021-02-21 15:12:18.000 052 14299.29 414.63 54560.33 88888.00 2021-02-21 15:12:19.000 052 14301.75 417.04 54559.71 88888.00 2021-02-21 15:12:20.000 052 14299.50 414.49 54560.90 88888.00 2021-02-21 15:12:21.000 052 14299.56 414.58 54560.78 88888.00 2021-02-21 15:12:22.000 052 14299.73 414.67 54560.89 88888.00 2021-02-21 15:12:23.000 052 14299.82 414.59 54560.86 88888.00 2021-02-21 15:12:24.000 052 14299.86 414.61 54560.95 88888.00 2021-02-21 15:12:25.000 052 14299.94 414.53 54560.80 88888.00 2021-02-21 15:12:26.000 052 14300.31 414.73 54560.55 88888.00 2021-02-21 15:12:27.000 052 14300.03 414.70 54560.74 88888.00 2021-02-21 15:12:28.000 052 14299.62 415.29 54560.76 88888.00 2021-02-21 15:12:29.000 052 14299.60 415.17 54560.71 88888.00 2021-02-21 15:12:30.000 052 14299.71 415.33 54560.80 88888.00 2021-02-21 15:12:31.000 052 14299.73 415.21 54560.65 88888.00 2021-02-21 15:12:32.000 052 14299.55 415.15 54560.67 88888.00 2021-02-21 15:12:33.000 052 14299.60 415.45 54560.72 88888.00 2021-02-21 15:12:34.000 052 14299.96 415.44 54560.71 88888.00 2021-02-21 15:12:35.000 052 14300.08 415.38 54560.49 88888.00 2021-02-21 15:12:36.000 052 14299.51 415.40 54560.77 88888.00 2021-02-21 15:12:37.000 052 14299.65 415.49 54560.56 88888.00 2021-02-21 15:12:38.000 052 14300.28 415.24 54560.53 88888.00 2021-02-21 15:12:39.000 052 14302.32 418.15 54558.26 88888.00 2021-02-21 15:12:40.000 052 14299.94 415.77 54560.47 88888.00 2021-02-21 15:12:41.000 052 14299.77 415.59 54560.65 88888.00 2021-02-21 15:12:42.000 052 14299.54 415.98 54560.76 88888.00 2021-02-21 15:12:43.000 052 14300.06 415.77 54560.65 88888.00 2021-02-21 15:12:44.000 052 14299.44 415.88 54560.69 88888.00 2021-02-21 15:12:45.000 052 14301.80 418.52 54558.11 88888.00 2021-02-21 15:12:46.000 052 14299.47 415.77 54560.29 88888.00 2021-02-21 15:12:47.000 052 14299.57 415.76 54560.54 88888.00 2021-02-21 15:12:48.000 052 14299.78 416.40 54560.11 88888.00 2021-02-21 15:12:49.000 052 14299.00 416.01 54560.69 88888.00 2021-02-21 15:12:50.000 052 14298.95 416.20 54560.46 88888.00 2021-02-21 15:12:51.000 052 14298.75 415.93 54560.31 88888.00 2021-02-21 15:12:52.000 052 14298.87 416.19 54560.63 88888.00 2021-02-21 15:12:53.000 052 14299.13 416.04 54560.55 88888.00 2021-02-21 15:12:54.000 052 14298.41 415.98 54560.56 88888.00 2021-02-21 15:12:55.000 052 14298.59 416.26 54560.58 88888.00 2021-02-21 15:12:56.000 052 14300.99 418.54 54557.68 88888.00 2021-02-21 15:12:57.000 052 14298.49 416.49 54560.22 88888.00 2021-02-21 15:12:58.000 052 14298.53 416.27 54560.04 88888.00 2021-02-21 15:12:59.000 052 14298.00 416.43 54560.31 88888.00 2021-02-21 15:13:00.000 052 14297.75 416.09 54560.30 88888.00 2021-02-21 15:13:01.000 052 14297.90 416.19 54560.19 88888.00 2021-02-21 15:13:02.000 052 14300.14 418.76 54557.80 88888.00 2021-02-21 15:13:03.000 052 14297.90 416.33 54559.89 88888.00 2021-02-21 15:13:04.000 052 14297.59 416.42 54560.14 88888.00 2021-02-21 15:13:05.000 052 14297.60 416.35 54559.97 88888.00 2021-02-21 15:13:06.000 052 14297.45 416.16 54559.99 88888.00 2021-02-21 15:13:07.000 052 14297.52 416.16 54559.89 88888.00 2021-02-21 15:13:08.000 052 14297.90 416.34 54559.91 88888.00 2021-02-21 15:13:09.000 052 14297.51 416.47 54559.76 88888.00 2021-02-21 15:13:10.000 052 14297.47 416.31 54559.58 88888.00 2021-02-21 15:13:11.000 052 14297.24 416.28 54559.62 88888.00 2021-02-21 15:13:12.000 052 14297.09 416.29 54559.63 88888.00 2021-02-21 15:13:13.000 052 14297.46 416.48 54559.36 88888.00 2021-02-21 15:13:14.000 052 14296.83 416.34 54559.53 88888.00 2021-02-21 15:13:15.000 052 14296.78 416.65 54559.32 88888.00 2021-02-21 15:13:16.000 052 14296.84 416.77 54559.45 88888.00 2021-02-21 15:13:17.000 052 14296.81 416.62 54559.46 88888.00 2021-02-21 15:13:18.000 052 14296.84 416.24 54559.18 88888.00 2021-02-21 15:13:19.000 052 14296.73 416.56 54559.58 88888.00 2021-02-21 15:13:20.000 052 14296.74 416.60 54559.20 88888.00 2021-02-21 15:13:21.000 052 14296.85 416.51 54559.35 88888.00 2021-02-21 15:13:22.000 052 14296.80 416.96 54559.22 88888.00 2021-02-21 15:13:23.000 052 14296.78 416.62 54559.17 88888.00 2021-02-21 15:13:24.000 052 14296.90 416.84 54559.13 88888.00 2021-02-21 15:13:25.000 052 14297.00 416.68 54559.22 88888.00 2021-02-21 15:13:26.000 052 14297.15 416.58 54556.74 88888.00 2021-02-21 15:13:27.000 052 14297.65 419.46 54559.11 88888.00 2021-02-21 15:13:28.000 052 14296.89 416.34 54559.14 88888.00 2021-02-21 15:13:29.000 052 14296.24 416.89 54559.24 88888.00 2021-02-21 15:13:30.000 052 14296.39 416.39 54559.11 88888.00 2021-02-21 15:13:31.000 052 14296.09 416.51 54559.07 88888.00 2021-02-21 15:13:32.000 052 14298.87 419.39 54555.80 88888.00 2021-02-21 15:13:33.000 052 14296.27 417.29 54558.55 88888.00 2021-02-21 15:13:34.000 052 14296.20 416.95 54558.60 88888.00 2021-02-21 15:13:35.000 052 14296.16 417.28 54558.51 88888.00 2021-02-21 15:13:36.000 052 14296.24 416.93 54558.53 88888.00 2021-02-21 15:13:37.000 052 14296.19 416.98 54558.46 88888.00 2021-02-21 15:13:38.000 052 14296.22 416.94 54558.25 88888.00 2021-02-21 15:13:39.000 052 14296.20 417.19 54558.38 88888.00 2021-02-21 15:13:40.000 052 14296.40 417.00 54558.30 88888.00 2021-02-21 15:13:41.000 052 14296.04 417.04 54558.37 88888.00 2021-02-21 15:13:42.000 052 14295.96 417.15 54558.28 88888.00 2021-02-21 15:13:43.000 052 14295.96 417.17 54558.10 88888.00 2021-02-21 15:13:44.000 052 14296.03 417.07 54558.07 88888.00 2021-02-21 15:13:45.000 052 14295.76 416.79 54558.13 88888.00 2021-02-21 15:13:46.000 052 14295.74 416.78 54558.16 88888.00 2021-02-21 15:13:47.000 052 14295.68 416.72 54557.88 88888.00 2021-02-21 15:13:48.000 052 14295.56 417.07 54557.96 88888.00 2021-02-21 15:13:49.000 052 14295.57 416.94 54556.13 88888.00 2021-02-21 15:13:50.000 052 14297.80 419.62 54555.39 88888.00 2021-02-21 15:13:51.000 052 14295.27 416.90 54558.07 88888.00 2021-02-21 15:13:52.000 052 14295.17 416.99 54557.74 88888.00 2021-02-21 15:13:53.000 052 14294.78 417.56 54557.70 88888.00 2021-02-21 15:13:54.000 052 14295.05 417.32 54557.81 88888.00 2021-02-21 15:13:55.000 052 14295.04 417.79 54557.59 88888.00 2021-02-21 15:13:56.000 052 14297.55 420.10 54555.13 88888.00 2021-02-21 15:13:57.000 052 14294.92 417.91 54557.56 88888.00 2021-02-21 15:13:58.000 052 14295.01 418.27 54557.49 88888.00 2021-02-21 15:13:59.000 052 14295.42 417.60 54557.56 88888.00 2021-02-21 15:14:00.000 052 14294.88 417.89 54557.91 88888.00 2021-02-21 15:14:01.000 052 14294.91 417.56 54557.90 88888.00 2021-02-21 15:14:02.000 052 14295.20 417.56 54556.45 88888.00 2021-02-21 15:14:03.000 052 14297.59 420.18 54557.70 88888.00 2021-02-21 15:14:04.000 052 14295.67 417.72 54557.80 88888.00 2021-02-21 15:14:05.000 052 14295.85 418.15 54557.87 88888.00 2021-02-21 15:14:06.000 052 14295.91 417.68 54557.86 88888.00 2021-02-21 15:14:07.000 052 14296.33 417.91 54557.75 88888.00 2021-02-21 15:14:08.000 052 14296.40 417.69 54557.75 88888.00 2021-02-21 15:14:09.000 052 14296.34 418.10 54557.76 88888.00 2021-02-21 15:14:10.000 052 14296.65 417.82 54557.85 88888.00 2021-02-21 15:14:11.000 052 14296.71 417.75 54557.89 88888.00 2021-02-21 15:14:12.000 052 14297.03 417.79 54557.86 88888.00 2021-02-21 15:14:13.000 052 14296.95 418.41 54557.81 88888.00 2021-02-21 15:14:14.000 052 14297.02 417.79 54558.06 88888.00 2021-02-21 15:14:15.000 052 14297.22 418.29 54557.66 88888.00 2021-02-21 15:14:16.000 052 14296.73 417.78 54558.07 88888.00 2021-02-21 15:14:17.000 052 14296.79 417.97 54558.08 88888.00 2021-02-21 15:14:18.000 052 14296.81 417.99 54557.97 88888.00 2021-02-21 15:14:19.000 052 14296.65 418.00 54558.07 88888.00 2021-02-21 15:14:20.000 052 14296.62 418.00 54558.16 88888.00 2021-02-21 15:14:21.000 052 14296.64 418.33 54558.25 88888.00 2021-02-21 15:14:22.000 052 14296.72 418.17 54558.20 88888.00 2021-02-21 15:14:23.000 052 14299.19 420.81 54555.61 88888.00 2021-02-21 15:14:24.000 052 14296.54 418.29 54558.26 88888.00 2021-02-21 15:14:25.000 052 14296.55 418.39 54557.93 88888.00 2021-02-21 15:14:26.000 052 14296.52 418.40 54558.37 88888.00 2021-02-21 15:14:27.000 052 14296.58 418.48 54558.20 88888.00 2021-02-21 15:14:28.000 052 14296.45 418.54 54558.20 88888.00 2021-02-21 15:14:29.000 052 14299.30 421.06 54555.91 88888.00 2021-02-21 15:14:30.000 052 14296.35 418.77 54558.11 88888.00 2021-02-21 15:14:31.000 052 14296.41 418.91 54558.57 88888.00 2021-02-21 15:14:32.000 052 14296.33 419.02 54558.44 88888.00 2021-02-21 15:14:33.000 052 14296.68 419.28 54558.42 88888.00 2021-02-21 15:14:34.000 052 14296.48 419.18 54558.47 88888.00 2021-02-21 15:14:35.000 052 14296.89 419.36 54558.27 88888.00 2021-02-21 15:14:36.000 052 14299.19 423.26 54556.05 88888.00 2021-02-21 15:14:37.000 052 14296.77 420.75 54558.43 88888.00 2021-02-21 15:14:38.000 052 14296.90 419.60 54558.18 88888.00 2021-02-21 15:14:39.000 052 14297.17 419.75 54558.25 88888.00 2021-02-21 15:14:40.000 052 14297.20 419.89 54558.16 88888.00 2021-02-21 15:14:41.000 052 14297.15 420.16 54558.43 88888.00 2021-02-21 15:14:42.000 052 14299.85 422.64 54555.93 88888.00 2021-02-21 15:14:43.000 052 14298.05 420.19 54558.34 88888.00 2021-02-21 15:14:44.000 052 14297.72 420.24 54558.57 88888.00 2021-02-21 15:14:45.000 052 14297.85 420.32 54558.60 88888.00 2021-02-21 15:14:46.000 052 14297.94 420.44 54558.62 88888.00 2021-02-21 15:14:47.000 052 14298.25 420.52 54558.57 88888.00 2021-02-21 15:14:48.000 052 14298.41 420.68 54558.56 88888.00 2021-02-21 15:14:49.000 052 14298.16 420.62 54558.76 88888.00 2021-02-21 15:14:50.000 052 14298.70 420.82 54558.69 88888.00 2021-02-21 15:14:51.000 052 14298.22 420.82 54558.69 88888.00 2021-02-21 15:14:52.000 052 14298.42 420.76 54558.74 88888.00 2021-02-21 15:14:53.000 052 14298.34 420.71 54558.19 88888.00 2021-02-21 15:14:54.000 052 14298.67 420.95 54558.86 88888.00 2021-02-21 15:14:55.000 052 14298.73 420.75 54558.91 88888.00 2021-02-21 15:14:56.000 052 14298.54 420.93 54558.90 88888.00 2021-02-21 15:14:57.000 052 14298.66 420.69 54559.05 88888.00 2021-02-21 15:14:58.000 052 14298.53 420.80 54558.85 88888.00 2021-02-21 15:14:59.000 052 14298.39 420.75 54559.04 88888.00 2021-02-21 15:15:00.000 052 14298.63 420.71 54559.14 88888.00 2021-02-21 15:15:01.000 052 14298.51 420.82 54559.08 88888.00 2021-02-21 15:15:02.000 052 14298.81 420.70 54559.20 88888.00 2021-02-21 15:15:03.000 052 14298.69 420.74 54559.18 88888.00 2021-02-21 15:15:04.000 052 14298.49 420.55 54559.44 88888.00 2021-02-21 15:15:05.000 052 14298.54 420.79 54559.43 88888.00 2021-02-21 15:15:06.000 052 14298.56 420.80 54559.50 88888.00 2021-02-21 15:15:07.000 052 14300.96 423.32 54556.99 88888.00 2021-02-21 15:15:08.000 052 14301.05 423.19 54557.12 88888.00 2021-02-21 15:15:09.000 052 14298.43 420.74 54559.56 88888.00 2021-02-21 15:15:10.000 052 14298.63 420.79 54559.21 88888.00 2021-02-21 15:15:11.000 052 14298.60 420.66 54559.74 88888.00 2021-02-21 15:15:12.000 052 14298.28 420.84 54559.52 88888.00 2021-02-21 15:15:13.000 052 14298.31 420.99 54559.75 88888.00 2021-02-21 15:15:14.000 052 14298.03 421.09 54559.69 88888.00 2021-02-21 15:15:15.000 052 14298.25 421.06 54560.03 88888.00 2021-02-21 15:15:16.000 052 14298.41 421.46 54559.70 88888.00 2021-02-21 15:15:17.000 052 14298.58 421.73 54559.89 88888.00 2021-02-21 15:15:18.000 052 14298.53 421.45 54559.72 88888.00 2021-02-21 15:15:19.000 052 14298.72 421.61 54559.62 88888.00 2021-02-21 15:15:20.000 052 14298.85 421.60 54559.57 88888.00 2021-02-21 15:15:21.000 052 14298.95 421.95 54559.66 88888.00 2021-02-21 15:15:22.000 052 14299.52 421.91 54559.54 88888.00 2021-02-21 15:15:23.000 052 14299.39 421.94 54559.69 88888.00 2021-02-21 15:15:24.000 052 14299.76 421.94 54559.63 88888.00 2021-02-21 15:15:25.000 052 14299.82 422.18 54559.30 88888.00 2021-02-21 15:15:26.000 052 14300.34 422.50 54559.80 88888.00 2021-02-21 15:15:27.000 052 14300.94 422.28 54559.51 88888.00 2021-02-21 15:15:28.000 052 14300.92 422.28 54559.89 88888.00 2021-02-21 15:15:29.000 052 14301.20 422.73 54560.03 88888.00 2021-02-21 15:15:30.000 052 14302.08 422.69 54559.98 88888.00 2021-02-21 15:15:31.000 052 14301.71 422.54 54560.11 88888.00 2021-02-21 15:15:32.000 052 14303.50 422.57 54557.55 88888.00 2021-02-21 15:15:33.000 052 14302.11 425.02 54560.52 88888.00 2021-02-21 15:15:34.000 052 14303.23 422.38 54557.24 88888.00 2021-02-21 15:15:35.000 052 14304.98 425.10 54560.36 88888.00 2021-02-21 15:15:36.000 052 14302.45 422.80 54560.56 88888.00 2021-02-21 15:15:37.000 052 14302.80 422.50 54560.75 88888.00 2021-02-21 15:15:38.000 052 14302.44 422.36 54560.95 88888.00 2021-02-21 15:15:39.000 052 14302.75 422.71 54560.62 88888.00 2021-02-21 15:15:40.000 052 14304.92 425.22 54558.49 88888.00 2021-02-21 15:15:41.000 052 14302.61 422.33 54561.03 88888.00 2021-02-21 15:15:42.000 052 14302.35 422.06 54561.15 88888.00 2021-02-21 15:15:43.000 052 14304.57 424.61 54559.99 88888.00 2021-02-21 15:15:44.000 052 14302.10 422.44 54561.14 88888.00 2021-02-21 15:15:45.000 052 14302.43 422.27 54560.96 88888.00 2021-02-21 15:15:46.000 052 14301.75 422.13 54561.27 88888.00 2021-02-21 15:15:47.000 052 14301.67 422.36 54561.25 88888.00 2021-02-21 15:15:48.000 052 14301.43 422.13 54561.54 88888.00 2021-02-21 15:15:49.000 052 14301.46 422.19 54561.43 88888.00 2021-02-21 15:15:50.000 052 14301.42 422.16 54561.44 88888.00 2021-02-21 15:15:51.000 052 14301.13 422.52 54561.67 88888.00 2021-02-21 15:15:52.000 052 14300.89 422.45 54561.66 88888.00 2021-02-21 15:15:53.000 052 14301.05 422.62 54561.70 88888.00 2021-02-21 15:15:54.000 052 14301.22 422.54 54561.45 88888.00 2021-02-21 15:15:55.000 052 14300.95 422.89 54561.35 88888.00 2021-02-21 15:15:56.000 052 14300.90 422.82 54561.45 88888.00 2021-02-21 15:15:57.000 052 14300.80 422.94 54561.46 88888.00 2021-02-21 15:15:58.000 052 14300.67 422.99 54561.45 88888.00 2021-02-21 15:15:59.000 052 14300.88 423.38 54561.57 88888.00 2021-02-21 15:16:00.000 052 14301.43 423.25 54561.39 88888.00 2021-02-21 15:16:01.000 052 14301.15 423.52 54561.35 88888.00 2021-02-21 15:16:02.000 052 14301.49 423.48 54561.51 88888.00 2021-02-21 15:16:03.000 052 14301.27 423.64 54561.28 88888.00 2021-02-21 15:16:04.000 052 14301.57 423.78 54561.41 88888.00 2021-02-21 15:16:05.000 052 14302.01 423.79 54561.24 88888.00 2021-02-21 15:16:06.000 052 14302.12 423.87 54561.28 88888.00 2021-02-21 15:16:07.000 052 14302.42 423.95 54561.41 88888.00 2021-02-21 15:16:08.000 052 14305.23 425.18 54558.81 88888.00 2021-02-21 15:16:09.000 052 14303.30 423.95 54561.03 88888.00 2021-02-21 15:16:10.000 052 14304.01 424.66 54560.71 88888.00 2021-02-21 15:16:11.000 052 14303.86 424.45 54561.39 88888.00 2021-02-21 15:16:12.000 052 14304.03 424.36 54561.33 88888.00 2021-02-21 15:16:13.000 052 14304.20 424.33 54561.53 88888.00 2021-02-21 15:16:14.000 052 14306.80 426.99 54558.93 88888.00 2021-02-21 15:16:15.000 052 14304.89 425.05 54561.30 88888.00 2021-02-21 15:16:16.000 052 14304.55 424.64 54561.49 88888.00 2021-02-21 15:16:17.000 052 14305.01 424.88 54561.29 88888.00 2021-02-21 15:16:18.000 052 14304.57 424.66 54561.51 88888.00 2021-02-21 15:16:19.000 052 14304.74 424.85 54561.78 88888.00 2021-02-21 15:16:20.000 052 14305.33 424.86 54561.48 88888.00 2021-02-21 15:16:21.000 052 14304.95 424.69 54561.88 88888.00 2021-02-21 15:16:22.000 052 14304.63 425.19 54561.86 88888.00 2021-02-21 15:16:23.000 052 14304.48 424.77 54562.12 88888.00 2021-02-21 15:16:24.000 052 14304.43 425.21 54562.02 88888.00 2021-02-21 15:16:25.000 052 14304.99 424.87 54562.11 88888.00 2021-02-21 15:16:26.000 052 14304.24 424.91 54561.99 88888.00 2021-02-21 15:16:27.000 052 14308.24 426.12 54559.01 88888.00 2021-02-21 15:16:28.000 052 14306.61 427.55 54562.35 88888.00 2021-02-21 15:16:29.000 052 14304.32 425.34 54562.34 88888.00 2021-02-21 15:16:30.000 052 14304.07 425.08 54562.35 88888.00 2021-02-21 15:16:31.000 052 14304.45 425.27 54562.42 88888.00 2021-02-21 15:16:32.000 052 14303.88 425.45 54562.44 88888.00 2021-02-21 15:16:33.000 052 14306.29 427.60 54560.19 88888.00 2021-02-21 15:16:34.000 052 14303.63 425.37 54562.30 88888.00 2021-02-21 15:16:35.000 052 14303.82 425.28 54562.29 88888.00 2021-02-21 15:16:36.000 052 14303.71 425.32 54562.65 88888.00 2021-02-21 15:16:37.000 052 14303.89 425.89 54562.30 88888.00 2021-02-21 15:16:38.000 052 14303.92 425.40 54562.59 88888.00 2021-02-21 15:16:39.000 052 14303.88 425.62 54562.43 88888.00 2021-02-21 15:16:40.000 052 14303.98 425.28 54562.56 88888.00 2021-02-21 15:16:41.000 052 14303.83 425.40 54562.50 88888.00 2021-02-21 15:16:42.000 052 14304.13 425.58 54562.46 88888.00 2021-02-21 15:16:43.000 052 14304.14 425.47 54562.60 88888.00 2021-02-21 15:16:44.000 052 14304.45 425.15 54562.59 88888.00 2021-02-21 15:16:45.000 052 14304.51 424.98 54562.44 88888.00 2021-02-21 15:16:46.000 052 14304.48 424.87 54562.51 88888.00 2021-02-21 15:16:47.000 052 14304.62 425.05 54562.57 88888.00 2021-02-21 15:16:48.000 052 14304.66 425.08 54562.51 88888.00 2021-02-21 15:16:49.000 052 14304.80 424.66 54562.39 88888.00 2021-02-21 15:16:50.000 052 14304.98 424.70 54562.34 88888.00 2021-02-21 15:16:51.000 052 14305.01 425.03 54562.46 88888.00 2021-02-21 15:16:52.000 052 14305.17 424.62 54562.05 88888.00 2021-02-21 15:16:53.000 052 14305.14 424.62 54562.41 88888.00 2021-02-21 15:16:54.000 052 14305.45 424.77 54562.40 88888.00 2021-02-21 15:16:55.000 052 14305.39 424.51 54562.16 88888.00 2021-02-21 15:16:56.000 052 14305.89 424.59 54561.90 88888.00 2021-02-21 15:16:57.000 052 14305.47 424.49 54562.35 88888.00 2021-02-21 15:16:58.000 052 14307.79 427.16 54559.77 88888.00 2021-02-21 15:16:59.000 052 14305.28 424.47 54562.31 88888.00 2021-02-21 15:17:00.000 052 14305.39 424.52 54562.22 88888.00 2021-02-21 15:17:01.000 052 14305.26 424.46 54562.43 88888.00 2021-02-21 15:17:02.000 052 14307.78 427.40 54559.59 88888.00 2021-02-21 15:17:03.000 052 14305.26 424.61 54562.47 88888.00 2021-02-21 15:17:04.000 052 14307.65 427.17 54560.03 88888.00 2021-02-21 15:17:05.000 052 14305.23 424.59 54561.87 88888.00 2021-02-21 15:17:06.000 052 14304.96 424.82 54562.26 88888.00 2021-02-21 15:17:07.000 052 14305.12 425.02 54562.45 88888.00 2021-02-21 15:17:08.000 052 14305.02 424.92 54562.47 88888.00 2021-02-21 15:17:09.000 052 14304.98 424.82 54562.14 88888.00 2021-02-21 15:17:10.000 052 14305.01 424.83 54562.33 88888.00 2021-02-21 15:17:11.000 052 14305.20 424.86 54562.48 88888.00 2021-02-21 15:17:12.000 052 14305.08 424.88 54562.36 88888.00 2021-02-21 15:17:13.000 052 14305.13 425.36 54562.31 88888.00 2021-02-21 15:17:14.000 052 14305.14 424.97 54562.46 88888.00 2021-02-21 15:17:15.000 052 14305.25 425.06 54562.26 88888.00 2021-02-21 15:17:16.000 052 14305.52 425.04 54562.33 88888.00 2021-02-21 15:17:17.000 052 14305.43 425.22 54562.26 88888.00 2021-02-21 15:17:18.000 052 14305.45 424.98 54562.33 88888.00 2021-02-21 15:17:19.000 052 14305.43 424.97 54562.36 88888.00 2021-02-21 15:17:20.000 052 14305.62 425.01 54561.72 88888.00 2021-02-21 15:17:21.000 052 14305.71 424.99 54562.22 88888.00 2021-02-21 15:17:22.000 052 14305.94 425.21 54562.18 88888.00 2021-02-21 15:17:23.000 052 14305.99 425.00 54562.20 88888.00 2021-02-21 15:17:24.000 052 14305.88 424.95 54562.03 88888.00 2021-02-21 15:17:25.000 052 14305.99 424.79 54562.10 88888.00 2021-02-21 15:17:26.000 052 14308.60 427.67 54559.69 88888.00 2021-02-21 15:17:27.000 052 14306.32 425.05 54562.05 88888.00 2021-02-21 15:17:28.000 052 14306.14 424.74 54562.07 88888.00 2021-02-21 15:17:29.000 052 14306.10 424.70 54562.16 88888.00 2021-02-21 15:17:30.000 052 14306.14 425.03 54562.03 88888.00 2021-02-21 15:17:31.000 052 14306.08 424.94 54562.05 88888.00 2021-02-21 15:17:32.000 052 14308.61 427.21 54559.17 88888.00 2021-02-21 15:17:33.000 052 14308.63 427.19 54559.76 88888.00 2021-02-21 15:17:34.000 052 14306.02 425.02 54562.29 88888.00 2021-02-21 15:17:35.000 052 14305.96 424.56 54562.22 88888.00 2021-02-21 15:17:36.000 052 14305.64 424.35 54561.81 88888.00 2021-02-21 15:17:37.000 052 14306.18 425.06 54562.08 88888.00 2021-02-21 15:17:38.000 052 14308.44 427.04 54559.66 88888.00 2021-02-21 15:17:39.000 052 14308.14 426.98 54559.51 88888.00 2021-02-21 15:17:40.000 052 14305.68 424.40 54561.97 88888.00 2021-02-21 15:17:41.000 052 14305.64 424.47 54562.03 88888.00 2021-02-21 15:17:42.000 052 14305.70 423.97 54561.45 88888.00 2021-02-21 15:17:43.000 052 14305.58 424.11 54562.03 88888.00 2021-02-21 15:17:44.000 052 14305.46 424.00 54561.81 88888.00 2021-02-21 15:17:45.000 052 14305.37 423.98 54561.83 88888.00 2021-02-21 15:17:46.000 052 14305.33 423.97 54561.79 88888.00 2021-02-21 15:17:47.000 052 14305.45 424.08 54561.67 88888.00 2021-02-21 15:17:48.000 052 14305.50 423.93 54561.89 88888.00 2021-02-21 15:17:49.000 052 14305.19 423.67 54561.65 88888.00 2021-02-21 15:17:50.000 052 14305.26 423.82 54561.71 88888.00 2021-02-21 15:17:51.000 052 14305.00 423.85 54561.50 88888.00 2021-02-21 15:17:52.000 052 14305.24 423.85 54560.98 88888.00 2021-02-21 15:17:53.000 052 14305.28 423.84 54561.36 88888.00 2021-02-21 15:17:54.000 052 14305.18 423.83 54561.22 88888.00 2021-02-21 15:17:55.000 052 14304.89 423.55 54561.31 88888.00 2021-02-21 15:17:56.000 052 14304.86 423.64 54561.10 88888.00 2021-02-21 15:17:57.000 052 14305.04 423.71 54561.01 88888.00 2021-02-21 15:17:58.000 052 14307.18 423.47 54558.56 88888.00 2021-02-21 15:17:59.000 052 14304.57 425.15 54560.77 88888.00 2021-02-21 15:18:00.000 052 14304.44 423.66 54560.84 88888.00 2021-02-21 15:18:01.000 052 14304.49 423.92 54560.65 88888.00 2021-02-21 15:18:02.000 052 14304.34 423.76 54560.46 88888.00 2021-02-21 15:18:03.000 052 14304.23 423.83 54560.46 88888.00 2021-02-21 15:18:04.000 052 14306.53 426.08 54557.61 88888.00 2021-02-21 15:18:05.000 052 14304.00 423.68 54560.36 88888.00 2021-02-21 15:18:06.000 052 14304.00 423.56 54560.08 88888.00 2021-02-21 15:18:07.000 052 14303.92 423.80 54560.02 88888.00 2021-02-21 15:18:08.000 052 14303.70 423.75 54560.07 88888.00 2021-02-21 15:18:09.000 052 14303.80 424.19 54559.83 88888.00 2021-02-21 15:18:10.000 052 14303.50 423.87 54559.83 88888.00 2021-02-21 15:18:11.000 052 14303.43 424.04 54559.77 88888.00 2021-02-21 15:18:12.000 052 14303.57 424.32 54559.68 88888.00 2021-02-21 15:18:13.000 052 14303.34 423.93 54559.35 88888.00 2021-02-21 15:18:14.000 052 14303.05 423.80 54559.13 88888.00 2021-02-21 15:18:15.000 052 14302.95 423.70 54559.58 88888.00 2021-02-21 15:18:16.000 052 14302.93 424.14 54559.43 88888.00 2021-02-21 15:18:17.000 052 14303.20 423.82 54559.47 88888.00 2021-02-21 15:18:18.000 052 14303.02 423.61 54559.39 88888.00 2021-02-21 15:18:19.000 052 14306.42 426.66 54556.93 88888.00 2021-02-21 15:18:20.000 052 14304.01 426.16 54559.07 88888.00 2021-02-21 15:18:21.000 052 14302.61 423.69 54558.95 88888.00 2021-02-21 15:18:22.000 052 14302.70 424.28 54559.07 88888.00 2021-02-21 15:18:23.000 052 14302.69 423.64 54558.84 88888.00 2021-02-21 15:18:24.000 052 14302.73 423.73 54558.69 88888.00 2021-02-21 15:18:25.000 052 14305.13 426.20 54556.35 88888.00 2021-02-21 15:18:26.000 052 14302.66 423.54 54558.77 88888.00 2021-02-21 15:18:27.000 052 14302.56 423.73 54558.76 88888.00 2021-02-21 15:18:28.000 052 14302.67 423.57 54558.37 88888.00 2021-02-21 15:18:29.000 052 14302.93 423.87 54558.47 88888.00 2021-02-21 15:18:30.000 052 14302.67 423.52 54558.82 88888.00 2021-02-21 15:18:31.000 052 14302.66 423.48 54558.63 88888.00 2021-02-21 15:18:32.000 052 14303.10 423.39 54557.99 88888.00 2021-02-21 15:18:33.000 052 14302.49 423.57 54558.62 88888.00 2021-02-21 15:18:34.000 052 14302.75 423.54 54558.44 88888.00 2021-02-21 15:18:35.000 052 14302.56 423.49 54558.44 88888.00 2021-02-21 15:18:36.000 052 14302.59 423.37 54558.44 88888.00 2021-02-21 15:18:37.000 052 14302.33 423.38 54558.33 88888.00 2021-02-21 15:18:38.000 052 14302.51 423.41 54558.46 88888.00 2021-02-21 15:18:39.000 052 14302.38 423.37 54558.33 88888.00 2021-02-21 15:18:40.000 052 14302.20 423.44 54558.32 88888.00 2021-02-21 15:18:41.000 052 14302.31 423.15 54558.33 88888.00 2021-02-21 15:18:42.000 052 14302.23 423.01 54558.30 88888.00 2021-02-21 15:18:43.000 052 14302.34 423.49 54558.25 88888.00 2021-02-21 15:18:44.000 052 14302.49 423.28 54558.16 88888.00 2021-02-21 15:18:45.000 052 14302.12 423.20 54558.18 88888.00 2021-02-21 15:18:46.000 052 14302.33 423.53 54558.25 88888.00 2021-02-21 15:18:47.000 052 14302.39 423.20 54557.96 88888.00 2021-02-21 15:18:48.000 052 14302.65 423.45 54557.93 88888.00 2021-02-21 15:18:49.000 052 14302.29 423.46 54558.00 88888.00 2021-02-21 15:18:50.000 052 14304.89 426.09 54555.43 88888.00 2021-02-21 15:18:51.000 052 14302.44 423.43 54557.92 88888.00 2021-02-21 15:18:52.000 052 14302.63 423.51 54557.95 88888.00 2021-02-21 15:18:53.000 052 14302.63 423.65 54558.05 88888.00 2021-02-21 15:18:54.000 052 14302.71 423.55 54557.96 88888.00 2021-02-21 15:18:55.000 052 14302.81 423.56 54558.04 88888.00 2021-02-21 15:18:56.000 052 14305.31 426.22 54555.46 88888.00 2021-02-21 15:18:57.000 052 14302.74 423.49 54557.87 88888.00 2021-02-21 15:18:58.000 052 14302.81 423.81 54557.95 88888.00 2021-02-21 15:18:59.000 052 14302.97 423.91 54557.94 88888.00 2021-02-21 15:19:00.000 052 14303.12 423.83 54558.06 88888.00 2021-02-21 15:19:01.000 052 14303.19 424.01 54558.10 88888.00 2021-02-21 15:19:02.000 052 14303.37 423.95 54557.54 88888.00 2021-02-21 15:19:03.000 052 14303.31 424.20 54558.13 88888.00 2021-02-21 15:19:04.000 052 14303.94 423.98 54557.88 88888.00 2021-02-21 15:19:05.000 052 14303.53 424.33 54558.20 88888.00 2021-02-21 15:19:06.000 052 14303.59 424.17 54558.15 88888.00 2021-02-21 15:19:07.000 052 14303.57 424.10 54558.16 88888.00 2021-02-21 15:19:08.000 052 14303.73 424.45 54558.38 88888.00 2021-02-21 15:19:09.000 052 14303.84 423.89 54558.14 88888.00 2021-02-21 15:19:10.000 052 14303.83 424.08 54558.41 88888.00 2021-02-21 15:19:11.000 052 14303.84 424.29 54558.18 88888.00 2021-02-21 15:19:12.000 052 14303.81 424.33 54558.03 88888.00 2021-02-21 15:19:13.000 052 14306.76 426.89 54555.81 88888.00 2021-02-21 15:19:14.000 052 14304.15 424.39 54558.37 88888.00 2021-02-21 15:19:15.000 052 14304.21 424.59 54558.43 88888.00 2021-02-21 15:19:16.000 052 14304.36 424.71 54558.56 88888.00 2021-02-21 15:19:17.000 052 14304.25 424.40 54558.42 88888.00 2021-02-21 15:19:18.000 052 14304.53 424.52 54558.53 88888.00 2021-02-21 15:19:19.000 052 14307.20 426.91 54556.07 88888.00 2021-02-21 15:19:20.000 052 14304.77 424.84 54558.55 88888.00 2021-02-21 15:19:21.000 052 14305.29 424.73 54558.59 88888.00 2021-02-21 15:19:22.000 052 14305.01 424.76 54558.33 88888.00 2021-02-21 15:19:23.000 052 14305.48 424.79 54558.74 88888.00 2021-02-21 15:19:24.000 052 14305.27 424.85 54558.89 88888.00 2021-02-21 15:19:25.000 052 14305.50 425.20 54558.96 88888.00 2021-02-21 15:19:26.000 052 14305.56 424.96 54558.89 88888.00 2021-02-21 15:19:27.000 052 14308.25 427.43 54557.66 88888.00 2021-02-21 15:19:28.000 052 14305.90 425.11 54559.11 88888.00 2021-02-21 15:19:29.000 052 14306.10 425.26 54559.12 88888.00 2021-02-21 15:19:30.000 052 14306.11 425.14 54559.16 88888.00 2021-02-21 15:19:31.000 052 14306.18 425.58 54559.27 88888.00 2021-02-21 15:19:32.000 052 14306.33 425.38 54559.25 88888.00 2021-02-21 15:19:33.000 052 14306.47 425.63 54559.11 88888.00 2021-02-21 15:19:34.000 052 14306.59 425.39 54559.50 88888.00 2021-02-21 15:19:35.000 052 14306.74 425.53 54559.53 88888.00 2021-02-21 15:19:36.000 052 14307.14 425.37 54559.58 88888.00 2021-02-21 15:19:37.000 052 14306.96 425.61 54559.53 88888.00 2021-02-21 15:19:38.000 052 14307.23 425.90 54559.60 88888.00 2021-02-21 15:19:39.000 052 14307.93 426.35 54559.70 88888.00 2021-02-21 15:19:40.000 052 14307.53 425.83 54559.81 88888.00 2021-02-21 15:19:41.000 052 14308.03 426.22 54559.88 88888.00 2021-02-21 15:19:42.000 052 14308.35 425.91 54559.98 88888.00 2021-02-21 15:19:43.000 052 14308.09 425.82 54560.11 88888.00 2021-02-21 15:19:44.000 052 14308.78 426.18 54560.11 88888.00 2021-02-21 15:19:45.000 052 14308.57 426.09 54560.20 88888.00 2021-02-21 15:19:46.000 052 14308.55 426.22 54560.40 88888.00 2021-02-21 15:19:47.000 052 14311.18 428.71 54557.81 88888.00 2021-02-21 15:19:48.000 052 14309.23 426.22 54560.41 88888.00 2021-02-21 15:19:49.000 052 14309.10 426.25 54560.78 88888.00 2021-02-21 15:19:50.000 052 14309.29 426.50 54560.50 88888.00 2021-02-21 15:19:51.000 052 14309.61 426.20 54560.50 88888.00 2021-02-21 15:19:52.000 052 14309.52 426.28 54560.71 88888.00 2021-02-21 15:19:53.000 052 14311.81 429.06 54558.38 88888.00 2021-02-21 15:19:54.000 052 14309.69 426.90 54560.76 88888.00 2021-02-21 15:19:55.000 052 14309.75 426.47 54560.97 88888.00 2021-02-21 15:19:56.000 052 14309.86 426.46 54561.12 88888.00 2021-02-21 15:19:57.000 052 14310.00 426.34 54561.22 88888.00 2021-02-21 15:19:58.000 052 14310.32 426.47 54561.33 88888.00 2021-02-21 15:19:59.000 052 14310.29 426.49 54561.20 88888.00 2021-02-21 15:20:00.000 052 14310.38 426.61 54561.30 88888.00 2021-02-21 15:20:01.000 052 14310.86 426.65 54561.30 88888.00 2021-02-21 15:20:02.000 052 14310.79 426.47 54561.50 88888.00 2021-02-21 15:20:03.000 052 14310.33 426.91 54561.73 88888.00 2021-02-21 15:20:04.000 052 14310.68 426.75 54561.67 88888.00 2021-02-21 15:20:05.000 052 14311.00 426.72 54561.72 88888.00 2021-02-21 15:20:06.000 052 14310.76 426.78 54561.51 88888.00 2021-02-21 15:20:07.000 052 14311.31 426.72 54561.91 88888.00 2021-02-21 15:20:08.000 052 14313.36 429.08 54559.51 88888.00 2021-02-21 15:20:09.000 052 14311.03 426.93 54562.03 88888.00 2021-02-21 15:20:10.000 052 14313.60 429.24 54559.46 88888.00 2021-02-21 15:20:11.000 052 14311.24 426.76 54561.88 88888.00 2021-02-21 15:20:12.000 052 14311.46 426.73 54562.16 88888.00 2021-02-21 15:20:13.000 052 14311.52 426.69 54562.30 88888.00 2021-02-21 15:20:14.000 052 14311.80 427.27 54562.21 88888.00 2021-02-21 15:20:15.000 052 14312.06 426.70 54562.28 88888.00 2021-02-21 15:20:16.000 052 14314.24 429.45 54559.95 88888.00 2021-02-21 15:20:17.000 052 14311.84 426.78 54562.52 88888.00 2021-02-21 15:20:18.000 052 14311.87 426.89 54562.61 88888.00 2021-02-21 15:20:19.000 052 14312.23 427.01 54562.60 88888.00 2021-02-21 15:20:20.000 052 14312.44 426.85 54562.73 88888.00 2021-02-21 15:20:21.000 052 14312.31 426.80 54562.83 88888.00 2021-02-21 15:20:22.000 052 14312.29 426.76 54562.88 88888.00 2021-02-21 15:20:23.000 052 14312.24 427.06 54563.05 88888.00 2021-02-21 15:20:24.000 052 14312.63 427.03 54562.98 88888.00 2021-02-21 15:20:25.000 052 14312.56 426.70 54563.10 88888.00 2021-02-21 15:20:26.000 052 14312.96 427.25 54563.10 88888.00 2021-02-21 15:20:27.000 052 14312.51 426.79 54563.05 88888.00 2021-02-21 15:20:28.000 052 14312.81 426.78 54563.11 88888.00 2021-02-21 15:20:29.000 052 14313.01 427.22 54563.10 88888.00 2021-02-21 15:20:30.000 052 14312.94 426.62 54563.01 88888.00 2021-02-21 15:20:31.000 052 14313.12 426.24 54563.44 88888.00 2021-02-21 15:20:32.000 052 14312.77 426.62 54563.57 88888.00 2021-02-21 15:20:33.000 052 14315.33 429.20 54560.89 88888.00 2021-02-21 15:20:34.000 052 14312.89 426.18 54563.40 88888.00 2021-02-21 15:20:35.000 052 14312.77 426.17 54563.51 88888.00 2021-02-21 15:20:36.000 052 14312.83 426.31 54563.41 88888.00 2021-02-21 15:20:37.000 052 14312.98 426.31 54563.66 88888.00 2021-02-21 15:20:38.000 052 14313.08 426.18 54563.36 88888.00 2021-02-21 15:20:39.000 052 14315.47 428.67 54561.27 88888.00 2021-02-21 15:20:40.000 052 14312.90 426.07 54563.72 88888.00 2021-02-21 15:20:41.000 052 14312.82 426.31 54563.84 88888.00 2021-02-21 15:20:42.000 052 14312.92 426.30 54563.81 88888.00 2021-02-21 15:20:43.000 052 14315.38 428.60 54561.19 88888.00 2021-02-21 15:20:44.000 052 14313.07 426.00 54563.90 88888.00 2021-02-21 15:20:45.000 052 14313.13 426.59 54563.97 88888.00 2021-02-21 15:20:46.000 052 14313.06 426.42 54563.71 88888.00 2021-02-21 15:20:47.000 052 14313.12 426.03 54564.10 88888.00 2021-02-21 15:20:48.000 052 14312.99 426.13 54564.04 88888.00 2021-02-21 15:20:49.000 052 14315.58 428.42 54561.44 88888.00 2021-02-21 15:20:50.000 052 14313.12 426.09 54563.79 88888.00 2021-02-21 15:20:51.000 052 14313.26 426.28 54564.11 88888.00 2021-02-21 15:20:52.000 052 14313.25 426.10 54564.16 88888.00 2021-02-21 15:20:53.000 052 14313.68 425.90 54564.11 88888.00 2021-02-21 15:20:54.000 052 14313.30 426.59 54564.15 88888.00 2021-02-21 15:20:55.000 052 14313.28 425.85 54564.35 88888.00 2021-02-21 15:20:56.000 052 14313.29 426.37 54564.23 88888.00 2021-02-21 15:20:57.000 052 14313.63 425.94 54564.17 88888.00 2021-02-21 15:20:58.000 052 14313.20 425.84 54564.04 88888.00 2021-02-21 15:20:59.000 052 14313.15 426.09 54564.34 88888.00 2021-02-21 15:21:00.000 052 14313.60 425.99 54564.23 88888.00 2021-02-21 15:21:01.000 052 14313.65 426.05 54564.20 88888.00 2021-02-21 15:21:02.000 052 14317.22 429.47 54561.80 88888.00 2021-02-21 15:21:03.000 052 14314.77 428.75 54564.35 88888.00 2021-02-21 15:21:04.000 052 14313.55 425.97 54564.30 88888.00 2021-02-21 15:21:05.000 052 14313.52 426.21 54564.33 88888.00 2021-02-21 15:21:06.000 052 14313.56 426.16 54564.42 88888.00 2021-02-21 15:21:07.000 052 14313.44 426.28 54564.58 88888.00 2021-02-21 15:21:08.000 052 14316.11 428.63 54562.02 88888.00 2021-02-21 15:21:09.000 052 14313.40 425.98 54564.51 88888.00 2021-02-21 15:21:10.000 052 14313.57 426.27 54564.47 88888.00 2021-02-21 15:21:11.000 052 14313.93 426.11 54564.26 88888.00 2021-02-21 15:21:12.000 052 14313.86 425.96 54564.61 88888.00 2021-02-21 15:21:13.000 052 14313.64 426.28 54564.54 88888.00 2021-02-21 15:21:14.000 052 14313.33 426.10 54564.63 88888.00 2021-02-21 15:21:15.000 052 14313.48 425.83 54564.73 88888.00 2021-02-21 15:21:16.000 052 14313.62 426.48 54564.66 88888.00 2021-02-21 15:21:17.000 052 14313.54 425.82 54564.74 88888.00 2021-02-21 15:21:18.000 052 14313.74 425.72 54564.73 88888.00 2021-02-21 15:21:19.000 052 14313.65 425.88 54564.65 88888.00 2021-02-21 15:21:20.000 052 14313.83 425.99 54564.65 88888.00 2021-02-21 15:21:21.000 052 14313.65 425.56 54564.83 88888.00 2021-02-21 15:21:22.000 052 14313.68 425.92 54564.77 88888.00 2021-02-21 15:21:23.000 052 14313.64 426.08 54564.80 88888.00 2021-02-21 15:21:24.000 052 14313.72 425.71 54564.76 88888.00 2021-02-21 15:21:25.000 052 14313.47 425.88 54564.90 88888.00 2021-02-21 15:21:26.000 052 14314.04 425.79 54564.86 88888.00 2021-02-21 15:21:27.000 052 14313.58 426.03 54564.92 88888.00 2021-02-21 15:21:28.000 052 14313.56 426.00 54564.53 88888.00 2021-02-21 15:21:29.000 052 14313.54 425.67 54564.52 88888.00 2021-02-21 15:21:30.000 052 14313.78 425.71 54564.70 88888.00 2021-02-21 15:21:31.000 052 14313.93 426.03 54564.83 88888.00 2021-02-21 15:21:32.000 052 14313.53 425.76 54564.86 88888.00 2021-02-21 15:21:33.000 052 14316.11 428.39 54562.04 88888.00 2021-02-21 15:21:34.000 052 14313.45 425.70 54564.30 88888.00 2021-02-21 15:21:35.000 052 14313.80 425.83 54564.87 88888.00 2021-02-21 15:21:36.000 052 14313.51 425.84 54564.42 88888.00 2021-02-21 15:21:37.000 052 14313.37 425.78 54564.71 88888.00 2021-02-21 15:21:38.000 052 14313.34 425.97 54564.74 88888.00 2021-02-21 15:21:39.000 052 14315.87 428.08 54562.28 88888.00 2021-02-21 15:21:40.000 052 14313.62 425.65 54564.61 88888.00 2021-02-21 15:21:41.000 052 14313.40 425.55 54564.53 88888.00 2021-02-21 15:21:42.000 052 14313.37 425.84 54564.74 88888.00 2021-02-21 15:21:43.000 052 14313.42 425.78 54564.93 88888.00 2021-02-21 15:21:44.000 052 14313.29 425.56 54564.80 88888.00 2021-02-21 15:21:45.000 052 14313.40 425.67 54564.91 88888.00 2021-02-21 15:21:46.000 052 14313.48 425.69 54564.78 88888.00 2021-02-21 15:21:47.000 052 14313.51 425.64 54564.65 88888.00 2021-02-21 15:21:48.000 052 14313.38 425.60 54564.80 88888.00 2021-02-21 15:21:49.000 052 14313.26 425.48 54564.94 88888.00 2021-02-21 15:21:50.000 052 14313.40 425.84 54564.86 88888.00 2021-02-21 15:21:51.000 052 14313.29 425.75 54564.80 88888.00 2021-02-21 15:21:52.000 052 14313.36 425.61 54564.68 88888.00 2021-02-21 15:21:53.000 052 14313.27 425.70 54564.90 88888.00 2021-02-21 15:21:54.000 052 14313.18 425.72 54565.01 88888.00 2021-02-21 15:21:55.000 052 14315.77 428.15 54562.19 88888.00 2021-02-21 15:21:56.000 052 14313.24 425.72 54564.84 88888.00 2021-02-21 15:21:57.000 052 14313.00 426.00 54564.87 88888.00 2021-02-21 15:21:58.000 052 14313.03 426.15 54564.97 88888.00 2021-02-21 15:21:59.000 052 14313.00 426.09 54565.07 88888.00 2021-02-21 15:22:00.000 052 14312.84 425.48 54564.94 88888.00 2021-02-21 15:22:01.000 052 14315.32 427.98 54562.42 88888.00 2021-02-21 15:22:02.000 052 14312.89 425.47 54565.14 88888.00 2021-02-21 15:22:03.000 052 14312.75 425.84 54564.93 88888.00 2021-02-21 15:22:04.000 052 14312.68 425.45 54564.86 88888.00 2021-02-21 15:22:05.000 052 14312.67 425.55 54564.95 88888.00 2021-02-21 15:22:06.000 052 14312.79 425.80 54564.89 88888.00 2021-02-21 15:22:07.000 052 14312.89 425.34 54564.93 88888.00 2021-02-21 15:22:08.000 052 14313.00 425.21 54565.00 88888.00 2021-02-21 15:22:09.000 052 14313.21 425.25 54562.60 88888.00 2021-02-21 15:22:10.000 052 14313.97 427.54 54564.76 88888.00 2021-02-21 15:22:11.000 052 14312.87 425.06 54564.92 88888.00 2021-02-21 15:22:12.000 052 14312.90 425.07 54565.02 88888.00 2021-02-21 15:22:13.000 052 14312.85 425.10 54564.93 88888.00 2021-02-21 15:22:14.000 052 14312.80 425.00 54564.98 88888.00 2021-02-21 15:22:15.000 052 14312.80 424.84 54564.99 88888.00 2021-02-21 15:22:16.000 052 14312.90 424.75 54564.56 88888.00 2021-02-21 15:22:17.000 052 14312.84 424.79 54565.06 88888.00 2021-02-21 15:22:18.000 052 14312.87 424.90 54565.04 88888.00 2021-02-21 15:22:19.000 052 14312.81 424.76 54565.00 88888.00 2021-02-21 15:22:20.000 052 14312.70 424.94 54564.88 88888.00 2021-02-21 15:22:21.000 052 14312.68 424.74 54564.99 88888.00 2021-02-21 15:22:22.000 052 14312.74 425.22 54564.93 88888.00 2021-02-21 15:22:23.000 052 14312.58 424.70 54564.94 88888.00 2021-02-21 15:22:24.000 052 14312.65 424.66 54565.02 88888.00 2021-02-21 15:22:25.000 052 14315.28 427.04 54562.78 88888.00 2021-02-21 15:22:26.000 052 14313.26 424.71 54564.99 88888.00 2021-02-21 15:22:27.000 052 14312.64 424.83 54564.87 88888.00 2021-02-21 15:22:28.000 052 14312.82 424.76 54565.03 88888.00 2021-02-21 15:22:29.000 052 14312.77 424.67 54565.12 88888.00 2021-02-21 15:22:30.000 052 14312.72 424.97 54564.99 88888.00 2021-02-21 15:22:31.000 052 14315.40 427.22 54562.54 88888.00 2021-02-21 15:22:32.000 052 14312.83 424.96 54565.10 88888.00 2021-02-21 15:22:33.000 052 14313.20 425.04 54565.09 88888.00 2021-02-21 15:22:34.000 052 14312.85 424.71 54565.17 88888.00 2021-02-21 15:22:35.000 052 14313.07 424.46 54565.21 88888.00 2021-02-21 15:22:36.000 052 14313.58 424.79 54565.17 88888.00 2021-02-21 15:22:37.000 052 14313.10 424.83 54565.14 88888.00 2021-02-21 15:22:38.000 052 14313.46 424.77 54565.18 88888.00 2021-02-21 15:22:39.000 052 14313.34 424.64 54565.31 88888.00 2021-02-21 15:22:40.000 052 14313.09 425.01 54565.29 88888.00 2021-02-21 15:22:41.000 052 14313.17 424.86 54564.93 88888.00 2021-02-21 15:22:42.000 052 14313.17 424.82 54565.16 88888.00 2021-02-21 15:22:43.000 052 14315.77 427.19 54562.60 88888.00 2021-02-21 15:22:44.000 052 14313.20 424.61 54565.17 88888.00 2021-02-21 15:22:45.000 052 14313.29 424.68 54565.28 88888.00 2021-02-21 15:22:46.000 052 14313.39 424.70 54564.73 88888.00 2021-02-21 15:22:47.000 052 14313.57 424.77 54565.40 88888.00 2021-02-21 15:22:48.000 052 14313.49 425.33 54565.35 88888.00 2021-02-21 15:22:49.000 052 14315.93 427.33 54562.98 88888.00 2021-02-21 15:22:50.000 052 14313.56 424.97 54565.36 88888.00 2021-02-21 15:22:51.000 052 14313.45 424.97 54565.37 88888.00 2021-02-21 15:22:52.000 052 14313.58 425.09 54565.49 88888.00 2021-02-21 15:22:53.000 052 14313.96 424.99 54565.40 88888.00 2021-02-21 15:22:54.000 052 14313.58 424.94 54565.60 88888.00 2021-02-21 15:22:55.000 052 14313.50 425.01 54565.31 88888.00 2021-02-21 15:22:56.000 052 14314.06 425.08 54565.47 88888.00 2021-02-21 15:22:57.000 052 14313.47 424.99 54565.65 88888.00 2021-02-21 15:22:58.000 052 14313.25 424.92 54565.68 88888.00 2021-02-21 15:22:59.000 052 14313.57 425.07 54565.62 88888.00 2021-02-21 15:23:00.000 052 14313.63 424.84 54565.59 88888.00 2021-02-21 15:23:01.000 052 14313.84 424.82 54565.62 88888.00 2021-02-21 15:23:02.000 052 14313.57 424.85 54565.55 88888.00 2021-02-21 15:23:03.000 052 14313.60 425.08 54565.85 88888.00 2021-02-21 15:23:04.000 052 14313.56 425.34 54565.70 88888.00 2021-02-21 15:23:05.000 052 14313.82 425.15 54565.67 88888.00 2021-02-21 15:23:06.000 052 14313.97 424.89 54565.68 88888.00 2021-02-21 15:23:07.000 052 14313.52 425.00 54565.63 88888.00 2021-02-21 15:23:08.000 052 14313.53 425.26 54565.74 88888.00 2021-02-21 15:23:09.000 052 14313.56 425.21 54565.62 88888.00 2021-02-21 15:23:10.000 052 14313.47 424.96 54565.72 88888.00 2021-02-21 15:23:11.000 052 14313.44 425.10 54565.68 88888.00 2021-02-21 15:23:12.000 052 14313.66 425.21 54565.67 88888.00 2021-02-21 15:23:13.000 052 14314.77 425.71 54562.91 88888.00 2021-02-21 15:23:14.000 052 14314.83 427.79 54565.81 88888.00 2021-02-21 15:23:15.000 052 14313.89 425.13 54565.81 88888.00 2021-02-21 15:23:16.000 052 14313.50 425.07 54565.24 88888.00 2021-02-21 15:23:17.000 052 14313.70 424.92 54565.88 88888.00 2021-02-21 15:23:18.000 052 14313.72 425.38 54565.91 88888.00 2021-02-21 15:23:19.000 052 14316.06 427.29 54563.46 88888.00 2021-02-21 15:23:20.000 052 14314.15 424.76 54565.82 88888.00 2021-02-21 15:23:21.000 052 14313.45 424.81 54565.81 88888.00 2021-02-21 15:23:22.000 052 14313.92 424.87 54565.90 88888.00 2021-02-21 15:23:23.000 052 14314.14 425.21 54565.87 88888.00 2021-02-21 15:23:24.000 052 14313.61 424.63 54565.98 88888.00 2021-02-21 15:23:25.000 052 14313.59 424.94 54565.91 88888.00 2021-02-21 15:23:26.000 052 14313.73 424.54 54565.81 88888.00 2021-02-21 15:23:27.000 052 14313.63 424.73 54565.92 88888.00 2021-02-21 15:23:28.000 052 14313.65 425.15 54565.91 88888.00 2021-02-21 15:23:29.000 052 14313.65 424.65 54565.93 88888.00 2021-02-21 15:23:30.000 052 14313.62 424.75 54565.84 88888.00 2021-02-21 15:23:31.000 052 14313.45 424.75 54565.70 88888.00 2021-02-21 15:23:32.000 052 14313.70 424.69 54565.92 88888.00 2021-02-21 15:23:33.000 052 14313.73 425.20 54565.28 88888.00 2021-02-21 15:23:34.000 052 14316.00 427.35 54563.52 88888.00 2021-02-21 15:23:35.000 052 14313.86 424.84 54565.97 88888.00 2021-02-21 15:23:36.000 052 14313.74 424.65 54565.89 88888.00 2021-02-21 15:23:37.000 052 14313.51 425.20 54565.68 88888.00 2021-02-21 15:23:38.000 052 14313.52 425.06 54565.47 88888.00 2021-02-21 15:23:39.000 052 14313.92 425.01 54565.96 88888.00 2021-02-21 15:23:40.000 052 14316.33 427.74 54563.38 88888.00 2021-02-21 15:23:41.000 052 14313.85 425.03 54566.00 88888.00 2021-02-21 15:23:42.000 052 14314.16 425.10 54565.66 88888.00 2021-02-21 15:23:43.000 052 14314.30 425.36 54565.45 88888.00 2021-02-21 15:23:44.000 052 14314.11 425.27 54565.93 88888.00 2021-02-21 15:23:45.000 052 14314.44 425.08 54565.58 88888.00 2021-02-21 15:23:46.000 052 14314.28 424.94 54565.81 88888.00 2021-02-21 15:23:47.000 052 14314.32 425.19 54565.92 88888.00 2021-02-21 15:23:48.000 052 14314.40 425.04 54565.94 88888.00 2021-02-21 15:23:49.000 052 14314.51 425.22 54564.71 88888.00 2021-02-21 15:23:50.000 052 14316.84 427.39 54566.06 88888.00 2021-02-21 15:23:51.000 052 14314.35 425.43 54565.91 88888.00 2021-02-21 15:23:52.000 052 14314.56 425.28 54565.95 88888.00 2021-02-21 15:23:53.000 052 14314.30 425.27 54566.03 88888.00 2021-02-21 15:23:54.000 052 14314.33 425.08 54566.15 88888.00 2021-02-21 15:23:55.000 052 14314.19 424.95 54565.84 88888.00 2021-02-21 15:23:56.000 052 14314.22 425.26 54566.16 88888.00 2021-02-21 15:23:57.000 052 14314.19 424.85 54566.28 88888.00 2021-02-21 15:23:58.000 052 14314.33 424.74 54566.08 88888.00 2021-02-21 15:23:59.000 052 14314.23 424.99 54566.13 88888.00 2021-02-21 15:24:00.000 052 14314.11 425.40 54566.08 88888.00 2021-02-21 15:24:01.000 052 14313.90 424.95 54566.22 88888.00 2021-02-21 15:24:02.000 052 14314.12 425.33 54565.89 88888.00 2021-02-21 15:24:03.000 052 14313.92 425.55 54565.77 88888.00 2021-02-21 15:24:04.000 052 14313.90 425.09 54566.12 88888.00 2021-02-21 15:24:05.000 052 14316.15 427.40 54563.72 88888.00 2021-02-21 15:24:06.000 052 14313.86 424.87 54566.19 88888.00 2021-02-21 15:24:07.000 052 14313.71 424.66 54566.11 88888.00 2021-02-21 15:24:08.000 052 14314.01 425.44 54566.03 88888.00 2021-02-21 15:24:09.000 052 14314.07 425.15 54566.24 88888.00 2021-02-21 15:24:10.000 052 14314.31 424.98 54566.08 88888.00 2021-02-21 15:24:11.000 052 14316.51 427.50 54563.52 88888.00 2021-02-21 15:24:12.000 052 14314.55 425.05 54566.08 88888.00 2021-02-21 15:24:13.000 052 14314.48 425.63 54566.13 88888.00 2021-02-21 15:24:14.000 052 14314.64 425.27 54566.14 88888.00 2021-02-21 15:24:15.000 052 14314.79 425.23 54565.88 88888.00 2021-02-21 15:24:16.000 052 14314.58 425.05 54566.29 88888.00 2021-02-21 15:24:17.000 052 14315.02 425.02 54566.25 88888.00 2021-02-21 15:24:18.000 052 14315.28 425.05 54566.16 88888.00 2021-02-21 15:24:19.000 052 14314.83 425.27 54566.31 88888.00 2021-02-21 15:24:20.000 052 14315.13 425.02 54566.00 88888.00 2021-02-21 15:24:21.000 052 14314.81 424.91 54566.37 88888.00 2021-02-21 15:24:22.000 052 14317.31 427.29 54563.66 88888.00 2021-02-21 15:24:23.000 052 14314.83 425.33 54566.19 88888.00 2021-02-21 15:24:24.000 052 14314.57 425.32 54566.25 88888.00 2021-02-21 15:24:25.000 052 14314.52 425.15 54566.38 88888.00 2021-02-21 15:24:26.000 052 14314.54 425.12 54566.22 88888.00 2021-02-21 15:24:27.000 052 14314.23 425.19 54566.32 88888.00 2021-02-21 15:24:28.000 052 14316.61 427.66 54563.89 88888.00 2021-02-21 15:24:29.000 052 14313.86 425.18 54566.38 88888.00 2021-02-21 15:24:30.000 052 14313.60 425.51 54566.42 88888.00 2021-02-21 15:24:31.000 052 14313.51 425.01 54566.29 88888.00 2021-02-21 15:24:32.000 052 14313.34 424.93 54566.04 88888.00 2021-02-21 15:24:33.000 052 14313.36 425.00 54566.42 88888.00 2021-02-21 15:24:34.000 052 14313.43 425.08 54566.38 88888.00 2021-02-21 15:24:35.000 052 14313.23 425.09 54566.23 88888.00 2021-02-21 15:24:36.000 052 14313.14 425.08 54566.26 88888.00 2021-02-21 15:24:37.000 052 14313.49 424.94 54566.17 88888.00 2021-02-21 15:24:38.000 052 14313.36 424.87 54566.15 88888.00 2021-02-21 15:24:39.000 052 14313.38 425.25 54566.25 88888.00 2021-02-21 15:24:40.000 052 14313.62 424.97 54566.32 88888.00 2021-02-21 15:24:41.000 052 14313.61 424.92 54566.33 88888.00 2021-02-21 15:24:42.000 052 14314.10 425.42 54566.05 88888.00 2021-02-21 15:24:43.000 052 14314.46 425.17 54566.28 88888.00 2021-02-21 15:24:44.000 052 14314.16 424.99 54566.37 88888.00 2021-02-21 15:24:45.000 052 14314.24 425.32 54566.37 88888.00 2021-02-21 15:24:46.000 052 14314.07 425.06 54566.42 88888.00 2021-02-21 15:24:47.000 052 14314.20 424.97 54566.30 88888.00 2021-02-21 15:24:48.000 052 14314.37 424.91 54566.22 88888.00 2021-02-21 15:24:49.000 052 14314.63 424.77 54566.43 88888.00 2021-02-21 15:24:50.000 052 14314.85 424.96 54566.31 88888.00 2021-02-21 15:24:51.000 052 14314.44 424.71 54566.50 88888.00 2021-02-21 15:24:52.000 052 14317.03 426.04 54563.47 88888.00 2021-02-21 15:24:53.000 052 14314.42 425.54 54565.86 88888.00 2021-02-21 15:24:54.000 052 14314.52 425.06 54566.48 88888.00 2021-02-21 15:24:55.000 052 14314.38 424.75 54566.46 88888.00 2021-02-21 15:24:56.000 052 14314.21 424.64 54566.47 88888.00 2021-02-21 15:24:57.000 052 14314.45 424.61 54566.50 88888.00 2021-02-21 15:24:58.000 052 14316.67 427.22 54563.78 88888.00 2021-02-21 15:24:59.000 052 14314.01 424.66 54566.25 88888.00 2021-02-21 15:25:00.000 052 14313.84 424.90 54566.43 88888.00 2021-02-21 15:25:01.000 052 14313.80 426.73 54566.42 88888.00 2021-02-21 15:25:02.000 052 14314.28 425.46 54566.13 88888.00 2021-02-21 15:25:03.000 052 14314.35 425.25 54565.49 88888.00 2021-02-21 15:25:04.000 052 14314.14 425.43 54565.73 88888.00 2021-02-21 15:25:05.000 052 14313.60 425.65 54565.94 88888.00 2021-02-21 15:25:06.000 052 14313.59 425.46 54566.12 88888.00 2021-02-21 15:25:07.000 052 14316.25 428.08 54563.47 88888.00 2021-02-21 15:25:08.000 052 14313.43 425.45 54566.00 88888.00 2021-02-21 15:25:09.000 052 14313.68 425.25 54566.05 88888.00 2021-02-21 15:25:10.000 052 14316.08 427.79 54563.24 88888.00 2021-02-21 15:25:11.000 052 14313.62 425.37 54566.11 88888.00 2021-02-21 15:25:12.000 052 14313.43 425.77 54565.84 88888.00 2021-02-21 15:25:13.000 052 14313.57 425.52 54565.89 88888.00 2021-02-21 15:25:14.000 052 14313.58 425.59 54565.78 88888.00 2021-02-21 15:25:15.000 052 14313.61 425.98 54565.87 88888.00 2021-02-21 15:25:16.000 052 14316.09 428.22 54563.39 88888.00 2021-02-21 15:25:17.000 052 14313.72 426.06 54565.68 88888.00 2021-02-21 15:25:18.000 052 14314.01 425.65 54565.69 88888.00 2021-02-21 15:25:19.000 052 14313.82 425.66 54565.80 88888.00 2021-02-21 15:25:20.000 052 14314.04 426.13 54565.75 88888.00 2021-02-21 15:25:21.000 052 14314.07 425.93 54565.50 88888.00 2021-02-21 15:25:22.000 052 14314.35 425.65 54565.73 88888.00 2021-02-21 15:25:23.000 052 14314.42 426.02 54565.79 88888.00 2021-02-21 15:25:24.000 052 14314.49 426.08 54565.79 88888.00 2021-02-21 15:25:25.000 052 14314.66 425.72 54565.80 88888.00 2021-02-21 15:25:26.000 052 14314.80 425.68 54565.88 88888.00 2021-02-21 15:25:27.000 052 14315.20 425.79 54565.56 88888.00 2021-02-21 15:25:28.000 052 14315.79 425.74 54565.49 88888.00 2021-02-21 15:25:29.000 052 14317.71 428.37 54564.43 88888.00 2021-02-21 15:25:30.000 052 14315.14 425.62 54565.74 88888.00 2021-02-21 15:25:31.000 052 14315.05 425.41 54565.83 88888.00 2021-02-21 15:25:32.000 052 14314.97 425.14 54565.84 88888.00 2021-02-21 15:25:33.000 052 14314.52 424.77 54566.12 88888.00 2021-02-21 15:25:34.000 052 14317.17 427.34 54563.47 88888.00 2021-02-21 15:25:35.000 052 14314.95 424.77 54566.12 88888.00 2021-02-21 15:25:36.000 052 14314.57 424.70 54566.23 88888.00 2021-02-21 15:25:37.000 052 14314.51 424.97 54566.26 88888.00 2021-02-21 15:25:38.000 052 14314.38 424.78 54566.19 88888.00 2021-02-21 15:25:39.000 052 14314.41 424.64 54566.19 88888.00 2021-02-21 15:25:40.000 052 14317.17 427.32 54563.77 88888.00 2021-02-21 15:25:41.000 052 14314.23 424.77 54566.44 88888.00 2021-02-21 15:25:42.000 052 14314.12 425.15 54566.31 88888.00 2021-02-21 15:25:43.000 052 14314.01 424.79 54566.63 88888.00 2021-02-21 15:25:44.000 052 14316.38 427.35 54563.82 88888.00 2021-02-21 15:25:45.000 052 14313.43 424.91 54566.36 88888.00 2021-02-21 15:25:46.000 052 14313.58 424.80 54566.47 88888.00 2021-02-21 15:25:47.000 052 14313.91 424.87 54566.06 88888.00 2021-02-21 15:25:48.000 052 14313.57 424.88 54566.37 88888.00 2021-02-21 15:25:49.000 052 14313.49 425.06 54566.44 88888.00 2021-02-21 15:25:50.000 052 14315.97 427.62 54563.77 88888.00 2021-02-21 15:25:51.000 052 14313.35 425.24 54566.34 88888.00 2021-02-21 15:25:52.000 052 14313.41 425.02 54566.39 88888.00 2021-02-21 15:25:53.000 052 14313.23 425.15 54566.27 88888.00 2021-02-21 15:25:54.000 052 14313.32 425.29 54566.23 88888.00 2021-02-21 15:25:55.000 052 14313.33 425.15 54566.19 88888.00 2021-02-21 15:25:56.000 052 14313.35 425.07 54566.03 88888.00 2021-02-21 15:25:57.000 052 14313.20 424.82 54566.06 88888.00 2021-02-21 15:25:58.000 052 14313.19 424.86 54566.12 88888.00 2021-02-21 15:25:59.000 052 14313.26 424.98 54566.07 88888.00 2021-02-21 15:26:00.000 052 14313.23 425.08 54566.00 88888.00 2021-02-21 15:26:01.000 052 14313.38 424.95 54565.93 88888.00 2021-02-21 15:26:02.000 052 14313.55 424.99 54565.53 88888.00 2021-02-21 15:26:03.000 052 14313.38 424.77 54565.93 88888.00 2021-02-21 15:26:04.000 052 14317.23 424.92 54562.70 88888.00 2021-02-21 15:26:05.000 052 14316.03 427.26 54565.40 88888.00 2021-02-21 15:26:06.000 052 14313.63 424.99 54566.00 88888.00 2021-02-21 15:26:07.000 052 14313.89 424.72 54565.59 88888.00 2021-02-21 15:26:08.000 052 14313.59 424.59 54565.79 88888.00 2021-02-21 15:26:09.000 052 14313.73 424.46 54565.51 88888.00 2021-02-21 15:26:10.000 052 14316.45 427.16 54562.74 88888.00 2021-02-21 15:26:11.000 052 14313.98 424.84 54565.62 88888.00 2021-02-21 15:26:12.000 052 14313.95 424.59 54565.80 88888.00 2021-02-21 15:26:13.000 052 14313.76 424.52 54565.91 88888.00 2021-02-21 15:26:14.000 052 14313.91 424.82 54565.77 88888.00 2021-02-21 15:26:15.000 052 14313.85 424.40 54565.71 88888.00 2021-02-21 15:26:16.000 052 14313.87 424.64 54565.75 88888.00 2021-02-21 15:26:17.000 052 14313.74 424.11 54565.79 88888.00 2021-02-21 15:26:18.000 052 14313.72 424.26 54565.88 88888.00 2021-02-21 15:26:19.000 052 14313.73 424.33 54565.79 88888.00 2021-02-21 15:26:20.000 052 14314.06 424.33 54565.73 88888.00 2021-02-21 15:26:21.000 052 14313.65 424.26 54565.80 88888.00 2021-02-21 15:26:22.000 052 14313.70 424.20 54565.56 88888.00 2021-02-21 15:26:23.000 052 14313.63 424.33 54565.87 88888.00 2021-02-21 15:26:24.000 052 14313.79 424.38 54565.85 88888.00 2021-02-21 15:26:25.000 052 14313.90 424.64 54565.19 88888.00 2021-02-21 15:26:26.000 052 14313.99 424.78 54565.77 88888.00 2021-02-21 15:26:27.000 052 14313.92 424.55 54566.00 88888.00 2021-02-21 15:26:28.000 052 14313.91 424.41 54565.90 88888.00 2021-02-21 15:26:29.000 052 14314.11 424.46 54565.82 88888.00 2021-02-21 15:26:30.000 052 14314.23 424.48 54565.86 88888.00 2021-02-21 15:26:31.000 052 14314.26 424.87 54565.71 88888.00 2021-02-21 15:26:32.000 052 14314.00 424.83 54565.79 88888.00 2021-02-21 15:26:33.000 052 14314.25 424.73 54565.95 88888.00 2021-02-21 15:26:34.000 052 14314.55 424.88 54565.70 88888.00 2021-02-21 15:26:35.000 052 14316.72 427.25 54563.31 88888.00 2021-02-21 15:26:36.000 052 14314.18 424.68 54565.65 88888.00 2021-02-21 15:26:37.000 052 14314.24 424.28 54565.83 88888.00 2021-02-21 15:26:38.000 052 14314.31 424.57 54565.16 88888.00 2021-02-21 15:26:39.000 052 14314.72 424.87 54565.87 88888.00 2021-02-21 15:26:40.000 052 14314.38 425.06 54565.59 88888.00 2021-02-21 15:26:41.000 052 14316.92 427.37 54563.31 88888.00 2021-02-21 15:26:42.000 052 14314.47 424.77 54565.75 88888.00 2021-02-21 15:26:43.000 052 14314.40 424.65 54565.68 88888.00 2021-02-21 15:26:44.000 052 14314.70 424.84 54565.81 88888.00 2021-02-21 15:26:45.000 052 14315.01 424.56 54565.71 88888.00 2021-02-21 15:26:46.000 052 14314.57 424.77 54565.70 88888.00 2021-02-21 15:26:47.000 052 14314.71 424.15 54565.76 88888.00 2021-02-21 15:26:48.000 052 14314.55 424.54 54565.75 88888.00 2021-02-21 15:26:49.000 052 14314.69 424.19 54565.71 88888.00 2021-02-21 15:26:50.000 052 14315.24 424.05 54565.87 88888.00 2021-02-21 15:26:51.000 052 14314.68 424.24 54565.80 88888.00 2021-02-21 15:26:52.000 052 14314.70 424.22 54565.75 88888.00 2021-02-21 15:26:53.000 052 14314.80 424.09 54565.83 88888.00 2021-02-21 15:26:54.000 052 14314.64 424.29 54565.69 88888.00 2021-02-21 15:26:55.000 052 14314.58 423.80 54565.66 88888.00 2021-02-21 15:26:56.000 052 14314.80 424.31 54565.72 88888.00 2021-02-21 15:26:57.000 052 14314.96 423.88 54565.45 88888.00 2021-02-21 15:26:58.000 052 14314.55 423.70 54565.56 88888.00 2021-02-21 15:26:59.000 052 14314.57 423.57 54565.73 88888.00 2021-02-21 15:27:00.000 052 14314.64 423.52 54565.10 88888.00 2021-02-21 15:27:01.000 052 14314.52 423.26 54565.80 88888.00 2021-02-21 15:27:02.000 052 14314.39 424.01 54565.82 88888.00 2021-02-21 15:27:03.000 052 14314.20 423.45 54565.87 88888.00 2021-02-21 15:27:04.000 052 14316.78 427.06 54563.35 88888.00 2021-02-21 15:27:05.000 052 14314.83 424.67 54566.01 88888.00 2021-02-21 15:27:06.000 052 14314.25 423.38 54565.68 88888.00 2021-02-21 15:27:07.000 052 14314.20 423.37 54565.68 88888.00 2021-02-21 15:27:08.000 052 14314.17 423.52 54565.85 88888.00 2021-02-21 15:27:09.000 052 14314.46 423.55 54565.76 88888.00 2021-02-21 15:27:10.000 052 14316.76 425.83 54563.16 88888.00 2021-02-21 15:27:11.000 052 14314.14 423.35 54564.07 88888.00 2021-02-21 15:27:12.000 052 14317.03 425.82 54565.69 88888.00 2021-02-21 15:27:13.000 052 14314.14 423.26 54565.79 88888.00 2021-02-21 15:27:14.000 052 14314.07 423.34 54565.58 88888.00 2021-02-21 15:27:15.000 052 14314.28 423.41 54565.49 88888.00 2021-02-21 15:27:16.000 052 14314.45 423.38 54565.77 88888.00 2021-02-21 15:27:17.000 052 14314.44 423.97 54565.49 88888.00 2021-02-21 15:27:18.000 052 14314.14 423.45 54565.81 88888.00 2021-02-21 15:27:19.000 052 14314.20 423.74 54565.77 88888.00 2021-02-21 15:27:20.000 052 14314.45 423.58 54565.73 88888.00 2021-02-21 15:27:21.000 052 14314.54 423.64 54565.62 88888.00 2021-02-21 15:27:22.000 052 14314.25 423.32 54565.80 88888.00 2021-02-21 15:27:23.000 052 14314.14 423.77 54565.75 88888.00 2021-02-21 15:27:24.000 052 14314.49 423.76 54565.71 88888.00 2021-02-21 15:27:25.000 052 14314.25 423.73 54565.68 88888.00 2021-02-21 15:27:26.000 052 14314.28 424.12 54565.83 88888.00 2021-02-21 15:27:27.000 052 14314.39 423.83 54565.81 88888.00 2021-02-21 15:27:28.000 052 14314.45 424.12 54565.91 88888.00 2021-02-21 15:27:29.000 052 14314.75 424.25 54565.81 88888.00 2021-02-21 15:27:30.000 052 14314.42 423.91 54565.51 88888.00 2021-02-21 15:27:31.000 052 14314.57 424.23 54565.99 88888.00 2021-02-21 15:27:32.000 052 14314.45 424.10 54565.98 88888.00 2021-02-21 15:27:33.000 052 14314.69 424.24 54566.13 88888.00 2021-02-21 15:27:34.000 052 14314.64 423.83 54566.12 88888.00 2021-02-21 15:27:35.000 052 14314.48 423.92 54565.93 88888.00 2021-02-21 15:27:36.000 052 14315.02 424.14 54566.12 88888.00 2021-02-21 15:27:37.000 052 14317.03 426.40 54563.36 88888.00 2021-02-21 15:27:38.000 052 14314.66 423.85 54566.08 88888.00 2021-02-21 15:27:39.000 052 14314.54 423.49 54566.10 88888.00 2021-02-21 15:27:40.000 052 14314.51 423.61 54566.07 88888.00 2021-02-21 15:27:41.000 052 14314.80 423.69 54565.88 88888.00 2021-02-21 15:27:42.000 052 14314.82 424.26 54566.12 88888.00 2021-02-21 15:27:43.000 052 14317.29 426.08 54563.75 88888.00 2021-02-21 15:27:44.000 052 14314.60 424.00 54565.87 88888.00 2021-02-21 15:27:45.000 052 14314.88 423.46 54566.18 88888.00 2021-02-21 15:27:46.000 052 14314.77 423.58 54566.27 88888.00 2021-02-21 15:27:47.000 052 14314.61 423.36 54566.11 88888.00 2021-02-21 15:27:48.000 052 14314.64 423.13 54566.40 88888.00 2021-02-21 15:27:49.000 052 14314.93 422.94 54566.38 88888.00 2021-02-21 15:27:50.000 052 14314.64 423.28 54565.86 88888.00 2021-02-21 15:27:51.000 052 14314.98 423.04 54566.50 88888.00 2021-02-21 15:27:52.000 052 14314.89 423.19 54566.59 88888.00 2021-02-21 15:27:53.000 052 14314.89 423.08 54566.51 88888.00 2021-02-21 15:27:54.000 052 14317.91 425.08 54564.11 88888.00 2021-02-21 15:27:55.000 052 14314.84 425.78 54566.64 88888.00 2021-02-21 15:27:56.000 052 14314.96 423.20 54566.66 88888.00 2021-02-21 15:27:57.000 052 14315.14 423.59 54566.57 88888.00 2021-02-21 15:27:58.000 052 14315.27 423.21 54566.65 88888.00 2021-02-21 15:27:59.000 052 14315.02 423.19 54566.70 88888.00 2021-02-21 15:28:00.000 052 14317.61 425.89 54564.13 88888.00 2021-02-21 15:28:01.000 052 14315.34 423.42 54566.57 88888.00 2021-02-21 15:28:02.000 052 14315.30 423.74 54566.63 88888.00 2021-02-21 15:28:03.000 052 14315.40 423.70 54566.79 88888.00 2021-02-21 15:28:04.000 052 14315.14 423.44 54566.60 88888.00 2021-02-21 15:28:05.000 052 14315.14 423.26 54566.76 88888.00 2021-02-21 15:28:06.000 052 14315.25 423.74 54566.69 88888.00 2021-02-21 15:28:07.000 052 14315.46 423.55 54566.77 88888.00 2021-02-21 15:28:08.000 052 14315.08 423.89 54566.63 88888.00 2021-02-21 15:28:09.000 052 14315.71 424.05 54566.79 88888.00 2021-02-21 15:28:10.000 052 14315.33 423.77 54566.73 88888.00 2021-02-21 15:28:11.000 052 14315.52 424.03 54566.70 88888.00 2021-02-21 15:28:12.000 052 14315.65 423.80 54566.78 88888.00 2021-02-21 15:28:13.000 052 14315.52 423.80 54564.04 88888.00 2021-02-21 15:28:14.000 052 14317.03 426.16 54566.71 88888.00 2021-02-21 15:28:15.000 052 14315.78 423.90 54567.05 88888.00 2021-02-21 15:28:16.000 052 14315.87 424.12 54567.03 88888.00 2021-02-21 15:28:17.000 052 14316.22 423.89 54566.60 88888.00 2021-02-21 15:28:18.000 052 14315.60 423.89 54566.87 88888.00 2021-02-21 15:28:19.000 052 14315.90 423.83 54567.10 88888.00 2021-02-21 15:28:20.000 052 14315.55 423.62 54567.01 88888.00 2021-02-21 15:28:21.000 052 14315.59 423.45 54567.15 88888.00 2021-02-21 15:28:22.000 052 14316.03 423.95 54567.13 88888.00 2021-02-21 15:28:23.000 052 14315.96 423.12 54567.28 88888.00 2021-02-21 15:28:24.000 052 14315.67 423.66 54567.23 88888.00 2021-02-21 15:28:25.000 052 14315.70 423.24 54567.40 88888.00 2021-02-21 15:28:26.000 052 14315.76 423.17 54567.18 88888.00 2021-02-21 15:28:27.000 052 14315.77 423.13 54567.43 88888.00 2021-02-21 15:28:28.000 052 14315.90 422.98 54567.47 88888.00 2021-02-21 15:28:29.000 052 14318.41 425.84 54565.06 88888.00 2021-02-21 15:28:30.000 052 14315.80 422.73 54567.71 88888.00 2021-02-21 15:28:31.000 052 14315.87 422.94 54567.60 88888.00 2021-02-21 15:28:32.000 052 14315.84 422.96 54567.52 88888.00 2021-02-21 15:28:33.000 052 14315.95 422.74 54567.40 88888.00 2021-02-21 15:28:34.000 052 14315.71 422.56 54567.78 88888.00 2021-02-21 15:28:35.000 052 14318.18 424.88 54565.24 88888.00 2021-02-21 15:28:36.000 052 14315.80 422.35 54567.70 88888.00 2021-02-21 15:28:37.000 052 14315.56 422.19 54567.14 88888.00 2021-02-21 15:28:38.000 052 14315.50 421.91 54567.76 88888.00 2021-02-21 15:28:39.000 052 14315.45 421.89 54567.69 88888.00 2021-02-21 15:28:40.000 052 14315.58 421.86 54567.75 88888.00 2021-02-21 15:28:41.000 052 14318.71 425.45 54565.08 88888.00 2021-02-21 15:28:42.000 052 14315.88 424.12 54567.65 88888.00 2021-02-21 15:28:43.000 052 14315.48 421.60 54567.49 88888.00 2021-02-21 15:28:44.000 052 14315.53 421.94 54567.70 88888.00 2021-02-21 15:28:45.000 052 14315.41 421.44 54567.87 88888.00 2021-02-21 15:28:46.000 052 14315.44 421.37 54567.86 88888.00 2021-02-21 15:28:47.000 052 14317.82 423.89 54565.20 88888.00 2021-02-21 15:28:48.000 052 14315.22 421.18 54567.69 88888.00 2021-02-21 15:28:49.000 052 14315.18 421.64 54567.54 88888.00 2021-02-21 15:28:50.000 052 14315.05 421.18 54567.72 88888.00 2021-02-21 15:28:51.000 052 14315.31 421.26 54567.81 88888.00 2021-02-21 15:28:52.000 052 14315.27 420.97 54567.68 88888.00 2021-02-21 15:28:53.000 052 14315.16 421.34 54567.77 88888.00 2021-02-21 15:28:54.000 052 14315.49 421.62 54567.69 88888.00 2021-02-21 15:28:55.000 052 14315.15 421.15 54567.82 88888.00 2021-02-21 15:28:56.000 052 14315.10 421.17 54567.38 88888.00 2021-02-21 15:28:57.000 052 14315.79 421.19 54567.66 88888.00 2021-02-21 15:28:58.000 052 14315.02 421.49 54567.80 88888.00 2021-02-21 15:28:59.000 052 14315.07 421.61 54567.50 88888.00 2021-02-21 15:29:00.000 052 14315.04 421.25 54567.91 88888.00 2021-02-21 15:29:01.000 052 14315.27 421.06 54567.41 88888.00 2021-02-21 15:29:02.000 052 14314.98 421.25 54567.24 88888.00 2021-02-21 15:29:03.000 052 14314.84 421.49 54567.81 88888.00 2021-02-21 15:29:04.000 052 14314.74 421.62 54567.78 88888.00 2021-02-21 15:29:05.000 052 14314.71 421.23 54567.78 88888.00 2021-02-21 15:29:06.000 052 14314.98 421.48 54567.66 88888.00 2021-02-21 15:29:07.000 052 14315.27 421.22 54567.22 88888.00 2021-02-21 15:29:08.000 052 14314.86 421.31 54567.62 88888.00 2021-02-21 15:29:09.000 052 14314.53 421.41 54567.82 88888.00 2021-02-21 15:29:10.000 052 14314.34 421.18 54567.98 88888.00 2021-02-21 15:29:11.000 052 14314.47 421.20 54567.45 88888.00 2021-02-21 15:29:12.000 052 14316.62 423.75 54565.29 88888.00 2021-02-21 15:29:13.000 052 14314.41 421.21 54567.56 88888.00 2021-02-21 15:29:14.000 052 14314.24 421.31 54567.87 88888.00 2021-02-21 15:29:15.000 052 14314.25 421.06 54567.95 88888.00 2021-02-21 15:29:16.000 052 14314.00 421.24 54567.68 88888.00 2021-02-21 15:29:17.000 052 14314.10 421.06 54567.85 88888.00 2021-02-21 15:29:18.000 052 14316.49 423.60 54565.43 88888.00 2021-02-21 15:29:19.000 052 14314.01 421.30 54567.66 88888.00 2021-02-21 15:29:20.000 052 14314.00 421.28 54568.03 88888.00 2021-02-21 15:29:21.000 052 14313.94 421.17 54567.90 88888.00 2021-02-21 15:29:22.000 052 14314.01 421.25 54567.89 88888.00 2021-02-21 15:29:23.000 052 14313.94 421.41 54568.00 88888.00 2021-02-21 15:29:24.000 052 14314.11 421.14 54568.00 88888.00 2021-02-21 15:29:25.000 052 14313.94 421.03 54568.12 88888.00 2021-02-21 15:29:26.000 052 14314.07 420.93 54568.16 88888.00 2021-02-21 15:29:27.000 052 14314.10 420.78 54568.07 88888.00 2021-02-21 15:29:28.000 052 14314.19 421.05 54568.02 88888.00 2021-02-21 15:29:29.000 052 14314.40 420.63 54568.13 88888.00 2021-02-21 15:29:30.000 052 14314.19 420.93 54568.19 88888.00 2021-02-21 15:29:31.000 052 14314.46 421.15 54568.04 88888.00 2021-02-21 15:29:32.000 052 14314.16 420.96 54568.29 88888.00 2021-02-21 15:29:33.000 052 14314.19 421.03 54568.30 88888.00 2021-02-21 15:29:34.000 052 14314.33 421.39 54568.36 88888.00 2021-02-21 15:29:35.000 052 14314.25 420.81 54568.30 88888.00 2021-02-21 15:29:36.000 052 14314.28 421.03 54568.30 88888.00 2021-02-21 15:29:37.000 052 14314.14 420.72 54568.44 88888.00 2021-02-21 15:29:38.000 052 14317.37 424.45 54565.98 88888.00 2021-02-21 15:29:39.000 052 14314.21 423.49 54568.83 88888.00 2021-02-21 15:29:40.000 052 14314.01 420.82 54568.70 88888.00 2021-02-21 15:29:41.000 052 14314.01 420.78 54568.65 88888.00 2021-02-21 15:29:42.000 052 14314.01 421.21 54568.60 88888.00 2021-02-21 15:29:43.000 052 14313.95 420.94 54568.46 88888.00 2021-02-21 15:29:44.000 052 14316.36 423.24 54565.94 88888.00 2021-02-21 15:29:45.000 052 14313.41 420.91 54568.71 88888.00 2021-02-21 15:29:46.000 052 14313.32 420.72 54568.85 88888.00 2021-02-21 15:29:47.000 052 14313.22 420.54 54568.77 88888.00 2021-02-21 15:29:48.000 052 14313.11 420.68 54568.88 88888.00 2021-02-21 15:29:49.000 052 14313.39 420.64 54568.74 88888.00 2021-02-21 15:29:50.000 052 14312.92 420.59 54568.93 88888.00 2021-02-21 15:29:51.000 052 14312.75 420.68 54568.62 88888.00 2021-02-21 15:29:52.000 052 14312.52 420.62 54568.81 88888.00 2021-02-21 15:29:53.000 052 14312.51 420.61 54568.93 88888.00 2021-02-21 15:29:54.000 052 14313.01 420.67 54568.58 88888.00 2021-02-21 15:29:55.000 052 14312.52 420.77 54568.96 88888.00 2021-02-21 15:29:56.000 052 14312.58 420.74 54569.12 88888.00 2021-02-21 15:29:57.000 052 14312.53 420.64 54569.26 88888.00 2021-02-21 15:29:58.000 052 14312.78 420.63 54569.14 88888.00 2021-02-21 15:29:59.000 052 14313.07 420.76 54569.08 88888.00 2021-02-21 15:30:00.000 052 14312.75 420.74 54569.17 88888.00 2021-02-21 15:30:01.000 052 14313.26 422.37 54568.98 88888.00 2021-02-21 15:30:02.000 052 14312.86 420.74 54569.38 88888.00 2021-02-21 15:30:03.000 052 14312.95 420.74 54569.47 88888.00 2021-02-21 15:30:04.000 052 14312.96 420.86 54569.25 88888.00 2021-02-21 15:30:05.000 052 14313.01 420.62 54569.23 88888.00 2021-02-21 15:30:06.000 052 14312.82 420.89 54569.16 88888.00 2021-02-21 15:30:07.000 052 14315.22 422.97 54566.82 88888.00 2021-02-21 15:30:08.000 052 14312.82 420.43 54569.14 88888.00 2021-02-21 15:30:09.000 052 14315.21 422.82 54566.75 88888.00 2021-02-21 15:30:10.000 052 14312.70 420.30 54569.40 88888.00 2021-02-21 15:30:11.000 052 14312.81 420.24 54569.40 88888.00 2021-02-21 15:30:12.000 052 14312.56 420.77 54569.43 88888.00 2021-02-21 15:30:13.000 052 14312.81 420.17 54569.18 88888.00 2021-02-21 15:30:14.000 052 14312.33 420.55 54569.59 88888.00 2021-02-21 15:30:15.000 052 14314.73 422.61 54566.96 88888.00 2021-02-21 15:30:16.000 052 14312.21 420.11 54569.47 88888.00 2021-02-21 15:30:17.000 052 14311.96 420.24 54569.57 88888.00 2021-02-21 15:30:18.000 052 14312.17 419.99 54569.49 88888.00 2021-02-21 15:30:19.000 052 14312.50 420.03 54569.48 88888.00 2021-02-21 15:30:20.000 052 14311.98 419.86 54569.74 88888.00 2021-02-21 15:30:21.000 052 14312.06 419.82 54569.63 88888.00 2021-02-21 15:30:22.000 052 14312.04 419.92 54569.74 88888.00 2021-02-21 15:30:23.000 052 14311.99 420.22 54569.77 88888.00 2021-02-21 15:30:24.000 052 14314.84 423.59 54567.17 88888.00 2021-02-21 15:30:25.000 052 14311.97 421.42 54569.76 88888.00 2021-02-21 15:30:26.000 052 14312.14 420.31 54569.88 88888.00 2021-02-21 15:30:27.000 052 14312.07 420.41 54569.82 88888.00 2021-02-21 15:30:28.000 052 14312.22 420.61 54569.79 88888.00 2021-02-21 15:30:29.000 052 14312.53 420.70 54569.72 88888.00 2021-02-21 15:30:30.000 052 14314.61 422.91 54567.60 88888.00 2021-02-21 15:30:31.000 052 14312.29 420.20 54569.93 88888.00 2021-02-21 15:30:32.000 052 14312.06 420.35 54570.02 88888.00 2021-02-21 15:30:33.000 052 14312.07 420.40 54570.03 88888.00 2021-02-21 15:30:34.000 052 14312.78 420.81 54568.62 88888.00 2021-02-21 15:30:35.000 052 14314.51 422.88 54570.16 88888.00 2021-02-21 15:30:36.000 052 14312.56 420.43 54570.17 88888.00 2021-02-21 15:30:37.000 052 14312.31 420.56 54570.25 88888.00 2021-02-21 15:30:38.000 052 14312.36 420.58 54570.11 88888.00 2021-02-21 15:30:39.000 052 14312.38 420.29 54570.15 88888.00 2021-02-21 15:30:40.000 052 14314.83 422.70 54567.70 88888.00 2021-02-21 15:30:41.000 052 14312.41 420.07 54570.16 88888.00 2021-02-21 15:30:42.000 052 14312.40 420.12 54570.23 88888.00 2021-02-21 15:30:43.000 052 14312.50 420.21 54570.26 88888.00 2021-02-21 15:30:44.000 052 14312.36 420.03 54570.23 88888.00 2021-02-21 15:30:45.000 052 14312.82 420.11 54570.28 88888.00 2021-02-21 15:30:46.000 052 14312.37 419.87 54570.23 88888.00 2021-02-21 15:30:47.000 052 14312.51 419.88 54570.36 88888.00 2021-02-21 15:30:48.000 052 14312.64 420.01 54570.34 88888.00 2021-02-21 15:30:49.000 052 14312.73 419.86 54570.34 88888.00 2021-02-21 15:30:50.000 052 14315.21 422.29 54567.92 88888.00 2021-02-21 15:30:51.000 052 14312.86 420.05 54570.35 88888.00 2021-02-21 15:30:52.000 052 14312.85 419.76 54570.47 88888.00 2021-02-21 15:30:53.000 052 14312.83 419.89 54570.39 88888.00 2021-02-21 15:30:54.000 052 14312.98 419.95 54570.28 88888.00 2021-02-21 15:30:55.000 052 14315.49 422.03 54567.78 88888.00 2021-02-21 15:30:56.000 052 14312.94 419.49 54570.48 88888.00 2021-02-21 15:30:57.000 052 14312.74 419.84 54570.58 88888.00 2021-02-21 15:30:58.000 052 14312.82 419.84 54570.54 88888.00 2021-02-21 15:30:59.000 052 14313.40 419.75 54570.53 88888.00 2021-02-21 15:31:00.000 052 14313.07 420.02 54570.65 88888.00 2021-02-21 15:31:01.000 052 14315.32 422.27 54567.99 88888.00 2021-02-21 15:31:02.000 052 14312.64 419.90 54570.56 88888.00 2021-02-21 15:31:03.000 052 14312.75 419.66 54570.67 88888.00 2021-02-21 15:31:04.000 052 14312.94 419.80 54570.56 88888.00 2021-02-21 15:31:05.000 052 14312.82 420.14 54570.63 88888.00 2021-02-21 15:31:06.000 052 14315.37 422.14 54568.24 88888.00 2021-02-21 15:31:07.000 052 14312.74 420.19 54570.82 88888.00 2021-02-21 15:31:08.000 052 14312.91 419.82 54570.78 88888.00 2021-02-21 15:31:09.000 052 14312.70 419.92 54570.86 88888.00 2021-02-21 15:31:10.000 052 14312.76 420.19 54570.91 88888.00 2021-02-21 15:31:11.000 052 14313.16 420.02 54570.86 88888.00 2021-02-21 15:31:12.000 052 14315.20 422.38 54568.39 88888.00 2021-02-21 15:31:13.000 052 14312.69 419.83 54570.93 88888.00 2021-02-21 15:31:14.000 052 14312.73 419.80 54570.80 88888.00 2021-02-21 15:31:15.000 052 14312.79 419.97 54571.03 88888.00 2021-02-21 15:31:16.000 052 14312.60 419.87 54570.47 88888.00 2021-02-21 15:31:17.000 052 14312.35 420.20 54571.03 88888.00 2021-02-21 15:31:18.000 052 14312.41 419.77 54570.77 88888.00 2021-02-21 15:31:19.000 052 14312.31 419.74 54571.03 88888.00 2021-02-21 15:31:20.000 052 14312.18 419.67 54570.98 88888.00 2021-02-21 15:31:21.000 052 14312.14 419.73 54570.68 88888.00 2021-02-21 15:31:22.000 052 14312.00 419.73 54570.97 88888.00 2021-02-21 15:31:23.000 052 14312.13 419.63 54570.71 88888.00 2021-02-21 15:31:24.000 052 14312.18 419.66 54570.97 88888.00 2021-02-21 15:31:25.000 052 14312.30 419.46 54570.95 88888.00 2021-02-21 15:31:26.000 052 14312.18 419.64 54570.87 88888.00 2021-02-21 15:31:27.000 052 14312.11 419.71 54571.29 88888.00 2021-02-21 15:31:28.000 052 14311.88 419.69 54571.16 88888.00 2021-02-21 15:31:29.000 052 14312.48 419.70 54571.12 88888.00 2021-02-21 15:31:30.000 052 14311.82 419.73 54571.21 88888.00 2021-02-21 15:31:31.000 052 14311.93 419.81 54571.29 88888.00 2021-02-21 15:31:32.000 052 14311.80 419.32 54571.29 88888.00 2021-02-21 15:31:33.000 052 14312.02 419.67 54570.92 88888.00 2021-02-21 15:31:34.000 052 14311.79 419.05 54571.18 88888.00 2021-02-21 15:31:35.000 052 14311.70 419.13 54571.29 88888.00 2021-02-21 15:31:36.000 052 14311.76 419.13 54568.66 88888.00 2021-02-21 15:31:37.000 052 14313.15 421.84 54571.12 88888.00 2021-02-21 15:31:38.000 052 14311.78 419.58 54571.26 88888.00 2021-02-21 15:31:39.000 052 14311.59 419.35 54570.94 88888.00 2021-02-21 15:31:40.000 052 14311.57 419.37 54571.29 88888.00 2021-02-21 15:31:41.000 052 14311.71 419.87 54571.23 88888.00 2021-02-21 15:31:42.000 052 14313.90 421.99 54568.83 88888.00 2021-02-21 15:31:43.000 052 14311.50 419.59 54571.32 88888.00 2021-02-21 15:31:44.000 052 14311.33 419.37 54571.23 88888.00 2021-02-21 15:31:45.000 052 14311.23 419.26 54571.38 88888.00 2021-02-21 15:31:46.000 052 14311.21 419.83 54571.45 88888.00 2021-02-21 15:31:47.000 052 14311.14 419.41 54571.29 88888.00 2021-02-21 15:31:48.000 052 14310.93 419.53 54571.30 88888.00 2021-02-21 15:31:49.000 052 14310.81 419.49 54571.34 88888.00 2021-02-21 15:31:50.000 052 14310.87 419.89 54571.35 88888.00 2021-02-21 15:31:51.000 052 14310.70 419.41 54570.93 88888.00 2021-02-21 15:31:52.000 052 14311.21 419.87 54571.22 88888.00 2021-02-21 15:31:53.000 052 14310.38 419.71 54571.35 88888.00 2021-02-21 15:31:54.000 052 14310.21 420.00 54571.24 88888.00 2021-02-21 15:31:55.000 052 14310.10 420.06 54571.36 88888.00 2021-02-21 15:31:56.000 052 14310.00 420.55 54571.25 88888.00 2021-02-21 15:31:57.000 052 14309.93 419.91 54571.31 88888.00 2021-02-21 15:31:58.000 052 14309.89 419.89 54571.32 88888.00 2021-02-21 15:31:59.000 052 14312.96 423.57 54568.90 88888.00 2021-02-21 15:32:00.000 052 14309.89 422.16 54571.10 88888.00 2021-02-21 15:32:01.000 052 14309.96 419.97 54571.29 88888.00 2021-02-21 15:32:02.000 052 14309.42 419.93 54571.09 88888.00 2021-02-21 15:32:03.000 052 14309.58 419.89 54571.19 88888.00 2021-02-21 15:32:04.000 052 14309.27 419.81 54571.10 88888.00 2021-02-21 15:32:05.000 052 14311.60 422.25 54568.81 88888.00 2021-02-21 15:32:06.000 052 14309.16 419.90 54571.09 88888.00 2021-02-21 15:32:07.000 052 14309.00 419.81 54571.29 88888.00 2021-02-21 15:32:08.000 052 14308.90 419.88 54571.16 88888.00 2021-02-21 15:32:09.000 052 14308.77 419.99 54571.16 88888.00 2021-02-21 15:32:10.000 052 14308.85 419.95 54570.94 88888.00 2021-02-21 15:32:11.000 052 14309.20 420.20 54571.14 88888.00 2021-02-21 15:32:12.000 052 14308.75 419.92 54569.92 88888.00 2021-02-21 15:32:13.000 052 14311.14 422.49 54570.43 88888.00 2021-02-21 15:32:14.000 052 14308.64 419.78 54571.16 88888.00 2021-02-21 15:32:15.000 052 14308.65 420.12 54571.11 88888.00 2021-02-21 15:32:16.000 052 14308.71 419.80 54571.03 88888.00 2021-02-21 15:32:17.000 052 14308.79 419.80 54570.81 88888.00 2021-02-21 15:32:18.000 052 14308.67 419.94 54571.05 88888.00 2021-02-21 15:32:19.000 052 14308.70 419.63 54570.91 88888.00 2021-02-21 15:32:20.000 052 14308.70 419.66 54570.98 88888.00 2021-02-21 15:32:21.000 052 14308.87 420.33 54570.98 88888.00 2021-02-21 15:32:22.000 052 14308.85 419.92 54570.84 88888.00 2021-02-21 15:32:23.000 052 14308.72 419.74 54570.88 88888.00 2021-02-21 15:32:24.000 052 14308.67 419.66 54571.00 88888.00 2021-02-21 15:32:25.000 052 14308.92 419.65 54571.02 88888.00 2021-02-21 15:32:26.000 052 14308.84 419.50 54570.88 88888.00 2021-02-21 15:32:27.000 052 14308.88 419.47 54570.86 88888.00 2021-02-21 15:32:28.000 052 14308.86 419.14 54570.95 88888.00 2021-02-21 15:32:29.000 052 14309.07 419.25 54571.18 88888.00 2021-02-21 15:32:30.000 052 14309.19 419.44 54571.03 88888.00 2021-02-21 15:32:31.000 052 14309.28 419.62 54570.88 88888.00 2021-02-21 15:32:32.000 052 14309.14 419.83 54570.83 88888.00 2021-02-21 15:32:33.000 052 14311.73 422.32 54568.25 88888.00 2021-02-21 15:32:34.000 052 14309.84 419.83 54571.12 88888.00 2021-02-21 15:32:35.000 052 14309.36 420.38 54571.06 88888.00 2021-02-21 15:32:36.000 052 14309.63 420.43 54571.03 88888.00 2021-02-21 15:32:37.000 052 14309.59 420.37 54571.12 88888.00 2021-02-21 15:32:38.000 052 14309.65 420.08 54570.79 88888.00 2021-02-21 15:32:39.000 052 14312.21 423.13 54568.66 88888.00 2021-02-21 15:32:40.000 052 14309.67 421.05 54571.05 88888.00 2021-02-21 15:32:41.000 052 14309.74 420.66 54571.06 88888.00 2021-02-21 15:32:42.000 052 14309.62 420.85 54571.22 88888.00 2021-02-21 15:32:43.000 052 14309.54 420.88 54571.28 88888.00 2021-02-21 15:32:44.000 052 14309.77 420.93 54571.12 88888.00 2021-02-21 15:32:45.000 052 14309.80 421.04 54571.08 88888.00 2021-02-21 15:32:46.000 052 14309.77 421.22 54571.29 88888.00 2021-02-21 15:32:47.000 052 14309.79 421.42 54571.40 88888.00 2021-02-21 15:32:48.000 052 14309.91 421.33 54571.16 88888.00 2021-02-21 15:32:49.000 052 14309.93 421.42 54571.20 88888.00 2021-02-21 15:32:50.000 052 14309.96 421.69 54571.40 88888.00 2021-02-21 15:32:51.000 052 14310.11 421.90 54571.39 88888.00 2021-02-21 15:32:52.000 052 14310.34 421.66 54571.58 88888.00 2021-02-21 15:32:53.000 052 14310.52 421.77 54571.92 88888.00 2021-02-21 15:32:54.000 052 14310.41 421.81 54571.77 88888.00 2021-02-21 15:32:55.000 052 14310.26 421.54 54571.41 88888.00 2021-02-21 15:32:56.000 052 14310.36 421.53 54571.55 88888.00 2021-02-21 15:32:57.000 052 14312.82 424.76 54569.14 88888.00 2021-02-21 15:32:58.000 052 14310.42 421.67 54571.69 88888.00 2021-02-21 15:32:59.000 052 14310.61 421.47 54571.78 88888.00 2021-02-21 15:33:00.000 052 14310.55 421.58 54571.79 88888.00 2021-02-21 15:33:01.000 052 14310.87 421.34 54571.88 88888.00 2021-02-21 15:33:02.000 052 14310.69 421.81 54571.92 88888.00 2021-02-21 15:33:03.000 052 14313.19 424.17 54569.27 88888.00 2021-02-21 15:33:04.000 052 14310.58 421.57 54571.85 88888.00 2021-02-21 15:33:05.000 052 14310.58 421.60 54572.29 88888.00 2021-02-21 15:33:06.000 052 14310.78 421.47 54572.05 88888.00 2021-02-21 15:33:07.000 052 14310.67 421.30 54571.99 88888.00 2021-02-21 15:33:08.000 052 14310.63 421.51 54572.03 88888.00 2021-02-21 15:33:09.000 052 14310.63 421.36 54572.20 88888.00 2021-02-21 15:33:10.000 052 14310.52 421.57 54572.10 88888.00 2021-02-21 15:33:11.000 052 14310.61 421.22 54572.13 88888.00 2021-02-21 15:33:12.000 052 14310.59 421.66 54572.17 88888.00 2021-02-21 15:33:13.000 052 14310.49 421.51 54572.27 88888.00 2021-02-21 15:33:14.000 052 14310.46 421.32 54572.44 88888.00 2021-02-21 15:33:15.000 052 14310.70 421.48 54572.29 88888.00 2021-02-21 15:33:16.000 052 14310.42 421.36 54572.42 88888.00 2021-02-21 15:33:17.000 052 14310.54 421.45 54572.23 88888.00 2021-02-21 15:33:18.000 052 14310.74 421.04 54572.63 88888.00 2021-02-21 15:33:19.000 052 14310.52 421.19 54572.60 88888.00 2021-02-21 15:33:20.000 052 14310.33 421.36 54572.52 88888.00 2021-02-21 15:33:21.000 052 14310.55 421.14 54572.17 88888.00 2021-02-21 15:33:22.000 052 14310.40 421.04 54572.42 88888.00 2021-02-21 15:33:23.000 052 14310.24 421.12 54572.59 88888.00 2021-02-21 15:33:24.000 052 14310.32 420.98 54572.35 88888.00 2021-02-21 15:33:25.000 052 14310.55 420.99 54572.61 88888.00 2021-02-21 15:33:26.000 052 14310.30 420.87 54572.10 88888.00 2021-02-21 15:33:27.000 052 14310.22 421.08 54571.38 88888.00 2021-02-21 15:33:28.000 052 14312.71 423.40 54571.71 88888.00 2021-02-21 15:33:29.000 052 14310.30 420.93 54572.83 88888.00 2021-02-21 15:33:30.000 052 14310.40 420.75 54572.66 88888.00 2021-02-21 15:33:31.000 052 14310.53 420.81 54572.41 88888.00 2021-02-21 15:33:32.000 052 14310.80 420.88 54572.78 88888.00 2021-02-21 15:33:33.000 052 14313.07 423.46 54570.52 88888.00 2021-02-21 15:33:34.000 052 14310.75 420.93 54572.90 88888.00 2021-02-21 15:33:35.000 052 14310.87 420.90 54573.01 88888.00 2021-02-21 15:33:36.000 052 14310.64 420.85 54572.48 88888.00 2021-02-21 15:33:37.000 052 14310.69 420.95 54572.77 88888.00 2021-02-21 15:33:38.000 052 14310.76 420.74 54572.85 88888.00 2021-02-21 15:33:39.000 052 14310.71 420.80 54572.76 88888.00 2021-02-21 15:33:40.000 052 14310.74 420.84 54572.88 88888.00 2021-02-21 15:33:41.000 052 14310.82 420.62 54572.78 88888.00 2021-02-21 15:33:42.000 052 14310.78 420.52 54572.61 88888.00 2021-02-21 15:33:43.000 052 14310.72 420.88 54572.81 88888.00 2021-02-21 15:33:44.000 052 14310.54 420.63 54572.89 88888.00 2021-02-21 15:33:45.000 052 14310.46 420.72 54572.69 88888.00 2021-02-21 15:33:46.000 052 14310.40 420.68 54572.80 88888.00 2021-02-21 15:33:47.000 052 14310.15 420.73 54572.59 88888.00 2021-02-21 15:33:48.000 052 14310.45 420.68 54572.81 88888.00 2021-02-21 15:33:49.000 052 14310.31 420.49 54572.83 88888.00 2021-02-21 15:33:50.000 052 14314.14 420.77 54569.61 88888.00 2021-02-21 15:33:51.000 052 14312.84 422.92 54572.36 88888.00 2021-02-21 15:33:52.000 052 14310.49 420.82 54572.79 88888.00 2021-02-21 15:33:53.000 052 14310.37 420.57 54572.79 88888.00 2021-02-21 15:33:54.000 052 14310.82 420.74 54572.85 88888.00 2021-02-21 15:33:55.000 052 14310.84 421.01 54572.61 88888.00 2021-02-21 15:33:56.000 052 14313.32 423.23 54570.41 88888.00 2021-02-21 15:33:57.000 052 14311.10 420.80 54573.00 88888.00 2021-02-21 15:33:58.000 052 14311.12 421.06 54572.90 88888.00 2021-02-21 15:33:59.000 052 14311.07 420.92 54573.12 88888.00 2021-02-21 15:34:00.000 052 14311.59 421.36 54573.24 88888.00 2021-02-21 15:34:01.000 052 14311.44 420.89 54572.55 88888.00 2021-02-21 15:34:02.000 052 14311.05 421.21 54573.00 88888.00 2021-02-21 15:34:03.000 052 14312.26 421.06 54570.41 88888.00 2021-02-21 15:34:04.000 052 14312.12 423.62 54573.19 88888.00 2021-02-21 15:34:05.000 052 14311.07 421.35 54573.36 88888.00 2021-02-21 15:34:06.000 052 14311.27 421.02 54573.32 88888.00 2021-02-21 15:34:07.000 052 14311.50 421.44 54573.04 88888.00 2021-02-21 15:34:08.000 052 14311.33 421.29 54573.24 88888.00 2021-02-21 15:34:09.000 052 14311.15 421.06 54573.35 88888.00 2021-02-21 15:34:10.000 052 14311.39 421.39 54573.22 88888.00 2021-02-21 15:34:11.000 052 14311.31 421.41 54573.34 88888.00 2021-02-21 15:34:12.000 052 14311.65 421.44 54573.37 88888.00 2021-02-21 15:34:13.000 052 14311.51 421.75 54573.30 88888.00 2021-02-21 15:34:14.000 052 14311.43 421.39 54573.37 88888.00 2021-02-21 15:34:15.000 052 14311.57 421.31 54573.38 88888.00 2021-02-21 15:34:16.000 052 14311.65 421.32 54573.36 88888.00 2021-02-21 15:34:17.000 052 14311.75 421.37 54573.27 88888.00 2021-02-21 15:34:18.000 052 14311.60 421.39 54573.36 88888.00 2021-02-21 15:34:19.000 052 14311.74 421.53 54573.64 88888.00 2021-02-21 15:34:20.000 052 14311.43 421.22 54573.51 88888.00 2021-02-21 15:34:21.000 052 14311.74 421.14 54573.68 88888.00 2021-02-21 15:34:22.000 052 14311.51 421.06 54573.68 88888.00 2021-02-21 15:34:23.000 052 14311.86 421.08 54573.51 88888.00 2021-02-21 15:34:24.000 052 14314.08 423.76 54571.02 88888.00 2021-02-21 15:34:25.000 052 14311.84 420.91 54573.27 88888.00 2021-02-21 15:34:26.000 052 14311.82 420.90 54573.60 88888.00 2021-02-21 15:34:27.000 052 14312.01 420.83 54573.75 88888.00 2021-02-21 15:34:28.000 052 14311.85 421.08 54573.54 88888.00 2021-02-21 15:34:29.000 052 14311.92 420.78 54573.78 88888.00 2021-02-21 15:34:30.000 052 14314.23 423.47 54571.24 88888.00 2021-02-21 15:34:31.000 052 14311.73 421.42 54573.62 88888.00 2021-02-21 15:34:32.000 052 14311.81 420.98 54573.80 88888.00 2021-02-21 15:34:33.000 052 14312.06 421.01 54573.50 88888.00 2021-02-21 15:34:34.000 052 14311.99 421.25 54573.80 88888.00 2021-02-21 15:34:35.000 052 14312.16 421.56 54573.69 88888.00 2021-02-21 15:34:36.000 052 14311.78 421.00 54573.99 88888.00 2021-02-21 15:34:37.000 052 14312.12 421.42 54573.93 88888.00 2021-02-21 15:34:38.000 052 14312.21 421.75 54573.95 88888.00 2021-02-21 15:34:39.000 052 14311.98 421.02 54573.91 88888.00 2021-02-21 15:34:40.000 052 14311.90 421.54 54571.78 88888.00 2021-02-21 15:34:41.000 052 14314.26 423.58 54572.39 88888.00 2021-02-21 15:34:42.000 052 14311.99 421.25 54574.06 88888.00 2021-02-21 15:34:43.000 052 14312.50 421.46 54573.99 88888.00 2021-02-21 15:34:44.000 052 14312.34 420.99 54574.12 88888.00 2021-02-21 15:34:45.000 052 14312.34 421.35 54574.06 88888.00 2021-02-21 15:34:46.000 052 14312.16 420.79 54574.14 88888.00 2021-02-21 15:34:47.000 052 14314.63 423.13 54571.66 88888.00 2021-02-21 15:34:48.000 052 14312.32 420.81 54573.97 88888.00 2021-02-21 15:34:49.000 052 14312.13 420.93 54574.06 88888.00 2021-02-21 15:34:50.000 052 14312.42 421.08 54573.92 88888.00 2021-02-21 15:34:51.000 052 14312.03 420.88 54574.04 88888.00 2021-02-21 15:34:52.000 052 14312.12 420.82 54574.24 88888.00 2021-02-21 15:34:53.000 052 14312.12 421.37 54574.24 88888.00 2021-02-21 15:34:54.000 052 14312.04 420.95 54574.31 88888.00 2021-02-21 15:34:55.000 052 14311.96 421.25 54574.26 88888.00 2021-02-21 15:34:56.000 052 14311.72 420.87 54574.14 88888.00 2021-02-21 15:34:57.000 052 14311.66 421.03 54574.21 88888.00 2021-02-21 15:34:58.000 052 14312.25 420.74 54574.14 88888.00 2021-02-21 15:34:59.000 052 14311.58 421.18 54574.41 88888.00 2021-02-21 15:35:00.000 052 14311.45 420.93 54571.98 88888.00 2021-02-21 15:35:01.000 052 14316.81 423.34 54574.06 88888.00 2021-02-21 15:35:02.000 052 14311.76 421.04 54574.34 88888.00 2021-02-21 15:35:03.000 052 14311.48 420.77 54574.22 88888.00 2021-02-21 15:35:04.000 052 14311.49 420.87 54574.28 88888.00 2021-02-21 15:35:05.000 052 14311.69 421.24 54574.36 88888.00 2021-02-21 15:35:06.000 052 14311.45 421.05 54574.34 88888.00 2021-02-21 15:35:07.000 052 14314.04 423.65 54572.13 88888.00 2021-02-21 15:35:08.000 052 14311.75 420.83 54574.29 88888.00 2021-02-21 15:35:09.000 052 14311.69 420.76 54574.37 88888.00 2021-02-21 15:35:10.000 052 14311.68 420.74 54574.34 88888.00 2021-02-21 15:35:11.000 052 14314.20 423.36 54571.75 88888.00 2021-02-21 15:35:12.000 052 14311.75 420.84 54574.39 88888.00 2021-02-21 15:35:13.000 052 14311.89 420.77 54574.12 88888.00 2021-02-21 15:35:14.000 052 14311.93 420.99 54574.36 88888.00 2021-02-21 15:35:15.000 052 14311.71 420.99 54574.26 88888.00 2021-02-21 15:35:16.000 052 14312.17 420.79 54574.52 88888.00 2021-02-21 15:35:17.000 052 14314.89 423.51 54571.73 88888.00 2021-02-21 15:35:18.000 052 14312.27 420.75 54574.23 88888.00 2021-02-21 15:35:19.000 052 14312.39 421.27 54574.56 88888.00 2021-02-21 15:35:20.000 052 14312.38 421.11 54574.59 88888.00 2021-02-21 15:35:21.000 052 14312.30 421.09 54574.54 88888.00 2021-02-21 15:35:22.000 052 14312.59 421.27 54574.50 88888.00 2021-02-21 15:35:23.000 052 14312.43 421.04 54574.75 88888.00 2021-02-21 15:35:24.000 052 14312.53 421.09 54574.73 88888.00 2021-02-21 15:35:25.000 052 14312.47 421.65 54574.62 88888.00 2021-02-21 15:35:26.000 052 14312.39 421.11 54574.83 88888.00 2021-02-21 15:35:27.000 052 14312.54 421.17 54574.94 88888.00 2021-02-21 15:35:28.000 052 14312.67 421.23 54575.00 88888.00 2021-02-21 15:35:29.000 052 14312.49 421.49 54575.03 88888.00 2021-02-21 15:35:30.000 052 14312.43 421.30 54575.18 88888.00 2021-02-21 15:35:31.000 052 14312.64 421.29 54575.11 88888.00 2021-02-21 15:35:32.000 052 14312.99 421.18 54574.89 88888.00 2021-02-21 15:35:33.000 052 14313.09 420.97 54575.35 88888.00 2021-02-21 15:35:34.000 052 14312.94 421.37 54575.31 88888.00 2021-02-21 15:35:35.000 052 14315.40 423.78 54572.81 88888.00 2021-02-21 15:35:36.000 052 14314.87 421.06 54572.92 88888.00 2021-02-21 15:35:37.000 052 14312.89 423.56 54575.48 88888.00 2021-02-21 15:35:38.000 052 14313.12 421.08 54575.40 88888.00 2021-02-21 15:35:39.000 052 14313.29 421.27 54575.20 88888.00 2021-02-21 15:35:40.000 052 14313.50 421.18 54575.28 88888.00 2021-02-21 15:35:41.000 052 14315.43 423.33 54573.02 88888.00 2021-02-21 15:35:42.000 052 14314.34 423.16 54575.70 88888.00 2021-02-21 15:35:43.000 052 14313.26 420.94 54575.68 88888.00 2021-02-21 15:35:44.000 052 14313.36 420.91 54575.52 88888.00 2021-02-21 15:35:45.000 052 14313.51 421.20 54575.49 88888.00 2021-02-21 15:35:46.000 052 14313.56 421.14 54575.80 88888.00 2021-02-21 15:35:47.000 052 14313.69 421.38 54575.86 88888.00 2021-02-21 15:35:48.000 052 14313.76 421.06 54575.74 88888.00 2021-02-21 15:35:49.000 052 14313.81 420.93 54575.92 88888.00 2021-02-21 15:35:50.000 052 14313.90 421.06 54575.94 88888.00 2021-02-21 15:35:51.000 052 14314.01 421.13 54575.86 88888.00 2021-02-21 15:35:52.000 052 14313.96 421.33 54576.01 88888.00 2021-02-21 15:35:53.000 052 14314.07 421.05 54576.11 88888.00 2021-02-21 15:35:54.000 052 14314.14 421.18 54576.11 88888.00 2021-02-21 15:35:55.000 052 14314.28 421.20 54575.92 88888.00 2021-02-21 15:35:56.000 052 14314.35 420.79 54576.26 88888.00 2021-02-21 15:35:57.000 052 14314.61 420.68 54576.32 88888.00 2021-02-21 15:35:58.000 052 14314.48 420.87 54576.28 88888.00 2021-02-21 15:35:59.000 052 14314.92 420.94 54576.49 88888.00 2021-02-21 15:36:00.000 052 14314.82 421.25 54576.53 88888.00 2021-02-21 15:36:01.000 052 14314.68 421.07 54576.50 88888.00 2021-02-21 15:36:02.000 052 14314.70 421.09 54576.62 88888.00 2021-02-21 15:36:03.000 052 14314.76 420.61 54576.71 88888.00 2021-02-21 15:36:04.000 052 14315.01 420.70 54576.65 88888.00 2021-02-21 15:36:05.000 052 14315.40 421.22 54576.66 88888.00 2021-02-21 15:36:06.000 052 14315.09 420.77 54576.81 88888.00 2021-02-21 15:36:07.000 052 14317.44 423.13 54574.33 88888.00 2021-02-21 15:36:08.000 052 14315.15 420.73 54577.06 88888.00 2021-02-21 15:36:09.000 052 14314.86 420.67 54577.01 88888.00 2021-02-21 15:36:10.000 052 14314.96 420.87 54577.10 88888.00 2021-02-21 15:36:11.000 052 14314.71 420.56 54577.05 88888.00 2021-02-21 15:36:12.000 052 14314.80 420.81 54576.82 88888.00 2021-02-21 15:36:13.000 052 14317.15 423.32 54574.65 88888.00 2021-02-21 15:36:14.000 052 14314.73 421.02 54577.12 88888.00 2021-02-21 15:36:15.000 052 14314.67 420.79 54577.20 88888.00 2021-02-21 15:36:16.000 052 14314.39 421.18 54577.33 88888.00 2021-02-21 15:36:17.000 052 14314.73 420.95 54577.31 88888.00 2021-02-21 15:36:18.000 052 14314.27 421.06 54577.34 88888.00 2021-02-21 15:36:19.000 052 14314.26 420.85 54577.39 88888.00 2021-02-21 15:36:20.000 052 14314.52 420.99 54577.39 88888.00 2021-02-21 15:36:21.000 052 14314.10 420.82 54577.45 88888.00 2021-02-21 15:36:22.000 052 14316.72 423.29 54574.54 88888.00 2021-02-21 15:36:23.000 052 14314.26 420.78 54577.20 88888.00 2021-02-21 15:36:24.000 052 14314.35 420.68 54577.46 88888.00 2021-02-21 15:36:25.000 052 14314.48 421.14 54577.41 88888.00 2021-02-21 15:36:26.000 052 14314.41 420.80 54577.54 88888.00 2021-02-21 15:36:27.000 052 14314.46 420.79 54577.53 88888.00 2021-02-21 15:36:28.000 052 14317.13 423.16 54574.95 88888.00 2021-02-21 15:36:29.000 052 14314.58 420.96 54577.19 88888.00 2021-02-21 15:36:30.000 052 14315.10 420.58 54577.62 88888.00 2021-02-21 15:36:31.000 052 14314.53 420.59 54577.64 88888.00 2021-02-21 15:36:32.000 052 14314.41 420.87 54577.58 88888.00 2021-02-21 15:36:33.000 052 14314.61 420.81 54577.64 88888.00 2021-02-21 15:36:34.000 052 14314.45 420.65 54577.62 88888.00 2021-02-21 15:36:35.000 052 14314.61 420.93 54577.58 88888.00 2021-02-21 15:36:36.000 052 14314.22 420.31 54577.93 88888.00 2021-02-21 15:36:37.000 052 14314.18 420.35 54577.50 88888.00 2021-02-21 15:36:38.000 052 14314.06 420.22 54577.79 88888.00 2021-02-21 15:36:39.000 052 14313.70 420.28 54577.67 88888.00 2021-02-21 15:36:40.000 052 14313.98 420.79 54577.61 88888.00 2021-02-21 15:36:41.000 052 14313.83 420.37 54577.58 88888.00 2021-02-21 15:36:42.000 052 14313.89 420.08 54577.62 88888.00 2021-02-21 15:36:43.000 052 14313.74 419.85 54577.67 88888.00 2021-02-21 15:36:44.000 052 14313.78 419.99 54577.71 88888.00 2021-02-21 15:36:45.000 052 14313.78 420.55 54577.67 88888.00 2021-02-21 15:36:46.000 052 14313.82 420.17 54577.73 88888.00 2021-02-21 15:36:47.000 052 14314.03 420.03 54577.71 88888.00 2021-02-21 15:36:48.000 052 14313.67 420.00 54577.64 88888.00 2021-02-21 15:36:49.000 052 14313.89 419.86 54577.80 88888.00 2021-02-21 15:36:50.000 052 14313.76 420.01 54577.66 88888.00 2021-02-21 15:36:51.000 052 14313.80 420.24 54577.67 88888.00 2021-02-21 15:36:52.000 052 14313.63 420.11 54577.83 88888.00 2021-02-21 15:36:53.000 052 14315.91 422.30 54576.39 88888.00 2021-02-21 15:36:54.000 052 14313.86 420.13 54577.75 88888.00 2021-02-21 15:36:55.000 052 14313.57 419.92 54577.76 88888.00 2021-02-21 15:36:56.000 052 14313.38 420.01 54577.58 88888.00 2021-02-21 15:36:57.000 052 14313.38 419.96 54577.79 88888.00 2021-02-21 15:36:58.000 052 14315.73 422.42 54575.49 88888.00 2021-02-21 15:36:59.000 052 14313.24 420.11 54577.74 88888.00 2021-02-21 15:37:00.000 052 14313.18 420.01 54577.69 88888.00 2021-02-21 15:37:01.000 052 14313.32 419.98 54577.78 88888.00 2021-02-21 15:37:02.000 052 14313.32 419.80 54577.71 88888.00 2021-02-21 15:37:03.000 052 14313.17 419.65 54577.86 88888.00 2021-02-21 15:37:04.000 052 14313.32 419.66 54577.71 88888.00 2021-02-21 15:37:05.000 052 14313.33 419.67 54577.71 88888.00 2021-02-21 15:37:06.000 052 14313.07 419.63 54577.68 88888.00 2021-02-21 15:37:07.000 052 14313.08 419.90 54577.77 88888.00 2021-02-21 15:37:08.000 052 14313.09 419.51 54577.82 88888.00 2021-02-21 15:37:09.000 052 14313.11 419.67 54577.77 88888.00 2021-02-21 15:37:10.000 052 14313.20 419.86 54577.69 88888.00 2021-02-21 15:37:11.000 052 14312.88 420.02 54577.78 88888.00 2021-02-21 15:37:12.000 052 14313.01 419.99 54577.64 88888.00 2021-02-21 15:37:13.000 052 14312.85 419.71 54577.72 88888.00 2021-02-21 15:37:14.000 052 14312.88 419.61 54577.68 88888.00 2021-02-21 15:37:15.000 052 14312.85 419.60 54577.36 88888.00 2021-02-21 15:37:16.000 052 14312.68 419.86 54577.72 88888.00 2021-02-21 15:37:17.000 052 14315.73 423.24 54575.05 88888.00 2021-02-21 15:37:18.000 052 14312.47 421.93 54577.94 88888.00 2021-02-21 15:37:19.000 052 14312.50 419.27 54577.40 88888.00 2021-02-21 15:37:20.000 052 14312.42 419.42 54577.59 88888.00 2021-02-21 15:37:21.000 052 14312.27 419.33 54577.70 88888.00 2021-02-21 15:37:22.000 052 14312.65 419.61 54577.64 88888.00 2021-02-21 15:37:23.000 052 14314.75 422.15 54575.19 88888.00 2021-02-21 15:37:24.000 052 14312.35 419.70 54577.77 88888.00 2021-02-21 15:37:25.000 052 14312.46 419.41 54577.61 88888.00 2021-02-21 15:37:26.000 052 14312.53 419.54 54577.76 88888.00 2021-02-21 15:37:27.000 052 14312.27 419.99 54577.71 88888.00 2021-02-21 15:37:28.000 052 14312.15 419.68 54575.31 88888.00 2021-02-21 15:37:29.000 052 14313.65 422.02 54577.62 88888.00 2021-02-21 15:37:30.000 052 14312.23 419.47 54577.68 88888.00 2021-02-21 15:37:31.000 052 14312.44 419.73 54577.69 88888.00 2021-02-21 15:37:32.000 052 14312.64 419.61 54577.68 88888.00 2021-02-21 15:37:33.000 052 14312.36 419.61 54577.72 88888.00 2021-02-21 15:37:34.000 052 14312.14 419.61 54577.74 88888.00 2021-02-21 15:37:35.000 052 14312.25 419.59 54577.78 88888.00 2021-02-21 15:37:36.000 052 14312.19 419.65 54577.83 88888.00 2021-02-21 15:37:37.000 052 14312.15 419.59 54577.83 88888.00 2021-02-21 15:37:38.000 052 14312.07 419.64 54577.86 88888.00 2021-02-21 15:37:39.000 052 14312.06 420.11 54577.87 88888.00 2021-02-21 15:37:40.000 052 14312.60 419.91 54577.34 88888.00 2021-02-21 15:37:41.000 052 14312.38 419.87 54577.70 88888.00 2021-02-21 15:37:42.000 052 14312.42 420.51 54577.87 88888.00 2021-02-21 15:37:43.000 052 14312.00 420.05 54578.09 88888.00 2021-02-21 15:37:44.000 052 14311.91 419.71 54577.75 88888.00 2021-02-21 15:37:45.000 052 14311.95 420.13 54578.09 88888.00 2021-02-21 15:37:46.000 052 14311.86 420.09 54578.03 88888.00 2021-02-21 15:37:47.000 052 14311.59 420.04 54578.02 88888.00 2021-02-21 15:37:48.000 052 14311.66 419.94 54578.16 88888.00 2021-02-21 15:37:49.000 052 14314.25 422.45 54575.50 88888.00 2021-02-21 15:37:50.000 052 14311.85 420.06 54577.91 88888.00 2021-02-21 15:37:51.000 052 14311.68 420.05 54577.88 88888.00 2021-02-21 15:37:52.000 052 14311.78 420.20 54578.16 88888.00 2021-02-21 15:37:53.000 052 14311.68 420.20 54578.19 88888.00 2021-02-21 15:37:54.000 052 14311.84 420.02 54578.16 88888.00 2021-02-21 15:37:55.000 052 14314.19 422.45 54575.70 88888.00 2021-02-21 15:37:56.000 052 14311.85 419.94 54578.23 88888.00 2021-02-21 15:37:57.000 052 14312.09 420.04 54578.26 88888.00 2021-02-21 15:37:58.000 052 14311.61 420.45 54578.40 88888.00 2021-02-21 15:37:59.000 052 14311.64 420.22 54578.17 88888.00 2021-02-21 15:38:00.000 052 14311.78 420.27 54578.29 88888.00 2021-02-21 15:38:01.000 052 14311.56 420.52 54578.28 88888.00 2021-02-21 15:38:02.000 052 14311.57 420.43 54578.31 88888.00 2021-02-21 15:38:03.000 052 14311.47 420.46 54578.34 88888.00 2021-02-21 15:38:04.000 052 14311.58 420.36 54578.45 88888.00 2021-02-21 15:38:05.000 052 14311.58 420.27 54578.36 88888.00 2021-02-21 15:38:06.000 052 14311.67 420.74 54578.29 88888.00 2021-02-21 15:38:07.000 052 14311.68 420.61 54578.50 88888.00 2021-02-21 15:38:08.000 052 14311.66 420.71 54578.54 88888.00 2021-02-21 15:38:09.000 052 14312.00 420.98 54578.60 88888.00 2021-02-21 15:38:10.000 052 14311.82 420.63 54578.52 88888.00 2021-02-21 15:38:11.000 052 14311.91 420.99 54574.83 88888.00 2021-02-21 15:38:12.000 052 14314.90 423.45 54577.41 88888.00 2021-02-21 15:38:13.000 052 14312.15 420.76 54578.79 88888.00 2021-02-21 15:38:14.000 052 14312.03 421.33 54578.88 88888.00 2021-02-21 15:38:15.000 052 14311.88 420.77 54578.90 88888.00 2021-02-21 15:38:16.000 052 14312.32 421.06 54578.51 88888.00 2021-02-21 15:38:17.000 052 14314.83 423.43 54576.36 88888.00 2021-02-21 15:38:18.000 052 14312.18 420.84 54578.95 88888.00 2021-02-21 15:38:19.000 052 14312.25 420.44 54578.77 88888.00 2021-02-21 15:38:20.000 052 14312.24 420.68 54579.14 88888.00 2021-02-21 15:38:21.000 052 14312.51 420.87 54579.33 88888.00 2021-02-21 15:38:22.000 052 14312.41 420.43 54579.12 88888.00 2021-02-21 15:38:23.000 052 14312.45 420.70 54579.23 88888.00 2021-02-21 15:38:24.000 052 14312.35 420.82 54579.11 88888.00 2021-02-21 15:38:25.000 052 14312.31 420.67 54578.09 88888.00 2021-02-21 15:38:26.000 052 14314.97 423.37 54578.87 88888.00 2021-02-21 15:38:27.000 052 14312.35 420.87 54579.28 88888.00 2021-02-21 15:38:28.000 052 14312.23 420.99 54579.45 88888.00 2021-02-21 15:38:29.000 052 14312.46 421.11 54579.51 88888.00 2021-02-21 15:38:30.000 052 14312.31 420.93 54579.68 88888.00 2021-02-21 15:38:31.000 052 14312.32 420.96 54579.56 88888.00 2021-02-21 15:38:32.000 052 14312.38 420.80 54579.57 88888.00 2021-02-21 15:38:33.000 052 14312.49 420.99 54579.61 88888.00 2021-02-21 15:38:34.000 052 14312.21 420.77 54579.67 88888.00 2021-02-21 15:38:35.000 052 14312.28 420.75 54579.85 88888.00 2021-02-21 15:38:36.000 052 14312.31 420.65 54579.76 88888.00 2021-02-21 15:38:37.000 052 14312.44 421.02 54579.24 88888.00 2021-02-21 15:38:38.000 052 14312.50 420.60 54579.76 88888.00 2021-02-21 15:38:39.000 052 14312.23 420.55 54579.61 88888.00 2021-02-21 15:38:40.000 052 14312.31 420.74 54579.97 88888.00 2021-02-21 15:38:41.000 052 14312.37 420.99 54579.70 88888.00 2021-02-21 15:38:42.000 052 14312.35 421.23 54579.77 88888.00 2021-02-21 15:38:43.000 052 14312.50 420.55 54579.95 88888.00 2021-02-21 15:38:44.000 052 14312.24 420.72 54580.00 88888.00 2021-02-21 15:38:45.000 052 14314.66 423.03 54577.57 88888.00 2021-02-21 15:38:46.000 052 14314.63 423.29 54577.43 88888.00 2021-02-21 15:38:47.000 052 14312.16 420.55 54580.04 88888.00 2021-02-21 15:38:48.000 052 14311.99 420.44 54580.10 88888.00 2021-02-21 15:38:49.000 052 14312.12 420.43 54580.09 88888.00 2021-02-21 15:38:50.000 052 14312.02 420.39 54580.08 88888.00 2021-02-21 15:38:51.000 052 14312.14 420.37 54580.11 88888.00 2021-02-21 15:38:52.000 052 14315.08 423.01 54577.18 88888.00 2021-02-21 15:38:53.000 052 14311.95 420.53 54580.21 88888.00 2021-02-21 15:38:54.000 052 14311.93 420.72 54580.22 88888.00 2021-02-21 15:38:55.000 052 14311.92 420.32 54580.26 88888.00 2021-02-21 15:38:56.000 052 14311.77 420.41 54579.96 88888.00 2021-02-21 15:38:57.000 052 14311.54 420.91 54580.20 88888.00 2021-02-21 15:38:58.000 052 14311.63 420.37 54580.46 88888.00 2021-02-21 15:38:59.000 052 14311.80 420.16 54580.30 88888.00 2021-02-21 15:39:00.000 052 14311.86 420.11 54580.31 88888.00 2021-02-21 15:39:01.000 052 14311.85 419.99 54580.34 88888.00 2021-02-21 15:39:02.000 052 14314.22 423.25 54577.90 88888.00 2021-02-21 15:39:03.000 052 14311.81 419.99 54580.41 88888.00 2021-02-21 15:39:04.000 052 14311.69 419.93 54580.05 88888.00 2021-02-21 15:39:05.000 052 14311.56 419.92 54580.57 88888.00 2021-02-21 15:39:06.000 052 14311.94 420.24 54580.31 88888.00 2021-02-21 15:39:07.000 052 14312.28 420.11 54579.96 88888.00 2021-02-21 15:39:08.000 052 14314.34 422.56 54577.85 88888.00 2021-02-21 15:39:09.000 052 14311.87 420.19 54580.09 88888.00 2021-02-21 15:39:10.000 052 14311.75 420.11 54580.43 88888.00 2021-02-21 15:39:11.000 052 14311.63 419.94 54580.38 88888.00 2021-02-21 15:39:12.000 052 14311.87 420.09 54580.31 88888.00 2021-02-21 15:39:13.000 052 14311.68 420.18 54580.35 88888.00 2021-02-21 15:39:14.000 052 14311.83 420.22 54580.41 88888.00 2021-02-21 15:39:15.000 052 14311.61 420.16 54580.58 88888.00 2021-02-21 15:39:16.000 052 14311.70 420.43 54580.48 88888.00 2021-02-21 15:39:17.000 052 14314.45 422.86 54577.43 88888.00 2021-02-21 15:39:18.000 052 14311.78 420.37 54580.54 88888.00 2021-02-21 15:39:19.000 052 14311.53 420.61 54580.54 88888.00 2021-02-21 15:39:20.000 052 14311.64 420.24 54580.60 88888.00 2021-02-21 15:39:21.000 052 14311.69 420.44 54580.59 88888.00 2021-02-21 15:39:22.000 052 14311.76 420.24 54580.33 88888.00 2021-02-21 15:39:23.000 052 14311.68 420.17 54580.53 88888.00 2021-02-21 15:39:24.000 052 14311.82 419.95 54580.52 88888.00 2021-02-21 15:39:25.000 052 14311.75 420.17 54580.67 88888.00 2021-02-21 15:39:26.000 052 14311.73 420.28 54580.63 88888.00 2021-02-21 15:39:27.000 052 14312.10 420.01 54580.28 88888.00 2021-02-21 15:39:28.000 052 14311.83 420.18 54580.62 88888.00 2021-02-21 15:39:29.000 052 14311.51 419.96 54580.25 88888.00 2021-02-21 15:39:30.000 052 14311.71 420.33 54580.60 88888.00 2021-02-21 15:39:31.000 052 14311.76 420.30 54580.57 88888.00 2021-02-21 15:39:32.000 052 14314.28 422.64 54578.07 88888.00 2021-02-21 15:39:33.000 052 14311.93 420.30 54580.38 88888.00 2021-02-21 15:39:34.000 052 14311.70 420.68 54580.60 88888.00 2021-02-21 15:39:35.000 052 14311.87 420.32 54580.75 88888.00 2021-02-21 15:39:36.000 052 14311.91 420.39 54580.67 88888.00 2021-02-21 15:39:37.000 052 14311.77 420.11 54580.92 88888.00 2021-02-21 15:39:38.000 052 14314.33 422.82 54578.26 88888.00 2021-02-21 15:39:39.000 052 14311.62 420.03 54580.72 88888.00 2021-02-21 15:39:40.000 052 14311.50 420.11 54580.81 88888.00 2021-02-21 15:39:41.000 052 14311.93 420.02 54580.84 88888.00 2021-02-21 15:39:42.000 052 14311.60 420.26 54580.90 88888.00 2021-02-21 15:39:43.000 052 14311.43 420.27 54580.73 88888.00 2021-02-21 15:39:44.000 052 14311.50 420.49 54580.75 88888.00 2021-02-21 15:39:45.000 052 14311.34 420.47 54580.79 88888.00 2021-02-21 15:39:46.000 052 14311.62 420.74 54580.69 88888.00 2021-02-21 15:39:47.000 052 14311.32 420.40 54580.72 88888.00 2021-02-21 15:39:48.000 052 14311.26 420.55 54580.48 88888.00 2021-02-21 15:39:49.000 052 14311.60 421.07 54580.37 88888.00 2021-02-21 15:39:50.000 052 14311.21 420.59 54580.99 88888.00 2021-02-21 15:39:51.000 052 14311.47 420.98 54580.70 88888.00 2021-02-21 15:39:52.000 052 14311.07 420.73 54580.28 88888.00 2021-02-21 15:39:53.000 052 14311.17 421.09 54580.90 88888.00 2021-02-21 15:39:54.000 052 14311.63 421.06 54580.92 88888.00 2021-02-21 15:39:55.000 052 14311.24 420.93 54580.85 88888.00 2021-02-21 15:39:56.000 052 14313.69 423.62 54578.12 88888.00 2021-02-21 15:39:57.000 052 14311.12 420.90 54580.34 88888.00 2021-02-21 15:39:58.000 052 14311.34 421.37 54580.76 88888.00 2021-02-21 15:39:59.000 052 14311.17 421.08 54581.08 88888.00 2021-02-21 15:40:00.000 052 14311.18 420.97 54580.99 88888.00 2021-02-21 15:40:01.000 052 14311.50 421.13 54576.60 88888.00 2021-02-21 15:40:02.000 052 14312.71 423.57 54580.86 88888.00 2021-02-21 15:40:03.000 052 14311.64 421.15 54580.79 88888.00 2021-02-21 15:40:04.000 052 14312.05 421.62 54581.07 88888.00 2021-02-21 15:40:05.000 052 14311.98 421.26 54581.23 88888.00 2021-02-21 15:40:06.000 052 14312.24 421.01 54580.98 88888.00 2021-02-21 15:40:07.000 052 14314.87 423.80 54578.69 88888.00 2021-02-21 15:40:08.000 052 14312.49 421.17 54581.18 88888.00 2021-02-21 15:40:09.000 052 14312.50 421.29 54581.31 88888.00 2021-02-21 15:40:10.000 052 14312.72 421.22 54581.48 88888.00 2021-02-21 15:40:11.000 052 14312.80 421.56 54581.55 88888.00 2021-02-21 15:40:12.000 052 14312.71 421.33 54581.34 88888.00 2021-02-21 15:40:13.000 052 14313.13 421.60 54581.59 88888.00 2021-02-21 15:40:14.000 052 14313.70 421.86 54581.49 88888.00 2021-02-21 15:40:15.000 052 14313.39 421.46 54581.74 88888.00 2021-02-21 15:40:16.000 052 14313.36 421.45 54581.76 88888.00 2021-02-21 15:40:17.000 052 14313.37 421.62 54581.74 88888.00 2021-02-21 15:40:18.000 052 14313.41 421.40 54581.93 88888.00 2021-02-21 15:40:19.000 052 14313.98 421.61 54582.00 88888.00 2021-02-21 15:40:20.000 052 14313.51 421.55 54582.20 88888.00 2021-02-21 15:40:21.000 052 14313.39 421.61 54582.24 88888.00 2021-02-21 15:40:22.000 052 14313.42 421.39 54582.47 88888.00 2021-02-21 15:40:23.000 052 14313.56 421.49 54582.22 88888.00 2021-02-21 15:40:24.000 052 14313.70 421.59 54582.62 88888.00 2021-02-21 15:40:25.000 052 14313.41 421.39 54582.44 88888.00 2021-02-21 15:40:26.000 052 14314.88 421.53 54579.81 88888.00 2021-02-21 15:40:27.000 052 14313.60 424.07 54582.52 88888.00 2021-02-21 15:40:28.000 052 14313.25 421.92 54582.26 88888.00 2021-02-21 15:40:29.000 052 14313.42 421.78 54582.59 88888.00 2021-02-21 15:40:30.000 052 14313.36 421.61 54582.83 88888.00 2021-02-21 15:40:31.000 052 14313.52 421.80 54580.54 88888.00 2021-02-21 15:40:32.000 052 14315.50 424.09 54582.76 88888.00 2021-02-21 15:40:33.000 052 14313.11 421.59 54582.80 88888.00 2021-02-21 15:40:34.000 052 14312.78 421.93 54582.74 88888.00 2021-02-21 15:40:35.000 052 14313.15 422.00 54582.82 88888.00 2021-02-21 15:40:36.000 052 14313.25 422.15 54582.95 88888.00 2021-02-21 15:40:37.000 052 14313.00 421.75 54583.01 88888.00 2021-02-21 15:40:38.000 052 14313.32 421.69 54582.73 88888.00 2021-02-21 15:40:39.000 052 14313.12 421.70 54582.85 88888.00 2021-02-21 15:40:40.000 052 14313.13 421.78 54582.89 88888.00 2021-02-21 15:40:41.000 052 14313.21 421.66 54582.98 88888.00 2021-02-21 15:40:42.000 052 14313.19 421.62 54583.23 88888.00 2021-02-21 15:40:43.000 052 14313.57 421.87 54583.03 88888.00 2021-02-21 15:40:44.000 052 14313.68 421.65 54582.94 88888.00 2021-02-21 15:40:45.000 052 14313.57 421.87 54582.97 88888.00 2021-02-21 15:40:46.000 052 14313.52 421.63 54582.82 88888.00 2021-02-21 15:40:47.000 052 14313.50 421.57 54583.13 88888.00 2021-02-21 15:40:48.000 052 14313.62 421.59 54581.09 88888.00 2021-02-21 15:40:49.000 052 14315.93 424.27 54580.45 88888.00 2021-02-21 15:40:50.000 052 14313.51 421.23 54582.98 88888.00 2021-02-21 15:40:51.000 052 14313.54 421.23 54582.96 88888.00 2021-02-21 15:40:52.000 052 14313.51 421.34 54583.00 88888.00 2021-02-21 15:40:53.000 052 14313.69 421.46 54582.76 88888.00 2021-02-21 15:40:54.000 052 14313.64 421.99 54582.95 88888.00 2021-02-21 15:40:55.000 052 14316.16 424.02 54580.56 88888.00 2021-02-21 15:40:56.000 052 14313.66 421.26 54583.07 88888.00 2021-02-21 15:40:57.000 052 14313.51 421.34 54583.09 88888.00 2021-02-21 15:40:58.000 052 14313.65 421.44 54583.05 88888.00 2021-02-21 15:40:59.000 052 14314.20 421.36 54582.99 88888.00 2021-02-21 15:41:00.000 052 14313.49 421.60 54583.06 88888.00 2021-02-21 15:41:01.000 052 14314.03 421.68 54583.11 88888.00 2021-02-21 15:41:02.000 052 14316.30 422.62 54580.53 88888.00 2021-02-21 15:41:03.000 052 14313.96 421.48 54583.18 88888.00 2021-02-21 15:41:04.000 052 14313.75 421.31 54582.75 88888.00 2021-02-21 15:41:05.000 052 14313.78 421.73 54583.14 88888.00 2021-02-21 15:41:06.000 052 14313.91 421.52 54582.84 88888.00 2021-02-21 15:41:07.000 052 14313.62 421.53 54583.11 88888.00 2021-02-21 15:41:08.000 052 14313.64 421.74 54583.09 88888.00 2021-02-21 15:41:09.000 052 14313.96 421.40 54583.04 88888.00 2021-02-21 15:41:10.000 052 14313.34 421.56 54583.00 88888.00 2021-02-21 15:41:11.000 052 14313.47 422.01 54583.08 88888.00 2021-02-21 15:41:12.000 052 14313.33 421.69 54583.12 88888.00 2021-02-21 15:41:13.000 052 14313.48 421.69 54583.08 88888.00 2021-02-21 15:41:14.000 052 14313.45 421.56 54583.14 88888.00 2021-02-21 15:41:15.000 052 14313.41 421.56 54583.11 88888.00 2021-02-21 15:41:16.000 052 14313.26 421.71 54583.09 88888.00 2021-02-21 15:41:17.000 052 14313.26 421.60 54583.17 88888.00 2021-02-21 15:41:18.000 052 14313.13 421.68 54583.04 88888.00 2021-02-21 15:41:19.000 052 14312.77 422.18 54582.59 88888.00 2021-02-21 15:41:20.000 052 14313.00 421.68 54583.03 88888.00 2021-02-21 15:41:21.000 052 14313.31 421.55 54582.91 88888.00 2021-02-21 15:41:22.000 052 14312.78 421.44 54582.93 88888.00 2021-02-21 15:41:23.000 052 14315.26 423.87 54580.41 88888.00 2021-02-21 15:41:24.000 052 14312.86 421.56 54582.89 88888.00 2021-02-21 15:41:25.000 052 14313.11 421.56 54582.78 88888.00 2021-02-21 15:41:26.000 052 14312.68 421.69 54582.87 88888.00 2021-02-21 15:41:27.000 052 14312.45 421.58 54583.06 88888.00 2021-02-21 15:41:28.000 052 14312.68 421.58 54582.87 88888.00 2021-02-21 15:41:29.000 052 14314.75 424.08 54580.29 88888.00 2021-02-21 15:41:30.000 052 14312.72 421.69 54582.72 88888.00 2021-02-21 15:41:31.000 052 14312.32 421.68 54582.73 88888.00 2021-02-21 15:41:32.000 052 14312.31 421.58 54582.79 88888.00 2021-02-21 15:41:33.000 052 14312.13 421.40 54582.78 88888.00 2021-02-21 15:41:34.000 052 14312.41 421.37 54582.46 88888.00 2021-02-21 15:41:35.000 052 14312.26 421.23 54582.39 88888.00 2021-02-21 15:41:36.000 052 14312.06 421.52 54582.36 88888.00 2021-02-21 15:41:37.000 052 14312.16 421.25 54582.56 88888.00 2021-02-21 15:41:38.000 052 14312.25 421.37 54582.55 88888.00 2021-02-21 15:41:39.000 052 14312.30 421.29 54582.22 88888.00 2021-02-21 15:41:40.000 052 14315.04 423.94 54579.97 88888.00 2021-02-21 15:41:41.000 052 14312.20 422.68 54582.49 88888.00 2021-02-21 15:41:42.000 052 14312.19 421.39 54582.45 88888.00 2021-02-21 15:41:43.000 052 14312.50 421.32 54582.28 88888.00 2021-02-21 15:41:44.000 052 14312.38 421.49 54582.32 88888.00 2021-02-21 15:41:45.000 052 14312.61 421.46 54582.32 88888.00 2021-02-21 15:41:46.000 052 14314.87 423.88 54579.79 88888.00 2021-02-21 15:41:47.000 052 14312.45 421.61 54582.49 88888.00 2021-02-21 15:41:48.000 052 14312.58 421.56 54582.39 88888.00 2021-02-21 15:41:49.000 052 14312.66 421.48 54582.30 88888.00 2021-02-21 15:41:50.000 052 14312.79 421.56 54582.41 88888.00 2021-02-21 15:41:51.000 052 14312.63 421.22 54581.83 88888.00 2021-02-21 15:41:52.000 052 14312.54 421.74 54582.50 88888.00 2021-02-21 15:41:53.000 052 14312.87 421.75 54582.32 88888.00 2021-02-21 15:41:54.000 052 14313.16 421.65 54582.21 88888.00 2021-02-21 15:41:55.000 052 14312.55 421.93 54582.18 88888.00 2021-02-21 15:41:56.000 052 14312.50 421.69 54582.11 88888.00 2021-02-21 15:41:57.000 052 14312.46 421.59 54582.49 88888.00 2021-02-21 15:41:58.000 052 14312.59 421.84 54582.36 88888.00 2021-02-21 15:41:59.000 052 14312.44 421.52 54581.24 88888.00 2021-02-21 15:42:00.000 052 14315.15 424.08 54581.37 88888.00 2021-02-21 15:42:01.000 052 14312.85 421.71 54582.30 88888.00 2021-02-21 15:42:02.000 052 14312.50 421.70 54582.36 88888.00 2021-02-21 15:42:03.000 052 14312.49 421.62 54582.44 88888.00 2021-02-21 15:42:04.000 052 14312.40 421.60 54582.35 88888.00 2021-02-21 15:42:05.000 052 14312.55 421.71 54582.36 88888.00 2021-02-21 15:42:06.000 052 14312.59 421.66 54582.36 88888.00 2021-02-21 15:42:07.000 052 14312.64 421.46 54582.48 88888.00 2021-02-21 15:42:08.000 052 14312.67 421.54 54582.03 88888.00 2021-02-21 15:42:09.000 052 14312.60 421.35 54581.76 88888.00 2021-02-21 15:42:10.000 052 14312.83 421.41 54582.40 88888.00 2021-02-21 15:42:11.000 052 14313.22 421.55 54582.37 88888.00 2021-02-21 15:42:12.000 052 14313.15 421.15 54582.49 88888.00 2021-02-21 15:42:13.000 052 14313.45 421.59 54582.41 88888.00 2021-02-21 15:42:14.000 052 14313.22 421.20 54582.29 88888.00 2021-02-21 15:42:15.000 052 14315.77 424.01 54579.84 88888.00 2021-02-21 15:42:16.000 052 14313.34 421.54 54582.35 88888.00 2021-02-21 15:42:17.000 052 14313.44 421.27 54582.07 88888.00 2021-02-21 15:42:18.000 052 14313.57 421.06 54582.05 88888.00 2021-02-21 15:42:19.000 052 14313.45 421.17 54582.28 88888.00 2021-02-21 15:42:20.000 052 14313.51 421.06 54582.29 88888.00 2021-02-21 15:42:21.000 052 14316.16 423.88 54579.61 88888.00 2021-02-21 15:42:22.000 052 14313.56 421.32 54582.28 88888.00 2021-02-21 15:42:23.000 052 14313.37 421.64 54582.13 88888.00 2021-02-21 15:42:24.000 052 14313.31 421.32 54582.40 88888.00 2021-02-21 15:42:25.000 052 14313.11 421.56 54582.43 88888.00 2021-02-21 15:42:26.000 052 14314.62 421.40 54578.60 88888.00 2021-02-21 15:42:27.000 052 14315.39 423.96 54579.85 88888.00 2021-02-21 15:42:28.000 052 14313.06 421.49 54582.49 88888.00 2021-02-21 15:42:29.000 052 14312.52 421.44 54582.49 88888.00 2021-02-21 15:42:30.000 052 14312.64 421.51 54582.22 88888.00 2021-02-21 15:42:31.000 052 14312.49 422.10 54582.27 88888.00 2021-02-21 15:42:32.000 052 14313.03 421.62 54582.31 88888.00 2021-02-21 15:42:33.000 052 14315.10 423.96 54579.72 88888.00 2021-02-21 15:42:34.000 052 14312.31 421.34 54582.25 88888.00 2021-02-21 15:42:35.000 052 14312.64 421.18 54582.50 88888.00 2021-02-21 15:42:36.000 052 14312.44 421.96 54582.37 88888.00 2021-02-21 15:42:37.000 052 14312.32 421.31 54582.38 88888.00 2021-02-21 15:42:38.000 052 14312.56 421.59 54582.29 88888.00 2021-02-21 15:42:39.000 052 14312.72 421.13 54582.48 88888.00 2021-02-21 15:42:40.000 052 14312.68 421.48 54582.19 88888.00 2021-02-21 15:42:41.000 052 14312.79 421.31 54581.90 88888.00 2021-02-21 15:42:42.000 052 14312.70 421.24 54582.36 88888.00 2021-02-21 15:42:43.000 052 14313.06 421.37 54582.02 88888.00 2021-02-21 15:42:44.000 052 14312.71 420.93 54582.15 88888.00 2021-02-21 15:42:45.000 052 14312.51 420.73 54582.11 88888.00 2021-02-21 15:42:46.000 052 14312.88 420.98 54582.31 88888.00 2021-02-21 15:42:47.000 052 14312.75 420.94 54582.36 88888.00 2021-02-21 15:42:48.000 052 14312.72 421.26 54582.18 88888.00 2021-02-21 15:42:49.000 052 14312.67 421.21 54582.40 88888.00 2021-02-21 15:42:50.000 052 14312.67 421.10 54582.32 88888.00 2021-02-21 15:42:51.000 052 14312.63 421.33 54581.82 88888.00 2021-02-21 15:42:52.000 052 14312.53 421.15 54582.27 88888.00 2021-02-21 15:42:53.000 052 14312.29 421.32 54582.30 88888.00 2021-02-21 15:42:54.000 052 14312.18 420.99 54582.48 88888.00 2021-02-21 15:42:55.000 052 14312.14 420.87 54582.09 88888.00 2021-02-21 15:42:56.000 052 14311.89 421.29 54581.76 88888.00 2021-02-21 15:42:57.000 052 14314.31 423.40 54579.72 88888.00 2021-02-21 15:42:58.000 052 14311.69 420.80 54582.30 88888.00 2021-02-21 15:42:59.000 052 14311.73 420.74 54581.73 88888.00 2021-02-21 15:43:00.000 052 14311.94 420.87 54581.99 88888.00 2021-02-21 15:43:01.000 052 14312.16 421.30 54582.21 88888.00 2021-02-21 15:43:02.000 052 14312.03 420.74 54581.93 88888.00 2021-02-21 15:43:03.000 052 14314.51 423.42 54579.53 88888.00 2021-02-21 15:43:04.000 052 14311.92 420.86 54582.06 88888.00 2021-02-21 15:43:05.000 052 14312.11 420.72 54582.11 88888.00 2021-02-21 15:43:06.000 052 14312.68 420.89 54581.91 88888.00 2021-02-21 15:43:07.000 052 14312.28 420.99 54581.85 88888.00 2021-02-21 15:43:08.000 052 14312.37 421.19 54582.16 88888.00 2021-02-21 15:43:09.000 052 14312.47 420.69 54582.27 88888.00 2021-02-21 15:43:10.000 052 14312.70 420.60 54582.24 88888.00 2021-02-21 15:43:11.000 052 14312.82 420.82 54582.13 88888.00 2021-02-21 15:43:12.000 052 14312.82 420.52 54582.22 88888.00 2021-02-21 15:43:13.000 052 14313.20 421.02 54581.99 88888.00 2021-02-21 15:43:14.000 052 14312.76 420.62 54582.33 88888.00 2021-02-21 15:43:15.000 052 14312.89 420.87 54582.22 88888.00 2021-02-21 15:43:16.000 052 14313.00 420.69 54582.21 88888.00 2021-02-21 15:43:17.000 052 14312.78 420.35 54582.27 88888.00 2021-02-21 15:43:18.000 052 14313.12 421.12 54582.37 88888.00 2021-02-21 15:43:19.000 052 14312.64 420.67 54578.67 88888.00 2021-02-21 15:43:20.000 052 14315.00 423.46 54579.62 88888.00 2021-02-21 15:43:21.000 052 14312.50 421.33 54582.20 88888.00 2021-02-21 15:43:22.000 052 14312.27 420.92 54582.41 88888.00 2021-02-21 15:43:23.000 052 14312.22 421.01 54582.28 88888.00 2021-02-21 15:43:24.000 052 14312.14 420.63 54582.30 88888.00 2021-02-21 15:43:25.000 052 14312.25 420.72 54582.03 88888.00 2021-02-21 15:43:26.000 052 14314.33 423.34 54579.63 88888.00 2021-02-21 15:43:27.000 052 14311.77 421.00 54582.25 88888.00 2021-02-21 15:43:28.000 052 14311.82 420.84 54582.24 88888.00 2021-02-21 15:43:29.000 052 14311.50 420.94 54582.29 88888.00 2021-02-21 15:43:30.000 052 14311.47 420.97 54582.04 88888.00 2021-02-21 15:43:31.000 052 14312.05 420.95 54581.95 88888.00 2021-02-21 15:43:32.000 052 14311.26 421.08 54582.11 88888.00 2021-02-21 15:43:33.000 052 14311.72 421.12 54581.99 88888.00 2021-02-21 15:43:34.000 052 14311.56 421.07 54582.04 88888.00 2021-02-21 15:43:35.000 052 14311.49 421.31 54582.18 88888.00 2021-02-21 15:43:36.000 052 14311.47 421.08 54581.94 88888.00 2021-02-21 15:43:37.000 052 14311.88 421.08 54581.92 88888.00 2021-02-21 15:43:38.000 052 14311.69 421.26 54581.83 88888.00 2021-02-21 15:43:39.000 052 14311.74 421.26 54581.77 88888.00 2021-02-21 15:43:40.000 052 14311.82 421.11 54581.87 88888.00 2021-02-21 15:43:41.000 052 14312.17 421.27 54581.81 88888.00 2021-02-21 15:43:42.000 052 14312.04 421.18 54581.70 88888.00 2021-02-21 15:43:43.000 052 14312.50 421.36 54581.78 88888.00 2021-02-21 15:43:44.000 052 14312.32 421.68 54581.73 88888.00 2021-02-21 15:43:45.000 052 14312.56 421.73 54581.84 88888.00 2021-02-21 15:43:46.000 052 14312.44 421.68 54581.71 88888.00 2021-02-21 15:43:47.000 052 14312.45 421.75 54581.68 88888.00 2021-02-21 15:43:48.000 052 14312.75 421.70 54581.84 88888.00 2021-02-21 15:43:49.000 052 14312.48 421.68 54581.79 88888.00 2021-02-21 15:43:50.000 052 14314.99 424.31 54579.27 88888.00 2021-02-21 15:43:51.000 052 14312.87 421.84 54581.80 88888.00 2021-02-21 15:43:52.000 052 14312.46 422.19 54581.92 88888.00 2021-02-21 15:43:53.000 052 14312.94 422.07 54581.99 88888.00 2021-02-21 15:43:54.000 052 14312.52 422.13 54582.06 88888.00 2021-02-21 15:43:55.000 052 14312.67 422.31 54582.01 88888.00 2021-02-21 15:43:56.000 052 14314.96 424.70 54579.53 88888.00 2021-02-21 15:43:57.000 052 14312.76 422.25 54581.86 88888.00 2021-02-21 15:43:58.000 052 14313.04 422.79 54581.86 88888.00 2021-02-21 15:43:59.000 052 14312.77 422.21 54582.11 88888.00 2021-02-21 15:44:00.000 052 14312.75 422.47 54582.11 88888.00 2021-02-21 15:44:01.000 052 14312.63 422.37 54582.27 88888.00 2021-02-21 15:44:02.000 052 14313.07 422.03 54582.19 88888.00 2021-02-21 15:44:03.000 052 14312.86 422.33 54582.17 88888.00 2021-02-21 15:44:04.000 052 14313.00 422.27 54582.07 88888.00 2021-02-21 15:44:05.000 052 14313.23 422.17 54582.35 88888.00 2021-02-21 15:44:06.000 052 14313.35 422.12 54582.21 88888.00 2021-02-21 15:44:07.000 052 14313.44 422.13 54582.40 88888.00 2021-02-21 15:44:08.000 052 14313.43 422.06 54582.37 88888.00 2021-02-21 15:44:09.000 052 14313.80 421.94 54582.45 88888.00 2021-02-21 15:44:10.000 052 14313.82 422.28 54582.47 88888.00 2021-02-21 15:44:11.000 052 14313.70 422.18 54582.43 88888.00 2021-02-21 15:44:12.000 052 14313.86 422.19 54582.56 88888.00 2021-02-21 15:44:13.000 052 14314.16 422.29 54582.55 88888.00 2021-02-21 15:44:14.000 052 14313.97 422.18 54582.51 88888.00 2021-02-21 15:44:15.000 052 14313.82 421.97 54580.15 88888.00 2021-02-21 15:44:16.000 052 14316.40 424.45 54580.06 88888.00 2021-02-21 15:44:17.000 052 14313.94 421.81 54582.74 88888.00 2021-02-21 15:44:18.000 052 14313.89 422.25 54582.62 88888.00 2021-02-21 15:44:19.000 052 14313.85 422.13 54582.61 88888.00 2021-02-21 15:44:20.000 052 14313.89 421.94 54582.62 88888.00 2021-02-21 15:44:21.000 052 14313.78 421.63 54582.24 88888.00 2021-02-21 15:44:22.000 052 14316.18 424.30 54580.30 88888.00 2021-02-21 15:44:23.000 052 14313.81 421.82 54582.24 88888.00 2021-02-21 15:44:24.000 052 14313.66 421.81 54582.73 88888.00 2021-02-21 15:44:25.000 052 14313.55 422.01 54582.82 88888.00 2021-02-21 15:44:26.000 052 14313.82 422.16 54580.97 88888.00 2021-02-21 15:44:27.000 052 14316.59 424.65 54582.26 88888.00 2021-02-21 15:44:28.000 052 14313.89 422.28 54582.37 88888.00 2021-02-21 15:44:29.000 052 14313.83 422.43 54582.48 88888.00 2021-02-21 15:44:30.000 052 14313.87 422.22 54582.43 88888.00 2021-02-21 15:44:31.000 052 14313.49 422.24 54582.42 88888.00 2021-02-21 15:44:32.000 052 14313.51 422.29 54582.40 88888.00 2021-02-21 15:44:33.000 052 14313.52 422.70 54581.88 88888.00 2021-02-21 15:44:34.000 052 14313.48 422.40 54582.33 88888.00 2021-02-21 15:44:35.000 052 14313.35 422.41 54582.41 88888.00 2021-02-21 15:44:36.000 052 14313.38 422.37 54582.49 88888.00 2021-02-21 15:44:37.000 052 14313.56 422.50 54582.34 88888.00 2021-02-21 15:44:38.000 052 14313.22 422.19 54582.24 88888.00 2021-02-21 15:44:39.000 052 14313.19 422.46 54582.30 88888.00 2021-02-21 15:44:40.000 052 14313.85 422.17 54582.05 88888.00 2021-02-21 15:44:41.000 052 14313.03 422.03 54582.44 88888.00 2021-02-21 15:44:42.000 052 14313.45 422.07 54582.28 88888.00 2021-02-21 15:44:43.000 052 14313.40 422.39 54582.03 88888.00 2021-02-21 15:44:44.000 052 14313.25 422.13 54582.39 88888.00 2021-02-21 15:44:45.000 052 14313.68 422.06 54582.30 88888.00 2021-02-21 15:44:46.000 052 14313.39 422.17 54582.45 88888.00 2021-02-21 15:44:47.000 052 14315.90 425.01 54579.54 88888.00 2021-02-21 15:44:48.000 052 14313.95 422.20 54582.23 88888.00 2021-02-21 15:44:49.000 052 14313.57 422.37 54582.31 88888.00 2021-02-21 15:44:50.000 052 14313.53 422.33 54582.04 88888.00 2021-02-21 15:44:51.000 052 14313.44 422.29 54582.27 88888.00 2021-02-21 15:44:52.000 052 14313.56 422.19 54582.28 88888.00 2021-02-21 15:44:53.000 052 14315.96 424.78 54579.65 88888.00 2021-02-21 15:44:54.000 052 14313.52 422.34 54582.46 88888.00 2021-02-21 15:44:55.000 052 14313.57 422.14 54582.38 88888.00 2021-02-21 15:44:56.000 052 14313.86 422.39 54582.45 88888.00 2021-02-21 15:44:57.000 052 14313.51 422.32 54582.30 88888.00 2021-02-21 15:44:58.000 052 14313.65 422.32 54582.37 88888.00 2021-02-21 15:44:59.000 052 14313.09 422.23 54582.74 88888.00 2021-02-21 15:45:00.000 052 14313.23 421.94 54582.62 88888.00 2021-02-21 15:45:01.000 052 14313.32 421.89 54581.11 88888.00 2021-02-21 15:45:02.000 052 14313.12 421.79 54582.81 88888.00 2021-02-21 15:45:03.000 052 14313.58 421.45 54582.86 88888.00 2021-02-21 15:45:04.000 052 14313.41 421.72 54583.01 88888.00 2021-02-21 15:45:05.000 052 14313.32 422.07 54582.85 88888.00 2021-02-21 15:45:06.000 052 14313.32 422.00 54582.81 88888.00 2021-02-21 15:45:07.000 052 14315.62 424.09 54580.39 88888.00 2021-02-21 15:45:08.000 052 14313.24 421.99 54582.93 88888.00 2021-02-21 15:45:09.000 052 14313.14 422.32 54583.02 88888.00 2021-02-21 15:45:10.000 052 14316.14 425.96 54580.54 88888.00 2021-02-21 15:45:11.000 052 14312.93 424.78 54582.95 88888.00 2021-02-21 15:45:12.000 052 14313.00 422.24 54583.00 88888.00 2021-02-21 15:45:13.000 052 14312.79 422.44 54583.04 88888.00 2021-02-21 15:45:14.000 052 14312.92 422.45 54582.92 88888.00 2021-02-21 15:45:15.000 052 14312.84 422.26 54582.94 88888.00 2021-02-21 15:45:16.000 052 14315.35 425.00 54580.56 88888.00 2021-02-21 15:45:17.000 052 14312.73 422.60 54583.05 88888.00 2021-02-21 15:45:18.000 052 14312.81 422.67 54582.94 88888.00 2021-02-21 15:45:19.000 052 14312.68 422.70 54582.87 88888.00 2021-02-21 15:45:20.000 052 14313.00 422.71 54583.03 88888.00 2021-02-21 15:45:21.000 052 14312.48 422.56 54583.06 88888.00 2021-02-21 15:45:22.000 052 14312.37 422.74 54582.98 88888.00 2021-02-21 15:45:23.000 052 14312.62 422.61 54582.93 88888.00 2021-02-21 15:45:24.000 052 14315.08 424.77 54581.67 88888.00 2021-02-21 15:45:25.000 052 14313.14 422.23 54583.01 88888.00 2021-02-21 15:45:26.000 052 14312.75 422.06 54583.18 88888.00 2021-02-21 15:45:27.000 052 14312.82 422.37 54583.05 88888.00 2021-02-21 15:45:28.000 052 14312.95 422.31 54582.99 88888.00 2021-02-21 15:45:29.000 052 14312.95 422.38 54582.94 88888.00 2021-02-21 15:45:30.000 052 14313.07 422.24 54582.93 88888.00 2021-02-21 15:45:31.000 052 14313.10 422.20 54583.04 88888.00 2021-02-21 15:45:32.000 052 14313.26 422.31 54583.15 88888.00 2021-02-21 15:45:33.000 052 14313.45 422.21 54583.03 88888.00 2021-02-21 15:45:34.000 052 14315.63 424.73 54580.63 88888.00 2021-02-21 15:45:35.000 052 14313.07 422.39 54582.99 88888.00 2021-02-21 15:45:36.000 052 14313.06 421.86 54583.27 88888.00 2021-02-21 15:45:37.000 052 14313.07 421.75 54583.06 88888.00 2021-02-21 15:45:38.000 052 14313.19 421.69 54583.05 88888.00 2021-02-21 15:45:39.000 052 14313.08 421.85 54583.06 88888.00 2021-02-21 15:45:40.000 052 14315.46 424.22 54580.60 88888.00 2021-02-21 15:45:41.000 052 14313.14 421.43 54583.22 88888.00 2021-02-21 15:45:42.000 052 14313.20 421.55 54582.86 88888.00 2021-02-21 15:45:43.000 052 14312.99 421.19 54583.18 88888.00 2021-02-21 15:45:44.000 052 14315.29 423.80 54580.68 88888.00 2021-02-21 15:45:45.000 052 14313.36 421.50 54582.94 88888.00 2021-02-21 15:45:46.000 052 14312.81 421.18 54583.32 88888.00 2021-02-21 15:45:47.000 052 14312.91 420.99 54583.04 88888.00 2021-02-21 15:45:48.000 052 14312.88 421.15 54582.70 88888.00 2021-02-21 15:45:49.000 052 14312.67 421.10 54583.46 88888.00 2021-02-21 15:45:50.000 052 14315.10 423.73 54580.79 88888.00 2021-02-21 15:45:51.000 052 14312.54 421.40 54583.18 88888.00 2021-02-21 15:45:52.000 052 14312.37 421.23 54583.29 88888.00 2021-02-21 15:45:53.000 052 14312.90 421.23 54583.28 88888.00 2021-02-21 15:45:54.000 052 14312.09 421.40 54583.31 88888.00 2021-02-21 15:45:55.000 052 14312.27 421.27 54583.21 88888.00 2021-02-21 15:45:56.000 052 14312.06 421.26 54583.25 88888.00 2021-02-21 15:45:57.000 052 14311.93 421.31 54583.14 88888.00 2021-02-21 15:45:58.000 052 14312.02 421.37 54583.17 88888.00 2021-02-21 15:45:59.000 052 14311.84 421.60 54583.13 88888.00 2021-02-21 15:46:00.000 052 14311.87 421.69 54582.96 88888.00 2021-02-21 15:46:01.000 052 14311.79 421.82 54583.21 88888.00 2021-02-21 15:46:02.000 052 14311.77 421.76 54583.14 88888.00 2021-02-21 15:46:03.000 052 14311.75 421.62 54582.99 88888.00 2021-02-21 15:46:04.000 052 14311.83 421.68 54583.00 88888.00 2021-02-21 15:46:05.000 052 14311.74 421.90 54583.02 88888.00 2021-02-21 15:46:06.000 052 14314.39 424.21 54580.40 88888.00 2021-02-21 15:46:07.000 052 14311.84 421.62 54582.95 88888.00 2021-02-21 15:46:08.000 052 14311.97 421.98 54582.79 88888.00 2021-02-21 15:46:09.000 052 14311.91 422.02 54582.78 88888.00 2021-02-21 15:46:10.000 052 14311.79 421.96 54582.68 88888.00 2021-02-21 15:46:11.000 052 14311.84 422.19 54582.80 88888.00 2021-02-21 15:46:12.000 052 14314.30 424.71 54579.91 88888.00 2021-02-21 15:46:13.000 052 14311.80 422.14 54582.66 88888.00 2021-02-21 15:46:14.000 052 14311.99 422.40 54582.67 88888.00 2021-02-21 15:46:15.000 052 14311.86 422.67 54582.77 88888.00 2021-02-21 15:46:16.000 052 14311.67 422.44 54582.79 88888.00 2021-02-21 15:46:17.000 052 14311.85 422.55 54582.61 88888.00 2021-02-21 15:46:18.000 052 14311.83 422.41 54582.47 88888.00 2021-02-21 15:46:19.000 052 14311.72 422.40 54582.37 88888.00 2021-02-21 15:46:20.000 052 14312.06 422.32 54582.55 88888.00 2021-02-21 15:46:21.000 052 14312.07 422.57 54582.71 88888.00 2021-02-21 15:46:22.000 052 14312.09 422.70 54582.32 88888.00 2021-02-21 15:46:23.000 052 14312.15 422.53 54582.43 88888.00 2021-02-21 15:46:24.000 052 14311.94 422.42 54582.61 88888.00 2021-02-21 15:46:25.000 052 14312.08 422.50 54582.30 88888.00 2021-02-21 15:46:26.000 052 14312.11 422.48 54582.80 88888.00 2021-02-21 15:46:27.000 052 14312.31 422.38 54582.73 88888.00 2021-02-21 15:46:28.000 052 14312.06 422.35 54582.63 88888.00 2021-02-21 15:46:29.000 052 14312.22 422.42 54582.78 88888.00 2021-02-21 15:46:30.000 052 14312.32 422.74 54582.70 88888.00 2021-02-21 15:46:31.000 052 14312.39 422.63 54582.87 88888.00 2021-02-21 15:46:32.000 052 14312.20 422.66 54582.81 88888.00 2021-02-21 15:46:33.000 052 14312.22 422.27 54582.76 88888.00 2021-02-21 15:46:34.000 052 14312.63 422.35 54582.82 88888.00 2021-02-21 15:46:35.000 052 14312.18 422.57 54583.02 88888.00 2021-02-21 15:46:36.000 052 14312.29 422.41 54581.82 88888.00 2021-02-21 15:46:37.000 052 14314.48 424.84 54581.88 88888.00 2021-02-21 15:46:38.000 052 14312.06 422.46 54582.90 88888.00 2021-02-21 15:46:39.000 052 14311.98 422.75 54582.64 88888.00 2021-02-21 15:46:40.000 052 14311.99 422.52 54582.88 88888.00 2021-02-21 15:46:41.000 052 14311.84 422.57 54582.96 88888.00 2021-02-21 15:46:42.000 052 14314.29 425.28 54580.38 88888.00 2021-02-21 15:46:43.000 052 14311.68 422.68 54583.13 88888.00 2021-02-21 15:46:44.000 052 14311.79 422.84 54582.99 88888.00 2021-02-21 15:46:45.000 052 14312.03 423.03 54582.93 88888.00 2021-02-21 15:46:46.000 052 14311.73 422.93 54583.09 88888.00 2021-02-21 15:46:47.000 052 14311.77 423.07 54583.25 88888.00 2021-02-21 15:46:48.000 052 14312.12 422.72 54582.97 88888.00 2021-02-21 15:46:49.000 052 14311.63 422.94 54582.96 88888.00 2021-02-21 15:46:50.000 052 14311.81 423.00 54582.93 88888.00 2021-02-21 15:46:51.000 052 14311.75 423.25 54582.53 88888.00 2021-02-21 15:46:52.000 052 14311.64 422.94 54582.92 88888.00 2021-02-21 15:46:53.000 052 14311.59 422.95 54582.89 88888.00 2021-02-21 15:46:54.000 052 14311.81 423.07 54582.90 88888.00 2021-02-21 15:46:55.000 052 14311.97 423.47 54582.84 88888.00 2021-02-21 15:46:56.000 052 14311.63 423.01 54582.92 88888.00 2021-02-21 15:46:57.000 052 14311.94 423.48 54582.88 88888.00 2021-02-21 15:46:58.000 052 14314.18 425.48 54580.25 88888.00 2021-02-21 15:46:59.000 052 14311.77 423.09 54583.04 88888.00 2021-02-21 15:47:00.000 052 14311.98 423.51 54582.91 88888.00 2021-02-21 15:47:01.000 052 14311.85 422.87 54582.87 88888.00 2021-02-21 15:47:02.000 052 14312.00 423.13 54582.84 88888.00 2021-02-21 15:47:03.000 052 14311.91 422.94 54582.91 88888.00 2021-02-21 15:47:04.000 052 14314.51 425.48 54580.41 88888.00 2021-02-21 15:47:05.000 052 14312.16 422.80 54582.92 88888.00 2021-02-21 15:47:06.000 052 14312.25 422.87 54582.91 88888.00 2021-02-21 15:47:07.000 052 14312.57 422.88 54582.93 88888.00 2021-02-21 15:47:08.000 052 14312.27 422.74 54582.81 88888.00 2021-02-21 15:47:09.000 052 14312.44 422.50 54582.87 88888.00 2021-02-21 15:47:10.000 052 14312.65 422.88 54582.59 88888.00 2021-02-21 15:47:11.000 052 14312.51 422.58 54583.05 88888.00 2021-02-21 15:47:12.000 052 14312.53 422.07 54582.61 88888.00 2021-02-21 15:47:13.000 052 14312.64 422.17 54582.98 88888.00 2021-02-21 15:47:14.000 052 14312.75 422.00 54582.92 88888.00 2021-02-21 15:47:15.000 052 14312.76 422.47 54582.97 88888.00 2021-02-21 15:47:16.000 052 14313.04 421.97 54582.54 88888.00 2021-02-21 15:47:17.000 052 14312.89 421.78 54583.03 88888.00 2021-02-21 15:47:18.000 052 14312.94 421.82 54583.08 88888.00 2021-02-21 15:47:19.000 052 14312.90 421.93 54583.02 88888.00 2021-02-21 15:47:20.000 052 14312.97 421.93 54583.02 88888.00 2021-02-21 15:47:21.000 052 14313.07 422.21 54583.06 88888.00 2021-02-21 15:47:22.000 052 14313.12 421.90 54582.98 88888.00 2021-02-21 15:47:23.000 052 14312.84 421.69 54583.04 88888.00 2021-02-21 15:47:24.000 052 14313.04 421.79 54582.79 88888.00 2021-02-21 15:47:25.000 052 14312.94 422.31 54583.18 88888.00 2021-02-21 15:47:26.000 052 14313.01 421.88 54583.19 88888.00 2021-02-21 15:47:27.000 052 14313.01 422.43 54583.12 88888.00 2021-02-21 15:47:28.000 052 14313.00 421.98 54581.91 88888.00 2021-02-21 15:47:29.000 052 14315.63 424.41 54583.07 88888.00 2021-02-21 15:47:30.000 052 14313.77 422.26 54582.90 88888.00 2021-02-21 15:47:31.000 052 14313.13 422.06 54583.13 88888.00 2021-02-21 15:47:32.000 052 14313.31 422.69 54583.29 88888.00 2021-02-21 15:47:33.000 052 14313.30 422.18 54583.25 88888.00 2021-02-21 15:47:34.000 052 14316.25 424.84 54580.82 88888.00 2021-02-21 15:47:35.000 052 14313.75 422.16 54583.19 88888.00 2021-02-21 15:47:36.000 052 14313.48 422.33 54583.18 88888.00 2021-02-21 15:47:37.000 052 14313.40 422.15 54583.27 88888.00 2021-02-21 15:47:38.000 052 14313.58 422.48 54583.48 88888.00 2021-02-21 15:47:39.000 052 14313.67 422.74 54583.25 88888.00 2021-02-21 15:47:40.000 052 14313.77 423.06 54583.29 88888.00 2021-02-21 15:47:41.000 052 14313.76 422.47 54583.19 88888.00 2021-02-21 15:47:42.000 052 14313.68 422.52 54583.49 88888.00 2021-02-21 15:47:43.000 052 14313.56 422.38 54583.45 88888.00 2021-02-21 15:47:44.000 052 14313.63 422.81 54583.31 88888.00 2021-02-21 15:47:45.000 052 14313.58 422.38 54583.23 88888.00 2021-02-21 15:47:46.000 052 14313.64 422.20 54583.28 88888.00 2021-02-21 15:47:47.000 052 14313.60 422.25 54583.39 88888.00 2021-02-21 15:47:48.000 052 14313.57 421.94 54583.52 88888.00 2021-02-21 15:47:49.000 052 14313.86 422.00 54583.58 88888.00 2021-02-21 15:47:50.000 052 14313.70 421.79 54583.13 88888.00 2021-02-21 15:47:51.000 052 14313.69 422.09 54583.33 88888.00 2021-02-21 15:47:52.000 052 14313.80 421.75 54583.18 88888.00 2021-02-21 15:47:53.000 052 14313.70 421.83 54583.58 88888.00 2021-02-21 15:47:54.000 052 14313.81 421.80 54583.40 88888.00 2021-02-21 15:47:55.000 052 14313.67 421.44 54583.25 88888.00 2021-02-21 15:47:56.000 052 14316.14 425.37 54580.93 88888.00 2021-02-21 15:47:57.000 052 14313.74 423.10 54583.53 88888.00 2021-02-21 15:47:58.000 052 14313.51 421.62 54583.40 88888.00 2021-02-21 15:47:59.000 052 14313.61 421.84 54583.39 88888.00 2021-02-21 15:48:00.000 052 14313.45 421.75 54583.19 88888.00 2021-02-21 15:48:01.000 052 14313.20 421.86 54583.39 88888.00 2021-02-21 15:48:02.000 052 14315.79 424.41 54580.80 88888.00 2021-02-21 15:48:03.000 052 14313.14 421.98 54583.38 88888.00 2021-02-21 15:48:04.000 052 14314.41 421.93 54581.07 88888.00 2021-02-21 15:48:05.000 052 14313.16 424.42 54583.50 88888.00 2021-02-21 15:48:06.000 052 14313.00 421.92 54583.36 88888.00 2021-02-21 15:48:07.000 052 14313.13 422.02 54583.48 88888.00 2021-02-21 15:48:08.000 052 14313.05 422.59 54583.44 88888.00 2021-02-21 15:48:09.000 052 14313.07 422.14 54583.45 88888.00 2021-02-21 15:48:10.000 052 14312.99 422.45 54583.36 88888.00 2021-02-21 15:48:11.000 052 14313.01 422.62 54583.17 88888.00 2021-02-21 15:48:12.000 052 14312.94 422.66 54583.03 88888.00 2021-02-21 15:48:13.000 052 14312.98 422.79 54583.33 88888.00 2021-02-21 15:48:14.000 052 14312.85 423.12 54583.40 88888.00 2021-02-21 15:48:15.000 052 14312.87 422.79 54583.31 88888.00 2021-02-21 15:48:16.000 052 14312.74 423.29 54583.40 88888.00 2021-02-21 15:48:17.000 052 14312.97 423.20 54583.28 88888.00 2021-02-21 15:48:18.000 052 14312.81 423.20 54583.33 88888.00 2021-02-21 15:48:19.000 052 14312.85 423.44 54583.29 88888.00 2021-02-21 15:48:20.000 052 14312.88 423.27 54582.75 88888.00 2021-02-21 15:48:21.000 052 14313.21 423.32 54583.55 88888.00 2021-02-21 15:48:22.000 052 14313.13 423.14 54583.39 88888.00 2021-02-21 15:48:23.000 052 14313.25 423.43 54583.33 88888.00 2021-02-21 15:48:24.000 052 14313.57 423.55 54583.40 88888.00 2021-02-21 15:48:25.000 052 14313.48 423.57 54583.36 88888.00 2021-02-21 15:48:26.000 052 14313.63 423.58 54583.44 88888.00 2021-02-21 15:48:27.000 052 14313.63 423.69 54583.32 88888.00 2021-02-21 15:48:28.000 052 14314.14 423.78 54583.42 88888.00 2021-02-21 15:48:29.000 052 14314.14 423.76 54583.25 88888.00 2021-02-21 15:48:30.000 052 14316.92 426.04 54580.88 88888.00 2021-02-21 15:48:31.000 052 14314.72 423.57 54583.62 88888.00 2021-02-21 15:48:32.000 052 14314.97 423.68 54583.60 88888.00 2021-02-21 15:48:33.000 052 14315.05 423.56 54583.81 88888.00 2021-02-21 15:48:34.000 052 14315.20 423.29 54583.73 88888.00 2021-02-21 15:48:35.000 052 14315.27 423.29 54583.67 88888.00 2021-02-21 15:48:36.000 052 14317.99 425.65 54581.31 88888.00 2021-02-21 15:48:37.000 052 14315.71 423.32 54583.97 88888.00 2021-02-21 15:48:38.000 052 14315.58 423.38 54584.02 88888.00 2021-02-21 15:48:39.000 052 14315.48 423.58 54584.08 88888.00 2021-02-21 15:48:40.000 052 14315.52 423.30 54584.32 88888.00 2021-02-21 15:48:41.000 052 14315.48 423.31 54583.98 88888.00 2021-02-21 15:48:42.000 052 14315.40 423.36 54584.22 88888.00 2021-02-21 15:48:43.000 052 14315.37 423.47 54584.51 88888.00 2021-02-21 15:48:44.000 052 14315.61 423.52 54584.33 88888.00 2021-02-21 15:48:45.000 052 14315.08 423.44 54584.33 88888.00 2021-02-21 15:48:46.000 052 14315.09 423.79 54584.28 88888.00 2021-02-21 15:48:47.000 052 14315.33 423.24 54584.32 88888.00 2021-02-21 15:48:48.000 052 14314.85 423.66 54584.47 88888.00 2021-02-21 15:48:49.000 052 14314.62 423.97 54584.48 88888.00 2021-02-21 15:48:50.000 052 14314.45 423.57 54584.39 88888.00 2021-02-21 15:48:51.000 052 14314.70 423.92 54584.57 88888.00 2021-02-21 15:48:52.000 052 14314.34 423.96 54584.49 88888.00 2021-02-21 15:48:53.000 052 14314.37 424.09 54584.62 88888.00 2021-02-21 15:48:54.000 052 14314.11 424.17 54584.30 88888.00 2021-02-21 15:48:55.000 052 14313.83 423.85 54584.62 88888.00 2021-02-21 15:48:56.000 052 14317.52 427.49 54582.01 88888.00 2021-02-21 15:48:57.000 052 14314.00 426.46 54584.49 88888.00 2021-02-21 15:48:58.000 052 14313.96 423.88 54584.60 88888.00 2021-02-21 15:48:59.000 052 14314.05 424.15 54584.65 88888.00 2021-02-21 15:49:00.000 052 14313.70 423.66 54584.62 88888.00 2021-02-21 15:49:01.000 052 14313.79 423.83 54584.31 88888.00 2021-02-21 15:49:02.000 052 14316.36 426.54 54582.18 88888.00 2021-02-21 15:49:03.000 052 14313.95 423.55 54584.57 88888.00 2021-02-21 15:49:04.000 052 14313.89 424.09 54584.00 88888.00 2021-02-21 15:49:05.000 052 14314.01 423.57 54584.66 88888.00 2021-02-21 15:49:06.000 052 14314.08 424.05 54583.80 88888.00 2021-02-21 15:49:07.000 052 14316.96 426.15 54583.23 88888.00 2021-02-21 15:49:08.000 052 14314.21 423.76 54584.53 88888.00 2021-02-21 15:49:09.000 052 14314.23 423.25 54584.61 88888.00 2021-02-21 15:49:10.000 052 14314.27 423.64 54584.70 88888.00 2021-02-21 15:49:11.000 052 14314.39 423.59 54584.69 88888.00 2021-02-21 15:49:12.000 052 14314.58 423.65 54584.25 88888.00 2021-02-21 15:49:13.000 052 14314.91 423.29 54584.58 88888.00 2021-02-21 15:49:14.000 052 14314.50 423.51 54584.67 88888.00 2021-02-21 15:49:15.000 052 14314.41 423.48 54584.81 88888.00 2021-02-21 15:49:16.000 052 14314.52 423.36 54584.62 88888.00 2021-02-21 15:49:17.000 052 14314.70 423.20 54584.63 88888.00 2021-02-21 15:49:18.000 052 14314.58 423.55 54584.78 88888.00 2021-02-21 15:49:19.000 052 14314.58 423.32 54584.73 88888.00 2021-02-21 15:49:20.000 052 14314.58 423.29 54584.97 88888.00 2021-02-21 15:49:21.000 052 14314.79 423.40 54584.79 88888.00 2021-02-21 15:49:22.000 052 14314.73 423.91 54584.64 88888.00 2021-02-21 15:49:23.000 052 14314.85 423.38 54584.88 88888.00 2021-02-21 15:49:24.000 052 14314.64 423.33 54585.01 88888.00 2021-02-21 15:49:25.000 052 14314.60 423.20 54584.90 88888.00 2021-02-21 15:49:26.000 052 14314.70 423.60 54584.83 88888.00 2021-02-21 15:49:27.000 052 14317.39 426.02 54582.47 88888.00 2021-02-21 15:49:28.000 052 14314.77 423.66 54584.99 88888.00 2021-02-21 15:49:29.000 052 14315.09 423.95 54585.07 88888.00 2021-02-21 15:49:30.000 052 14314.73 423.75 54584.88 88888.00 2021-02-21 15:49:31.000 052 14315.04 423.71 54585.05 88888.00 2021-02-21 15:49:32.000 052 14315.38 423.69 54585.20 88888.00 2021-02-21 15:49:33.000 052 14317.42 426.26 54582.73 88888.00 2021-02-21 15:49:34.000 052 14315.09 423.63 54585.21 88888.00 2021-02-21 15:49:35.000 052 14315.05 423.79 54585.32 88888.00 2021-02-21 15:49:36.000 052 14314.91 423.90 54585.32 88888.00 2021-02-21 15:49:37.000 052 14315.29 423.68 54585.35 88888.00 2021-02-21 15:49:38.000 052 14315.19 424.29 54585.36 88888.00 2021-02-21 15:49:39.000 052 14315.19 424.16 54585.30 88888.00 2021-02-21 15:49:40.000 052 14315.32 424.10 54585.43 88888.00 2021-02-21 15:49:41.000 052 14315.46 424.48 54585.32 88888.00 2021-02-21 15:49:42.000 052 14316.99 424.80 54581.65 88888.00 2021-02-21 15:49:43.000 052 14317.85 426.78 54582.95 88888.00 2021-02-21 15:49:44.000 052 14315.21 424.37 54585.32 88888.00 2021-02-21 15:49:45.000 052 14315.02 424.45 54585.51 88888.00 2021-02-21 15:49:46.000 052 14314.89 424.52 54585.63 88888.00 2021-02-21 15:49:47.000 052 14314.62 424.69 54585.53 88888.00 2021-02-21 15:49:48.000 052 14314.73 424.72 54585.62 88888.00 2021-02-21 15:49:49.000 052 14317.38 427.57 54582.87 88888.00 2021-02-21 15:49:50.000 052 14314.64 424.74 54585.76 88888.00 2021-02-21 15:49:51.000 052 14314.70 425.06 54585.69 88888.00 2021-02-21 15:49:52.000 052 14314.71 424.63 54585.20 88888.00 2021-02-21 15:49:53.000 052 14314.39 424.94 54585.81 88888.00 2021-02-21 15:49:54.000 052 14314.58 425.03 54585.63 88888.00 2021-02-21 15:49:55.000 052 14314.63 424.95 54585.83 88888.00 2021-02-21 15:49:56.000 052 14314.61 425.10 54585.78 88888.00 2021-02-21 15:49:57.000 052 14314.66 425.05 54585.76 88888.00 2021-02-21 15:49:58.000 052 14314.50 425.18 54585.92 88888.00 2021-02-21 15:49:59.000 052 14314.51 424.94 54585.64 88888.00 2021-02-21 15:50:00.000 052 14314.65 425.07 54585.77 88888.00 2021-02-21 15:50:01.000 052 14314.78 425.05 54585.49 88888.00 2021-02-21 15:50:02.000 052 14314.66 425.34 54585.75 88888.00 2021-02-21 15:50:03.000 052 14314.62 424.87 54585.89 88888.00 2021-02-21 15:50:04.000 052 14314.86 424.87 54585.79 88888.00 2021-02-21 15:50:05.000 052 14314.83 424.77 54585.95 88888.00 2021-02-21 15:50:06.000 052 14314.89 424.45 54585.89 88888.00 2021-02-21 15:50:07.000 052 14315.21 424.66 54586.04 88888.00 2021-02-21 15:50:08.000 052 14317.64 427.32 54583.35 88888.00 2021-02-21 15:50:09.000 052 14315.32 424.46 54586.03 88888.00 2021-02-21 15:50:10.000 052 14314.70 424.79 54585.83 88888.00 2021-02-21 15:50:11.000 052 14315.08 424.83 54585.83 88888.00 2021-02-21 15:50:12.000 052 14314.59 424.54 54586.01 88888.00 2021-02-21 15:50:13.000 052 14317.09 427.02 54583.41 88888.00 2021-02-21 15:50:14.000 052 14315.03 424.83 54585.89 88888.00 2021-02-21 15:50:15.000 052 14314.55 424.68 54586.15 88888.00 2021-02-21 15:50:16.000 052 14314.34 424.79 54585.96 88888.00 2021-02-21 15:50:17.000 052 14314.02 424.61 54585.89 88888.00 2021-02-21 15:50:18.000 052 14313.92 425.08 54586.07 88888.00 2021-02-21 15:50:19.000 052 14316.50 427.38 54583.70 88888.00 2021-02-21 15:50:20.000 052 14313.64 424.67 54586.15 88888.00 2021-02-21 15:50:21.000 052 14313.78 424.72 54586.14 88888.00 2021-02-21 15:50:22.000 052 14313.34 424.63 54586.07 88888.00 2021-02-21 15:50:23.000 052 14313.44 424.96 54586.02 88888.00 2021-02-21 15:50:24.000 052 14313.37 424.47 54585.88 88888.00 2021-02-21 15:50:25.000 052 14313.17 424.85 54586.03 88888.00 2021-02-21 15:50:26.000 052 14313.25 424.71 54585.90 88888.00 2021-02-21 15:50:27.000 052 14313.10 424.60 54585.84 88888.00 2021-02-21 15:50:28.000 052 14313.29 424.73 54585.69 88888.00 2021-02-21 15:50:29.000 052 14313.40 424.72 54585.96 88888.00 2021-02-21 15:50:30.000 052 14313.06 424.77 54585.89 88888.00 2021-02-21 15:50:31.000 052 14312.91 424.59 54586.08 88888.00 2021-02-21 15:50:32.000 052 14312.73 424.30 54585.82 88888.00 2021-02-21 15:50:33.000 052 14313.14 424.37 54585.99 88888.00 2021-02-21 15:50:34.000 052 14315.36 426.66 54584.50 88888.00 2021-02-21 15:50:35.000 052 14315.58 426.66 54583.39 88888.00 2021-02-21 15:50:36.000 052 14313.34 424.19 54585.99 88888.00 2021-02-21 15:50:37.000 052 14313.37 424.38 54586.09 88888.00 2021-02-21 15:50:38.000 052 14313.73 424.10 54585.92 88888.00 2021-02-21 15:50:39.000 052 14313.89 424.43 54586.05 88888.00 2021-02-21 15:50:40.000 052 14313.63 424.47 54586.04 88888.00 2021-02-21 15:50:41.000 052 14315.90 426.98 54583.66 88888.00 2021-02-21 15:50:42.000 052 14313.50 424.70 54586.05 88888.00 2021-02-21 15:50:43.000 052 14313.63 424.71 54586.09 88888.00 2021-02-21 15:50:44.000 052 14313.62 424.64 54586.14 88888.00 2021-02-21 15:50:45.000 052 14313.47 424.75 54586.09 88888.00 2021-02-21 15:50:46.000 052 14313.44 424.98 54586.00 88888.00 2021-02-21 15:50:47.000 052 14313.39 424.74 54586.18 88888.00 2021-02-21 15:50:48.000 052 14313.36 425.23 54586.19 88888.00 2021-02-21 15:50:49.000 052 14313.51 424.96 54586.09 88888.00 2021-02-21 15:50:50.000 052 14313.13 425.05 54586.14 88888.00 2021-02-21 15:50:51.000 052 14313.01 424.73 54586.18 88888.00 2021-02-21 15:50:52.000 052 14313.02 424.76 54586.11 88888.00 2021-02-21 15:50:53.000 052 14313.03 424.87 54586.07 88888.00 2021-02-21 15:50:54.000 052 14313.03 425.40 54585.75 88888.00 2021-02-21 15:50:55.000 052 14313.04 424.71 54586.08 88888.00 2021-02-21 15:50:56.000 052 14312.88 425.05 54585.95 88888.00 2021-02-21 15:50:57.000 052 14312.94 424.83 54586.04 88888.00 2021-02-21 15:50:58.000 052 14313.29 424.90 54586.07 88888.00 2021-02-21 15:50:59.000 052 14313.03 424.77 54585.85 88888.00 2021-02-21 15:51:00.000 052 14312.87 424.70 54586.07 88888.00 2021-02-21 15:51:01.000 052 14312.90 424.73 54585.92 88888.00 2021-02-21 15:51:02.000 052 14312.80 424.71 54586.17 88888.00 2021-02-21 15:51:03.000 052 14312.96 425.06 54586.14 88888.00 2021-02-21 15:51:04.000 052 14313.43 424.51 54586.03 88888.00 2021-02-21 15:51:05.000 052 14312.44 425.18 54586.15 88888.00 2021-02-21 15:51:06.000 052 14314.90 427.48 54583.60 88888.00 2021-02-21 15:51:07.000 052 14312.33 424.96 54586.16 88888.00 2021-02-21 15:51:08.000 052 14312.44 425.23 54586.13 88888.00 2021-02-21 15:51:09.000 052 14312.25 425.25 54586.05 88888.00 2021-02-21 15:51:10.000 052 14312.17 424.94 54586.10 88888.00 2021-02-21 15:51:11.000 052 14312.23 425.39 54586.15 88888.00 2021-02-21 15:51:12.000 052 14314.38 427.61 54583.54 88888.00 2021-02-21 15:51:13.000 052 14311.98 425.20 54586.08 88888.00 2021-02-21 15:51:14.000 052 14311.68 425.14 54586.05 88888.00 2021-02-21 15:51:15.000 052 14311.65 425.06 54585.90 88888.00 2021-02-21 15:51:16.000 052 14311.61 425.33 54586.07 88888.00 2021-02-21 15:51:17.000 052 14311.44 424.80 54585.93 88888.00 2021-02-21 15:51:18.000 052 14311.66 424.85 54585.86 88888.00 2021-02-21 15:51:19.000 052 14311.86 424.69 54585.96 88888.00 2021-02-21 15:51:20.000 052 14311.86 424.69 54585.56 88888.00 2021-02-21 15:51:21.000 052 14312.25 425.04 54585.77 88888.00 2021-02-21 15:51:22.000 052 14311.94 424.75 54585.78 88888.00 2021-02-21 15:51:23.000 052 14311.85 424.85 54585.64 88888.00 2021-02-21 15:51:24.000 052 14311.74 424.99 54585.62 88888.00 2021-02-21 15:51:25.000 052 14311.87 424.90 54585.74 88888.00 2021-02-21 15:51:26.000 052 14312.01 425.36 54585.64 88888.00 2021-02-21 15:51:27.000 052 14311.78 424.88 54585.71 88888.00 2021-02-21 15:51:28.000 052 14311.86 425.21 54583.75 88888.00 2021-02-21 15:51:29.000 052 14314.49 427.72 54582.89 88888.00 2021-02-21 15:51:30.000 052 14312.25 424.83 54585.46 88888.00 2021-02-21 15:51:31.000 052 14311.96 425.31 54585.53 88888.00 2021-02-21 15:51:32.000 052 14311.98 424.89 54585.49 88888.00 2021-02-21 15:51:33.000 052 14311.98 425.03 54585.53 88888.00 2021-02-21 15:51:34.000 052 14312.28 424.52 54585.49 88888.00 2021-02-21 15:51:35.000 052 14314.53 427.22 54583.08 88888.00 2021-02-21 15:51:36.000 052 14311.95 424.36 54585.55 88888.00 2021-02-21 15:51:37.000 052 14311.87 424.59 54585.59 88888.00 2021-02-21 15:51:38.000 052 14312.24 424.53 54585.46 88888.00 2021-02-21 15:51:39.000 052 14311.87 424.27 54585.21 88888.00 2021-02-21 15:51:40.000 052 14311.75 424.20 54585.49 88888.00 2021-02-21 15:51:41.000 052 14311.79 424.68 54585.12 88888.00 2021-02-21 15:51:42.000 052 14311.66 424.20 54582.88 88888.00 2021-02-21 15:51:43.000 052 14313.48 426.79 54585.51 88888.00 2021-02-21 15:51:44.000 052 14311.38 424.70 54585.52 88888.00 2021-02-21 15:51:45.000 052 14311.17 424.62 54585.43 88888.00 2021-02-21 15:51:46.000 052 14311.07 424.70 54585.49 88888.00 2021-02-21 15:51:47.000 052 14310.86 424.50 54585.47 88888.00 2021-02-21 15:51:48.000 052 14311.28 424.34 54585.47 88888.00 2021-02-21 15:51:49.000 052 14310.86 424.40 54585.41 88888.00 2021-02-21 15:51:50.000 052 14311.05 424.65 54585.52 88888.00 2021-02-21 15:51:51.000 052 14310.74 424.83 54585.50 88888.00 2021-02-21 15:51:52.000 052 14310.65 424.34 54585.50 88888.00 2021-02-21 15:51:53.000 052 14311.07 424.44 54585.42 88888.00 2021-02-21 15:51:54.000 052 14311.48 423.88 54584.96 88888.00 2021-02-21 15:51:55.000 052 14311.11 423.88 54585.37 88888.00 2021-02-21 15:51:56.000 052 14311.43 423.76 54585.41 88888.00 2021-02-21 15:51:57.000 052 14311.15 423.66 54585.45 88888.00 2021-02-21 15:51:58.000 052 14310.97 423.89 54585.37 88888.00 2021-02-21 15:51:59.000 052 14311.85 423.40 54585.38 88888.00 2021-02-21 15:52:00.000 052 14311.32 423.87 54585.48 88888.00 2021-02-21 15:52:01.000 052 14311.31 423.64 54585.08 88888.00 2021-02-21 15:52:02.000 052 14311.37 423.73 54585.18 88888.00 2021-02-21 15:52:03.000 052 14313.82 426.20 54582.89 88888.00 2021-02-21 15:52:04.000 052 14311.92 423.89 54585.35 88888.00 2021-02-21 15:52:05.000 052 14311.56 424.04 54585.39 88888.00 2021-02-21 15:52:06.000 052 14310.98 424.15 54585.38 88888.00 2021-02-21 15:52:07.000 052 14310.90 423.77 54585.50 88888.00 2021-02-21 15:52:08.000 052 14310.89 424.25 54585.18 88888.00 2021-02-21 15:52:09.000 052 14313.11 426.37 54582.79 88888.00 2021-02-21 15:52:10.000 052 14310.57 423.76 54585.29 88888.00 2021-02-21 15:52:11.000 052 14310.39 423.61 54585.32 88888.00 2021-02-21 15:52:12.000 052 14310.24 423.51 54585.49 88888.00 2021-02-21 15:52:13.000 052 14310.48 423.28 54585.33 88888.00 2021-02-21 15:52:14.000 052 14310.21 423.09 54585.17 88888.00 2021-02-21 15:52:15.000 052 14310.57 422.81 54585.16 88888.00 2021-02-21 15:52:16.000 052 14310.30 423.46 54585.14 88888.00 2021-02-21 15:52:17.000 052 14310.17 422.71 54585.06 88888.00 2021-02-21 15:52:18.000 052 14310.50 422.84 54585.10 88888.00 2021-02-21 15:52:19.000 052 14310.21 422.70 54585.17 88888.00 2021-02-21 15:52:20.000 052 14310.44 422.63 54585.16 88888.00 2021-02-21 15:52:21.000 052 14310.79 422.37 54584.86 88888.00 2021-02-21 15:52:22.000 052 14310.16 422.74 54585.19 88888.00 2021-02-21 15:52:23.000 052 14310.59 422.73 54585.09 88888.00 2021-02-21 15:52:24.000 052 14310.28 422.63 54584.97 88888.00 2021-02-21 15:52:25.000 052 14310.05 422.47 54584.76 88888.00 2021-02-21 15:52:26.000 052 14310.73 422.40 54581.22 88888.00 2021-02-21 15:52:27.000 052 14312.39 425.72 54582.56 88888.00 2021-02-21 15:52:28.000 052 14310.20 422.62 54585.04 88888.00 2021-02-21 15:52:29.000 052 14309.77 422.60 54585.01 88888.00 2021-02-21 15:52:30.000 052 14309.83 422.50 54585.01 88888.00 2021-02-21 15:52:31.000 052 14309.60 422.84 54584.81 88888.00 2021-02-21 15:52:32.000 052 14309.20 422.84 54585.05 88888.00 2021-02-21 15:52:33.000 052 14311.54 425.49 54582.37 88888.00 2021-02-21 15:52:34.000 052 14308.85 422.81 54584.69 88888.00 2021-02-21 15:52:35.000 052 14309.08 423.10 54584.73 88888.00 2021-02-21 15:52:36.000 052 14308.55 423.01 54584.44 88888.00 2021-02-21 15:52:37.000 052 14308.76 423.01 54584.78 88888.00 2021-02-21 15:52:38.000 052 14308.53 423.20 54584.38 88888.00 2021-02-21 15:52:39.000 052 14308.39 422.88 54583.56 88888.00 2021-02-21 15:52:40.000 052 14310.82 425.65 54583.18 88888.00 2021-02-21 15:52:41.000 052 14308.96 423.29 54584.46 88888.00 2021-02-21 15:52:42.000 052 14308.63 422.91 54584.26 88888.00 2021-02-21 15:52:43.000 052 14308.66 422.81 54584.27 88888.00 2021-02-21 15:52:44.000 052 14308.58 423.13 54584.22 88888.00 2021-02-21 15:52:45.000 052 14308.52 422.60 54584.30 88888.00 2021-02-21 15:52:46.000 052 14308.84 422.94 54584.25 88888.00 2021-02-21 15:52:47.000 052 14308.84 422.80 54584.19 88888.00 2021-02-21 15:52:48.000 052 14309.03 422.64 54584.07 88888.00 2021-02-21 15:52:49.000 052 14308.61 422.62 54584.10 88888.00 2021-02-21 15:52:50.000 052 14308.69 422.86 54584.16 88888.00 2021-02-21 15:52:51.000 052 14308.64 423.11 54584.06 88888.00 2021-02-21 15:52:52.000 052 14308.69 422.87 54584.07 88888.00 2021-02-21 15:52:53.000 052 14308.42 423.13 54584.04 88888.00 2021-02-21 15:52:54.000 052 14308.42 422.79 54584.12 88888.00 2021-02-21 15:52:55.000 052 14308.64 423.04 54583.70 88888.00 2021-02-21 15:52:56.000 052 14308.36 423.17 54583.90 88888.00 2021-02-21 15:52:57.000 052 14308.23 422.99 54583.95 88888.00 2021-02-21 15:52:58.000 052 14308.14 423.08 54584.00 88888.00 2021-02-21 15:52:59.000 052 14307.96 422.78 54583.88 88888.00 2021-02-21 15:53:00.000 052 14310.50 425.43 54581.21 88888.00 2021-02-21 15:53:01.000 052 14307.84 423.32 54583.63 88888.00 2021-02-21 15:53:02.000 052 14307.88 422.94 54583.74 88888.00 2021-02-21 15:53:03.000 052 14308.12 422.92 54583.76 88888.00 2021-02-21 15:53:04.000 052 14307.77 422.82 54583.75 88888.00 2021-02-21 15:53:05.000 052 14307.73 422.96 54583.46 88888.00 2021-02-21 15:53:06.000 052 14310.17 425.43 54581.02 88888.00 2021-02-21 15:53:07.000 052 14307.51 423.20 54583.74 88888.00 2021-02-21 15:53:08.000 052 14307.82 422.76 54583.50 88888.00 2021-02-21 15:53:09.000 052 14307.55 422.54 54583.65 88888.00 2021-02-21 15:53:10.000 052 14307.40 422.86 54583.53 88888.00 2021-02-21 15:53:11.000 052 14307.50 422.55 54583.51 88888.00 2021-02-21 15:53:12.000 052 14307.96 422.34 54583.63 88888.00 2021-02-21 15:53:13.000 052 14307.85 422.19 54583.25 88888.00 2021-02-21 15:53:14.000 052 14307.53 422.18 54583.39 88888.00 2021-02-21 15:53:15.000 052 14307.97 422.13 54583.39 88888.00 2021-02-21 15:53:16.000 052 14308.29 422.87 54583.31 88888.00 2021-02-21 15:53:17.000 052 14307.90 422.11 54583.46 88888.00 2021-02-21 15:53:18.000 052 14307.81 422.44 54583.43 88888.00 2021-02-21 15:53:19.000 052 14307.83 422.48 54583.34 88888.00 2021-02-21 15:53:20.000 052 14307.63 422.55 54583.20 88888.00 2021-02-21 15:53:21.000 052 14307.45 422.41 54583.14 88888.00 2021-02-21 15:53:22.000 052 14311.33 422.81 54579.22 88888.00 2021-02-21 15:53:23.000 052 14310.15 425.32 54581.95 88888.00 2021-02-21 15:53:24.000 052 14307.66 422.76 54583.02 88888.00 2021-02-21 15:53:25.000 052 14307.91 422.89 54583.21 88888.00 2021-02-21 15:53:26.000 052 14308.29 422.78 54583.19 88888.00 2021-02-21 15:53:27.000 052 14307.73 422.99 54583.33 88888.00 2021-02-21 15:53:28.000 052 14310.17 425.73 54580.73 88888.00 2021-02-21 15:53:29.000 052 14307.53 423.08 54583.41 88888.00 2021-02-21 15:53:30.000 052 14307.62 423.16 54583.02 88888.00 2021-02-21 15:53:31.000 052 14308.06 423.33 54583.23 88888.00 2021-02-21 15:53:32.000 052 14307.28 423.25 54583.18 88888.00 2021-02-21 15:53:33.000 052 14307.51 423.12 54582.99 88888.00 2021-02-21 15:53:34.000 052 14307.43 423.20 54583.39 88888.00 2021-02-21 15:53:35.000 052 14307.91 423.30 54582.89 88888.00 2021-02-21 15:53:36.000 052 14307.48 423.20 54582.58 88888.00 2021-02-21 15:53:37.000 052 14307.49 423.14 54582.99 88888.00 2021-02-21 15:53:38.000 052 14307.41 423.12 54582.83 88888.00 2021-02-21 15:53:39.000 052 14307.43 422.93 54582.90 88888.00 2021-02-21 15:53:40.000 052 14307.50 423.10 54583.13 88888.00 2021-02-21 15:53:41.000 052 14308.14 423.12 54582.84 88888.00 2021-02-21 15:53:42.000 052 14307.53 423.25 54582.98 88888.00 2021-02-21 15:53:43.000 052 14307.71 423.41 54583.17 88888.00 2021-02-21 15:53:44.000 052 14307.36 422.96 54583.06 88888.00 2021-02-21 15:53:45.000 052 14307.41 423.34 54583.17 88888.00 2021-02-21 15:53:46.000 052 14307.24 423.18 54582.99 88888.00 2021-02-21 15:53:47.000 052 14307.29 423.26 54583.06 88888.00 2021-02-21 15:53:48.000 052 14307.43 423.02 54583.11 88888.00 2021-02-21 15:53:49.000 052 14307.29 422.88 54583.25 88888.00 2021-02-21 15:53:50.000 052 14307.44 422.94 54583.06 88888.00 2021-02-21 15:53:51.000 052 14307.82 423.38 54583.12 88888.00 2021-02-21 15:53:52.000 052 14307.28 422.89 54583.19 88888.00 2021-02-21 15:53:53.000 052 14310.07 425.72 54580.53 88888.00 2021-02-21 15:53:54.000 052 14307.39 422.88 54583.25 88888.00 2021-02-21 15:53:55.000 052 14307.40 422.62 54582.87 88888.00 2021-02-21 15:53:56.000 052 14308.10 423.19 54582.72 88888.00 2021-02-21 15:53:57.000 052 14307.67 423.40 54582.79 88888.00 2021-02-21 15:53:58.000 052 14307.79 423.35 54582.77 88888.00 2021-02-21 15:53:59.000 052 14310.01 425.61 54580.42 88888.00 2021-02-21 15:54:00.000 052 14307.45 423.32 54582.69 88888.00 2021-02-21 15:54:01.000 052 14307.45 422.95 54582.70 88888.00 2021-02-21 15:54:02.000 052 14307.69 422.94 54582.63 88888.00 2021-02-21 15:54:03.000 052 14307.81 423.03 54582.71 88888.00 2021-02-21 15:54:04.000 052 14307.44 422.89 54582.72 88888.00 2021-02-21 15:54:05.000 052 14307.48 423.12 54582.76 88888.00 2021-02-21 15:54:06.000 052 14308.03 422.74 54582.68 88888.00 2021-02-21 15:54:07.000 052 14307.71 422.80 54582.84 88888.00 2021-02-21 15:54:08.000 052 14307.57 422.69 54582.75 88888.00 2021-02-21 15:54:09.000 052 14307.40 422.69 54582.74 88888.00 2021-02-21 15:54:10.000 052 14307.72 422.55 54582.30 88888.00 2021-02-21 15:54:11.000 052 14307.97 422.69 54582.83 88888.00 2021-02-21 15:54:12.000 052 14307.37 422.65 54582.80 88888.00 2021-02-21 15:54:13.000 052 14307.40 422.49 54582.94 88888.00 2021-02-21 15:54:14.000 052 14307.44 422.63 54582.93 88888.00 2021-02-21 15:54:15.000 052 14309.86 425.18 54580.21 88888.00 2021-02-21 15:54:16.000 052 14307.55 422.39 54582.75 88888.00 2021-02-21 15:54:17.000 052 14307.48 422.48 54582.79 88888.00 2021-02-21 15:54:18.000 052 14307.28 422.50 54582.93 88888.00 2021-02-21 15:54:19.000 052 14307.16 422.39 54582.75 88888.00 2021-02-21 15:54:20.000 052 14307.23 422.77 54582.79 88888.00 2021-02-21 15:54:21.000 052 14309.59 424.74 54580.29 88888.00 2021-02-21 15:54:22.000 052 14307.17 422.28 54582.69 88888.00 2021-02-21 15:54:23.000 052 14306.78 422.50 54582.89 88888.00 2021-02-21 15:54:24.000 052 14306.72 421.85 54583.21 88888.00 2021-02-21 15:54:25.000 052 14306.73 422.29 54583.09 88888.00 2021-02-21 15:54:26.000 052 14306.60 422.19 54583.14 88888.00 2021-02-21 15:54:27.000 052 14306.81 422.35 54583.09 88888.00 2021-02-21 15:54:28.000 052 14306.61 422.69 54583.15 88888.00 2021-02-21 15:54:29.000 052 14306.71 422.08 54583.11 88888.00 2021-02-21 15:54:30.000 052 14306.62 422.21 54582.79 88888.00 2021-02-21 15:54:31.000 052 14306.60 422.00 54582.95 88888.00 2021-02-21 15:54:32.000 052 14306.62 422.21 54582.94 88888.00 2021-02-21 15:54:33.000 052 14306.59 422.19 54583.04 88888.00 2021-02-21 15:54:34.000 052 14306.40 422.37 54582.99 88888.00 2021-02-21 15:54:35.000 052 14306.49 422.26 54583.03 88888.00 2021-02-21 15:54:36.000 052 14306.38 422.39 54582.94 88888.00 2021-02-21 15:54:37.000 052 14306.36 422.35 54583.06 88888.00 2021-02-21 15:54:38.000 052 14306.92 422.36 54583.09 88888.00 2021-02-21 15:54:39.000 052 14306.71 422.54 54583.24 88888.00 2021-02-21 15:54:40.000 052 14306.41 422.38 54583.24 88888.00 2021-02-21 15:54:41.000 052 14306.29 422.59 54582.83 88888.00 2021-02-21 15:54:42.000 052 14306.38 422.36 54583.03 88888.00 2021-02-21 15:54:43.000 052 14306.53 423.07 54583.08 88888.00 2021-02-21 15:54:44.000 052 14306.45 422.63 54582.53 88888.00 2021-02-21 15:54:45.000 052 14306.59 422.94 54581.80 88888.00 2021-02-21 15:54:46.000 052 14309.08 425.11 54582.44 88888.00 2021-02-21 15:54:47.000 052 14306.51 422.88 54583.10 88888.00 2021-02-21 15:54:48.000 052 14306.63 423.21 54583.11 88888.00 2021-02-21 15:54:49.000 052 14306.52 422.95 54583.30 88888.00 2021-02-21 15:54:50.000 052 14306.43 422.82 54583.09 88888.00 2021-02-21 15:54:51.000 052 14308.85 425.51 54580.73 88888.00 2021-02-21 15:54:52.000 052 14306.73 423.11 54583.28 88888.00 2021-02-21 15:54:53.000 052 14306.65 423.01 54583.18 88888.00 2021-02-21 15:54:54.000 052 14306.81 423.14 54583.37 88888.00 2021-02-21 15:54:55.000 052 14306.98 423.27 54583.26 88888.00 2021-02-21 15:54:56.000 052 14306.62 423.13 54583.31 88888.00 2021-02-21 15:54:57.000 052 14306.59 423.26 54583.10 88888.00 2021-02-21 15:54:58.000 052 14306.67 423.15 54582.87 88888.00 2021-02-21 15:54:59.000 052 14306.68 423.38 54583.34 88888.00 2021-02-21 15:55:00.000 052 14306.90 423.14 54583.40 88888.00 2021-02-21 15:55:01.000 052 14306.84 423.07 54583.50 88888.00 2021-02-21 15:55:02.000 052 14306.78 423.38 54583.14 88888.00 2021-02-21 15:55:03.000 052 14306.78 423.76 54583.25 88888.00 2021-02-21 15:55:04.000 052 14306.78 423.15 54583.43 88888.00 2021-02-21 15:55:05.000 052 14306.64 423.16 54583.56 88888.00 2021-02-21 15:55:06.000 052 14306.62 423.06 54583.58 88888.00 2021-02-21 15:55:07.000 052 14306.55 423.26 54583.42 88888.00 2021-02-21 15:55:08.000 052 14309.44 425.78 54580.95 88888.00 2021-02-21 15:55:09.000 052 14306.74 423.26 54583.50 88888.00 2021-02-21 15:55:10.000 052 14306.55 423.41 54583.46 88888.00 2021-02-21 15:55:11.000 052 14306.44 423.37 54583.67 88888.00 2021-02-21 15:55:12.000 052 14306.67 423.62 54583.49 88888.00 2021-02-21 15:55:13.000 052 14306.52 424.20 54582.93 88888.00 2021-02-21 15:55:14.000 052 14308.93 426.27 54581.19 88888.00 2021-02-21 15:55:15.000 052 14306.47 423.95 54583.50 88888.00 2021-02-21 15:55:16.000 052 14306.33 423.62 54583.82 88888.00 2021-02-21 15:55:17.000 052 14306.65 423.95 54583.83 88888.00 2021-02-21 15:55:18.000 052 14306.52 424.18 54583.24 88888.00 2021-02-21 15:55:19.000 052 14306.11 423.57 54583.76 88888.00 2021-02-21 15:55:20.000 052 14306.65 423.58 54583.52 88888.00 2021-02-21 15:55:21.000 052 14307.41 423.73 54581.17 88888.00 2021-02-21 15:55:22.000 052 14306.03 426.34 54583.51 88888.00 2021-02-21 15:55:23.000 052 14305.81 424.20 54583.56 88888.00 2021-02-21 15:55:24.000 052 14306.00 423.57 54583.94 88888.00 2021-02-21 15:55:25.000 052 14305.94 423.61 54583.94 88888.00 2021-02-21 15:55:26.000 052 14306.03 423.58 54583.80 88888.00 2021-02-21 15:55:27.000 052 14306.13 423.58 54583.58 88888.00 2021-02-21 15:55:28.000 052 14305.71 423.38 54583.75 88888.00 2021-02-21 15:55:29.000 052 14306.03 423.89 54583.83 88888.00 2021-02-21 15:55:30.000 052 14305.91 423.69 54583.86 88888.00 2021-02-21 15:55:31.000 052 14305.86 423.67 54583.82 88888.00 2021-02-21 15:55:32.000 052 14306.33 423.64 54583.96 88888.00 2021-02-21 15:55:33.000 052 14306.56 423.77 54583.81 88888.00 2021-02-21 15:55:34.000 052 14306.14 423.79 54583.87 88888.00 2021-02-21 15:55:35.000 052 14306.23 424.02 54583.97 88888.00 2021-02-21 15:55:36.000 052 14306.29 423.83 54584.03 88888.00 2021-02-21 15:55:37.000 052 14308.53 426.52 54581.17 88888.00 2021-02-21 15:55:38.000 052 14306.60 423.80 54584.23 88888.00 2021-02-21 15:55:39.000 052 14306.07 423.72 54583.88 88888.00 2021-02-21 15:55:40.000 052 14306.02 423.51 54584.03 88888.00 2021-02-21 15:55:41.000 052 14306.38 423.33 54584.19 88888.00 2021-02-21 15:55:42.000 052 14308.72 425.76 54581.54 88888.00 2021-02-21 15:55:43.000 052 14306.81 422.95 54583.79 88888.00 2021-02-21 15:55:44.000 052 14306.59 423.37 54584.16 88888.00 2021-02-21 15:55:45.000 052 14306.71 423.25 54584.40 88888.00 2021-02-21 15:55:46.000 052 14306.59 423.26 54584.10 88888.00 2021-02-21 15:55:47.000 052 14306.54 423.21 54584.04 88888.00 2021-02-21 15:55:48.000 052 14306.69 423.49 54584.28 88888.00 2021-02-21 15:55:49.000 052 14306.52 423.38 54584.04 88888.00 2021-02-21 15:55:50.000 052 14306.60 423.26 54584.17 88888.00 2021-02-21 15:55:51.000 052 14306.49 423.50 54584.13 88888.00 2021-02-21 15:55:52.000 052 14306.46 423.57 54584.37 88888.00 2021-02-21 15:55:53.000 052 14306.89 423.64 54584.39 88888.00 2021-02-21 15:55:54.000 052 14306.28 423.51 54584.41 88888.00 2021-02-21 15:55:55.000 052 14306.32 423.33 54584.37 88888.00 2021-02-21 15:55:56.000 052 14306.26 423.70 54584.51 88888.00 2021-02-21 15:55:57.000 052 14306.09 423.94 54584.59 88888.00 2021-02-21 15:55:58.000 052 14306.31 423.73 54584.50 88888.00 2021-02-21 15:55:59.000 052 14306.21 423.94 54584.71 88888.00 2021-02-21 15:56:00.000 052 14305.98 424.22 54584.64 88888.00 2021-02-21 15:56:01.000 052 14305.93 423.85 54584.60 88888.00 2021-02-21 15:56:02.000 052 14308.45 426.44 54582.14 88888.00 2021-02-21 15:56:03.000 052 14305.98 423.82 54584.27 88888.00 2021-02-21 15:56:04.000 052 14305.83 424.03 54584.59 88888.00 2021-02-21 15:56:05.000 052 14305.74 424.27 54584.49 88888.00 2021-02-21 15:56:06.000 052 14305.71 423.72 54584.70 88888.00 2021-02-21 15:56:07.000 052 14305.88 424.12 54584.64 88888.00 2021-02-21 15:56:08.000 052 14308.37 426.29 54582.11 88888.00 2021-02-21 15:56:09.000 052 14305.90 423.76 54584.63 88888.00 2021-02-21 15:56:10.000 052 14305.95 424.28 54584.69 88888.00 2021-02-21 15:56:11.000 052 14305.86 423.85 54584.76 88888.00 2021-02-21 15:56:12.000 052 14306.59 423.76 54583.49 88888.00 2021-02-21 15:56:13.000 052 14308.79 426.11 54583.68 88888.00 2021-02-21 15:56:14.000 052 14305.94 423.71 54584.58 88888.00 2021-02-21 15:56:15.000 052 14305.92 423.63 54584.41 88888.00 2021-02-21 15:56:16.000 052 14306.02 423.77 54584.68 88888.00 2021-02-21 15:56:17.000 052 14305.86 423.91 54584.54 88888.00 2021-02-21 15:56:18.000 052 14306.63 423.63 54584.55 88888.00 2021-02-21 15:56:19.000 052 14306.18 423.84 54584.73 88888.00 2021-02-21 15:56:20.000 052 14306.73 423.77 54584.71 88888.00 2021-02-21 15:56:21.000 052 14306.44 423.70 54584.89 88888.00 2021-02-21 15:56:22.000 052 14306.52 423.85 54584.78 88888.00 2021-02-21 15:56:23.000 052 14306.47 423.79 54584.46 88888.00 2021-02-21 15:56:24.000 052 14306.65 423.85 54584.86 88888.00 2021-02-21 15:56:25.000 052 14306.84 424.14 54584.38 88888.00 2021-02-21 15:56:26.000 052 14306.62 423.98 54584.80 88888.00 2021-02-21 15:56:27.000 052 14306.58 424.08 54584.63 88888.00 2021-02-21 15:56:28.000 052 14306.66 423.70 54584.49 88888.00 2021-02-21 15:56:29.000 052 14306.46 424.08 54584.90 88888.00 2021-02-21 15:56:30.000 052 14306.73 424.04 54584.82 88888.00 2021-02-21 15:56:31.000 052 14306.61 424.07 54584.85 88888.00 2021-02-21 15:56:32.000 052 14306.68 424.36 54584.67 88888.00 2021-02-21 15:56:33.000 052 14309.16 426.38 54582.42 88888.00 2021-02-21 15:56:34.000 052 14306.41 424.54 54584.82 88888.00 2021-02-21 15:56:35.000 052 14306.35 424.40 54584.92 88888.00 2021-02-21 15:56:36.000 052 14306.33 424.10 54584.92 88888.00 2021-02-21 15:56:37.000 052 14306.65 424.44 54584.99 88888.00 2021-02-21 15:56:38.000 052 14306.26 424.01 54584.87 88888.00 2021-02-21 15:56:39.000 052 14308.78 426.84 54582.54 88888.00 2021-02-21 15:56:40.000 052 14306.28 424.23 54584.72 88888.00 2021-02-21 15:56:41.000 052 14306.31 424.39 54585.12 88888.00 2021-02-21 15:56:42.000 052 14306.16 424.33 54585.15 88888.00 2021-02-21 15:56:43.000 052 14306.16 424.45 54585.23 88888.00 2021-02-21 15:56:44.000 052 14306.40 424.35 54585.27 88888.00 2021-02-21 15:56:45.000 052 14306.42 424.53 54585.22 88888.00 2021-02-21 15:56:46.000 052 14306.08 424.55 54585.40 88888.00 2021-02-21 15:56:47.000 052 14306.40 424.57 54585.23 88888.00 2021-02-21 15:56:48.000 052 14306.31 424.60 54585.20 88888.00 2021-02-21 15:56:49.000 052 14306.41 424.68 54585.37 88888.00 2021-02-21 15:56:50.000 052 14306.06 425.38 54585.31 88888.00 2021-02-21 15:56:51.000 052 14306.02 424.73 54585.41 88888.00 2021-02-21 15:56:52.000 052 14306.00 424.81 54585.08 88888.00 2021-02-21 15:56:53.000 052 14308.66 427.86 54582.95 88888.00 2021-02-21 15:56:54.000 052 14306.22 424.77 54585.51 88888.00 2021-02-21 15:56:55.000 052 14306.13 424.85 54585.45 88888.00 2021-02-21 15:56:56.000 052 14306.16 424.72 54585.51 88888.00 2021-02-21 15:56:57.000 052 14306.33 424.61 54585.46 88888.00 2021-02-21 15:56:58.000 052 14306.18 424.94 54585.45 88888.00 2021-02-21 15:56:59.000 052 14309.01 427.41 54583.27 88888.00 2021-02-21 15:57:00.000 052 14306.39 424.68 54585.51 88888.00 2021-02-21 15:57:01.000 052 14306.53 425.03 54585.49 88888.00 2021-02-21 15:57:02.000 052 14306.46 424.90 54585.61 88888.00 2021-02-21 15:57:03.000 052 14306.56 424.56 54585.71 88888.00 2021-02-21 15:57:04.000 052 14306.39 424.53 54585.55 88888.00 2021-02-21 15:57:05.000 052 14306.64 424.81 54585.65 88888.00 2021-02-21 15:57:06.000 052 14306.56 424.40 54585.73 88888.00 2021-02-21 15:57:07.000 052 14306.56 424.56 54585.68 88888.00 2021-02-21 15:57:08.000 052 14306.57 424.45 54585.64 88888.00 2021-02-21 15:57:09.000 052 14306.48 424.64 54585.76 88888.00 2021-02-21 15:57:10.000 052 14306.64 424.23 54585.31 88888.00 2021-02-21 15:57:11.000 052 14306.68 424.54 54585.86 88888.00 2021-02-21 15:57:12.000 052 14306.60 424.68 54585.96 88888.00 2021-02-21 15:57:13.000 052 14306.57 424.39 54585.70 88888.00 2021-02-21 15:57:14.000 052 14306.54 424.62 54585.89 88888.00 2021-02-21 15:57:15.000 052 14306.46 424.77 54585.90 88888.00 2021-02-21 15:57:16.000 052 14306.65 424.30 54586.02 88888.00 2021-02-21 15:57:17.000 052 14306.43 424.53 54585.93 88888.00 2021-02-21 15:57:18.000 052 14306.33 424.22 54585.98 88888.00 2021-02-21 15:57:19.000 052 14306.59 424.43 54585.97 88888.00 2021-02-21 15:57:20.000 052 14306.44 424.52 54585.97 88888.00 2021-02-21 15:57:21.000 052 14306.45 424.14 54585.99 88888.00 2021-02-21 15:57:22.000 052 14306.44 424.51 54586.14 88888.00 2021-02-21 15:57:23.000 052 14306.17 424.13 54586.07 88888.00 2021-02-21 15:57:24.000 052 14308.80 426.50 54583.73 88888.00 2021-02-21 15:57:25.000 052 14306.68 424.20 54586.10 88888.00 2021-02-21 15:57:26.000 052 14306.23 423.97 54586.45 88888.00 2021-02-21 15:57:27.000 052 14306.07 423.95 54586.20 88888.00 2021-02-21 15:57:28.000 052 14306.46 423.94 54586.32 88888.00 2021-02-21 15:57:29.000 052 14306.40 423.88 54586.26 88888.00 2021-02-21 15:57:30.000 052 14308.60 426.61 54583.64 88888.00 2021-02-21 15:57:31.000 052 14305.90 424.23 54586.12 88888.00 2021-02-21 15:57:32.000 052 14306.02 423.92 54585.86 88888.00 2021-02-21 15:57:33.000 052 14305.83 423.96 54586.28 88888.00 2021-02-21 15:57:34.000 052 14305.98 424.34 54586.27 88888.00 2021-02-21 15:57:35.000 052 14306.38 424.70 54586.17 88888.00 2021-02-21 15:57:36.000 052 14305.93 423.87 54586.21 88888.00 2021-02-21 15:57:37.000 052 14306.04 424.51 54586.27 88888.00 2021-02-21 15:57:38.000 052 14305.97 423.94 54586.35 88888.00 2021-02-21 15:57:39.000 052 14306.04 423.89 54586.17 88888.00 2021-02-21 15:57:40.000 052 14306.03 424.43 54586.23 88888.00 2021-02-21 15:57:41.000 052 14305.89 423.75 54586.40 88888.00 2021-02-21 15:57:42.000 052 14305.93 423.92 54586.41 88888.00 2021-02-21 15:57:43.000 052 14305.92 423.97 54586.42 88888.00 2021-02-21 15:57:44.000 052 14305.87 424.01 54585.84 88888.00 2021-02-21 15:57:45.000 052 14305.89 423.87 54586.02 88888.00 2021-02-21 15:57:46.000 052 14305.91 423.87 54586.28 88888.00 2021-02-21 15:57:47.000 052 14306.21 424.13 54586.27 88888.00 2021-02-21 15:57:48.000 052 14305.69 424.01 54586.22 88888.00 2021-02-21 15:57:49.000 052 14308.99 424.04 54582.52 88888.00 2021-02-21 15:57:50.000 052 14308.37 426.29 54584.76 88888.00 2021-02-21 15:57:51.000 052 14305.74 423.84 54586.34 88888.00 2021-02-21 15:57:52.000 052 14305.72 424.22 54586.20 88888.00 2021-02-21 15:57:53.000 052 14305.81 424.28 54586.38 88888.00 2021-02-21 15:57:54.000 052 14305.93 423.77 54586.37 88888.00 2021-02-21 15:57:55.000 052 14308.27 426.41 54583.47 88888.00 2021-02-21 15:57:56.000 052 14305.52 423.99 54586.19 88888.00 2021-02-21 15:57:57.000 052 14305.75 424.39 54586.27 88888.00 2021-02-21 15:57:58.000 052 14305.75 423.89 54586.22 88888.00 2021-02-21 15:57:59.000 052 14305.72 424.00 54586.14 88888.00 2021-02-21 15:58:00.000 052 14305.80 423.70 54586.22 88888.00 2021-02-21 15:58:01.000 052 14305.76 424.23 54586.22 88888.00 2021-02-21 15:58:02.000 052 14305.90 424.08 54586.11 88888.00 2021-02-21 15:58:03.000 052 14305.84 423.87 54586.24 88888.00 2021-02-21 15:58:04.000 052 14305.99 423.93 54586.33 88888.00 2021-02-21 15:58:05.000 052 14306.52 423.91 54586.19 88888.00 2021-02-21 15:58:06.000 052 14306.08 424.25 54586.24 88888.00 2021-02-21 15:58:07.000 052 14306.08 424.52 54586.43 88888.00 2021-02-21 15:58:08.000 052 14305.97 424.10 54586.33 88888.00 2021-02-21 15:58:09.000 052 14306.24 423.96 54586.41 88888.00 2021-02-21 15:58:10.000 052 14306.09 424.21 54586.41 88888.00 2021-02-21 15:58:11.000 052 14306.26 424.00 54586.30 88888.00 2021-02-21 15:58:12.000 052 14305.89 424.71 54586.37 88888.00 2021-02-21 15:58:13.000 052 14305.92 424.29 54586.49 88888.00 2021-02-21 15:58:14.000 052 14306.21 424.56 54586.22 88888.00 2021-02-21 15:58:15.000 052 14306.03 424.17 54586.38 88888.00 2021-02-21 15:58:16.000 052 14305.88 424.20 54586.41 88888.00 2021-02-21 15:58:17.000 052 14305.96 424.42 54586.39 88888.00 2021-02-21 15:58:18.000 052 14305.76 424.34 54586.59 88888.00 2021-02-21 15:58:19.000 052 14306.15 424.39 54586.50 88888.00 2021-02-21 15:58:20.000 052 14308.38 426.88 54583.95 88888.00 2021-02-21 15:58:21.000 052 14305.95 424.39 54586.57 88888.00 2021-02-21 15:58:22.000 052 14305.87 424.15 54586.61 88888.00 2021-02-21 15:58:23.000 052 14305.79 424.20 54586.55 88888.00 2021-02-21 15:58:24.000 052 14305.88 424.33 54586.39 88888.00 2021-02-21 15:58:25.000 052 14305.81 424.35 54586.59 88888.00 2021-02-21 15:58:26.000 052 14308.23 426.67 54583.95 88888.00 2021-02-21 15:58:27.000 052 14305.84 424.46 54586.58 88888.00 2021-02-21 15:58:28.000 052 14305.76 424.40 54586.69 88888.00 2021-02-21 15:58:29.000 052 14305.85 424.43 54586.33 88888.00 2021-02-21 15:58:30.000 052 14306.07 424.56 54586.69 88888.00 2021-02-21 15:58:31.000 052 14305.90 424.80 54586.53 88888.00 2021-02-21 15:58:32.000 052 14305.96 424.29 54586.71 88888.00 2021-02-21 15:58:33.000 052 14305.96 424.55 54586.78 88888.00 2021-02-21 15:58:34.000 052 14306.34 424.52 54586.59 88888.00 2021-02-21 15:58:35.000 052 14306.14 424.51 54586.67 88888.00 2021-02-21 15:58:36.000 052 14306.10 424.31 54586.59 88888.00 2021-02-21 15:58:37.000 052 14308.42 426.82 54583.90 88888.00 2021-02-21 15:58:38.000 052 14305.95 424.43 54586.89 88888.00 2021-02-21 15:58:39.000 052 14306.21 424.58 54586.92 88888.00 2021-02-21 15:58:40.000 052 14305.82 424.42 54587.06 88888.00 2021-02-21 15:58:41.000 052 14306.23 424.81 54586.96 88888.00 2021-02-21 15:58:42.000 052 14306.33 424.66 54586.90 88888.00 2021-02-21 15:58:43.000 052 14308.26 427.18 54584.39 88888.00 2021-02-21 15:58:44.000 052 14305.79 424.61 54586.64 88888.00 2021-02-21 15:58:45.000 052 14305.78 424.48 54586.90 88888.00 2021-02-21 15:58:46.000 052 14305.75 424.56 54586.84 88888.00 2021-02-21 15:58:47.000 052 14306.17 425.25 54586.64 88888.00 2021-02-21 15:58:48.000 052 14305.79 424.97 54587.02 88888.00 2021-02-21 15:58:49.000 052 14305.64 425.08 54586.71 88888.00 2021-02-21 15:58:50.000 052 14305.53 424.74 54586.90 88888.00 2021-02-21 15:58:51.000 052 14305.65 424.64 54586.69 88888.00 2021-02-21 15:58:52.000 052 14305.83 424.83 54586.96 88888.00 2021-02-21 15:58:53.000 052 14305.75 424.81 54587.13 88888.00 2021-02-21 15:58:54.000 052 14305.96 424.71 54586.81 88888.00 2021-02-21 15:58:55.000 052 14305.73 424.58 54587.08 88888.00 2021-02-21 15:58:56.000 052 14306.78 424.39 54584.63 88888.00 2021-02-21 15:58:57.000 052 14307.12 427.27 54586.82 88888.00 2021-02-21 15:58:58.000 052 14305.59 424.70 54587.14 88888.00 2021-02-21 15:58:59.000 052 14305.54 425.00 54587.25 88888.00 2021-02-21 15:59:00.000 052 14305.38 424.78 54586.95 88888.00 2021-02-21 15:59:01.000 052 14305.56 424.50 54587.17 88888.00 2021-02-21 15:59:02.000 052 14305.50 425.08 54587.12 88888.00 2021-02-21 15:59:03.000 052 14305.39 424.66 54587.27 88888.00 2021-02-21 15:59:04.000 052 14305.39 424.98 54587.28 88888.00 2021-02-21 15:59:05.000 052 14305.33 424.61 54587.40 88888.00 2021-02-21 15:59:06.000 052 14305.61 424.70 54587.21 88888.00 2021-02-21 15:59:07.000 052 14305.87 424.71 54586.94 88888.00 2021-02-21 15:59:08.000 052 14305.27 424.58 54587.28 88888.00 2021-02-21 15:59:09.000 052 14305.17 424.89 54587.20 88888.00 2021-02-21 15:59:10.000 052 14305.30 424.79 54587.35 88888.00 2021-02-21 15:59:11.000 052 14305.23 424.80 54587.06 88888.00 2021-02-21 15:59:12.000 052 14307.71 427.30 54584.66 88888.00 2021-02-21 15:59:13.000 052 14305.32 424.63 54587.26 88888.00 2021-02-21 15:59:14.000 052 14305.38 424.78 54587.32 88888.00 2021-02-21 15:59:15.000 052 14305.25 424.60 54587.31 88888.00 2021-02-21 15:59:16.000 052 14305.30 424.86 54587.21 88888.00 2021-02-21 15:59:17.000 052 14305.08 424.52 54586.79 88888.00 2021-02-21 15:59:18.000 052 14307.70 427.16 54584.69 88888.00 2021-02-21 15:59:19.000 052 14305.13 424.48 54587.44 88888.00 2021-02-21 15:59:20.000 052 14305.17 424.63 54587.13 88888.00 2021-02-21 15:59:21.000 052 14305.10 424.80 54587.25 88888.00 2021-02-21 15:59:22.000 052 14305.29 424.60 54587.09 88888.00 2021-02-21 15:59:23.000 052 14305.06 424.59 54587.09 88888.00 2021-02-21 15:59:24.000 052 14305.07 424.45 54587.18 88888.00 2021-02-21 15:59:25.000 052 14305.14 424.39 54586.95 88888.00 2021-02-21 15:59:26.000 052 14308.98 425.34 54583.81 88888.00 2021-02-21 15:59:27.000 052 14307.66 426.97 54586.96 88888.00 2021-02-21 15:59:28.000 052 14305.27 424.83 54586.99 88888.00 2021-02-21 15:59:29.000 052 14305.11 424.67 54587.06 88888.00 2021-02-21 15:59:30.000 052 14305.10 424.52 54587.02 88888.00 2021-02-21 15:59:31.000 052 14305.51 424.99 54586.90 88888.00 2021-02-21 15:59:32.000 052 14308.05 427.07 54584.56 88888.00 2021-02-21 15:59:33.000 052 14305.27 424.56 54587.27 88888.00 2021-02-21 15:59:34.000 052 14305.29 424.64 54587.13 88888.00 2021-02-21 15:59:35.000 052 14305.27 424.58 54587.18 88888.00 2021-02-21 15:59:36.000 052 14305.34 424.42 54587.11 88888.00 2021-02-21 15:59:37.000 052 14305.75 424.85 54586.69 88888.00 2021-02-21 15:59:38.000 052 14305.01 424.85 54587.05 88888.00 2021-02-21 15:59:39.000 052 14304.86 425.31 54586.88 88888.00 2021-02-21 15:59:40.000 052 14304.79 424.83 54587.25 88888.00 2021-02-21 15:59:41.000 052 14304.60 424.74 54587.09 88888.00 2021-02-21 15:59:42.000 052 14304.95 425.37 54587.10 88888.00 2021-02-21 15:59:43.000 052 14304.87 424.82 54587.18 88888.00 2021-02-21 15:59:44.000 052 14305.16 425.27 54586.76 88888.00 2021-02-21 15:59:45.000 052 14304.68 424.86 54587.22 88888.00 2021-02-21 15:59:46.000 052 14305.04 424.92 54586.76 88888.00 2021-02-21 15:59:47.000 052 14304.83 424.93 54586.90 88888.00 2021-02-21 15:59:48.000 052 14305.91 424.58 54584.57 88888.00 2021-02-21 15:59:49.000 052 14305.14 427.41 54586.70 88888.00 2021-02-21 15:59:50.000 052 14304.53 424.80 54587.15 88888.00 2021-02-21 15:59:51.000 052 14304.70 425.10 54587.04 88888.00 2021-02-21 15:59:52.000 052 14304.71 425.31 54586.92 88888.00 2021-02-21 15:59:53.000 052 14304.64 425.32 54586.92 88888.00 2021-02-21 15:59:54.000 052 14304.72 425.10 54586.77 88888.00 2021-02-21 15:59:55.000 052 14304.79 425.06 54587.13 88888.00 2021-02-21 15:59:56.000 052 14304.91 425.09 54587.02 88888.00 2021-02-21 15:59:57.000 052 14305.02 425.40 54587.25 88888.00 2021-02-21 15:59:58.000 052 14305.12 425.09 54587.09 88888.00 2021-02-21 15:59:59.000 052 14307.48 427.58 54585.61 88888.00 2021-02-21 16:00:00.000 052 14305.01 425.19 54587.21 88888.00 2021-02-21 16:00:01.000 052 14305.05 425.38 54586.74 88888.00 2021-02-21 16:00:02.000 052 14304.97 425.08 54586.96 88888.00 2021-02-21 16:00:03.000 052 14305.31 425.06 54587.07 88888.00 2021-02-21 16:00:04.000 052 14307.54 427.66 54584.52 88888.00 2021-02-21 16:00:05.000 052 14305.25 425.07 54587.14 88888.00 2021-02-21 16:00:06.000 052 14305.34 425.49 54586.72 88888.00 2021-02-21 16:00:07.000 052 14305.14 425.46 54586.96 88888.00 2021-02-21 16:00:08.000 052 14305.55 425.40 54587.01 88888.00 2021-02-21 16:00:09.000 052 14305.71 425.25 54587.07 88888.00 2021-02-21 16:00:10.000 052 14305.21 425.39 54587.02 88888.00 2021-02-21 16:00:11.000 052 14305.47 425.63 54586.74 88888.00 2021-02-21 16:00:12.000 052 14305.76 425.90 54586.97 88888.00 2021-02-21 16:00:13.000 052 14305.21 425.25 54587.21 88888.00 2021-02-21 16:00:14.000 052 14305.39 425.89 54587.15 88888.00 2021-02-21 16:00:15.000 052 14305.27 425.40 54587.30 88888.00 2021-02-21 16:00:16.000 052 14305.46 425.45 54587.20 88888.00 2021-02-21 16:00:17.000 052 14305.87 425.54 54587.24 88888.00 2021-02-21 16:00:18.000 052 14305.31 425.63 54587.17 88888.00 2021-02-21 16:00:19.000 052 14305.27 425.88 54587.21 88888.00 2021-02-21 16:00:20.000 052 14305.31 425.75 54587.24 88888.00 2021-02-21 16:00:21.000 052 14305.38 425.61 54587.07 88888.00 2021-02-21 16:00:22.000 052 14305.76 425.58 54587.31 88888.00 2021-02-21 16:00:23.000 052 14309.10 427.41 54584.01 88888.00 2021-02-21 16:00:24.000 052 14307.73 428.67 54587.44 88888.00 2021-02-21 16:00:25.000 052 14305.15 425.85 54587.39 88888.00 2021-02-21 16:00:26.000 052 14305.30 425.72 54587.44 88888.00 2021-02-21 16:00:27.000 052 14305.59 425.92 54587.31 88888.00 2021-02-21 16:00:28.000 052 14305.39 425.76 54587.40 88888.00 2021-02-21 16:00:29.000 052 14307.84 428.14 54584.44 88888.00 2021-02-21 16:00:30.000 052 14304.99 425.84 54587.48 88888.00 2021-02-21 16:00:31.000 052 14304.95 425.74 54587.40 88888.00 2021-02-21 16:00:32.000 052 14305.36 426.21 54586.43 88888.00 2021-02-21 16:00:33.000 052 14307.53 428.07 54584.87 88888.00 2021-02-21 16:00:34.000 052 14305.37 425.67 54587.40 88888.00 2021-02-21 16:00:35.000 052 14304.95 426.03 54587.47 88888.00 2021-02-21 16:00:36.000 052 14305.17 425.70 54587.44 88888.00 2021-02-21 16:00:37.000 052 14305.25 425.68 54587.69 88888.00 2021-02-21 16:00:38.000 052 14307.41 428.08 54584.74 88888.00 2021-02-21 16:00:39.000 052 14307.47 428.04 54584.47 88888.00 2021-02-21 16:00:40.000 052 14305.12 425.62 54587.33 88888.00 2021-02-21 16:00:41.000 052 14304.90 425.77 54587.08 88888.00 2021-02-21 16:00:42.000 052 14304.85 425.54 54587.27 88888.00 2021-02-21 16:00:43.000 052 14305.05 425.51 54587.57 88888.00 2021-02-21 16:00:44.000 052 14305.20 425.37 54587.49 88888.00 2021-02-21 16:00:45.000 052 14304.95 425.50 54587.50 88888.00 2021-02-21 16:00:46.000 052 14305.16 425.54 54587.53 88888.00 2021-02-21 16:00:47.000 052 14305.16 425.59 54587.11 88888.00 2021-02-21 16:00:48.000 052 14304.95 425.56 54587.38 88888.00 2021-02-21 16:00:49.000 052 14304.85 425.68 54587.52 88888.00 2021-02-21 16:00:50.000 052 14304.64 425.70 54587.44 88888.00 2021-02-21 16:00:51.000 052 14304.60 425.65 54587.44 88888.00 2021-02-21 16:00:52.000 052 14304.54 425.59 54587.42 88888.00 2021-02-21 16:00:53.000 052 14304.75 425.86 54587.39 88888.00 2021-02-21 16:00:54.000 052 14304.50 426.09 54587.30 88888.00 2021-02-21 16:00:55.000 052 14304.79 425.55 54587.46 88888.00 2021-02-21 16:00:56.000 052 14304.57 425.60 54587.32 88888.00 2021-02-21 16:00:57.000 052 14304.43 425.52 54587.15 88888.00 2021-02-21 16:00:58.000 052 14307.04 426.18 54585.03 88888.00 2021-02-21 16:00:59.000 052 14304.64 426.73 54587.49 88888.00 2021-02-21 16:01:00.000 052 14304.88 425.35 54587.53 88888.00 2021-02-21 16:01:01.000 052 14304.69 425.57 54587.48 88888.00 2021-02-21 16:01:02.000 052 14304.59 425.34 54587.36 88888.00 2021-02-21 16:01:03.000 052 14304.62 425.58 54587.48 88888.00 2021-02-21 16:01:04.000 052 14307.09 428.04 54584.87 88888.00 2021-02-21 16:01:05.000 052 14304.67 425.57 54587.44 88888.00 2021-02-21 16:01:06.000 052 14304.60 425.51 54587.38 88888.00 2021-02-21 16:01:07.000 052 14304.41 425.51 54586.89 88888.00 2021-02-21 16:01:08.000 052 14304.58 425.52 54587.23 88888.00 2021-02-21 16:01:09.000 052 14304.83 425.61 54587.34 88888.00 2021-02-21 16:01:10.000 052 14304.41 425.58 54587.37 88888.00 2021-02-21 16:01:11.000 052 14304.34 425.49 54587.44 88888.00 2021-02-21 16:01:12.000 052 14304.13 425.73 54587.53 88888.00 2021-02-21 16:01:13.000 052 14304.16 425.34 54587.21 88888.00 2021-02-21 16:01:14.000 052 14304.17 425.43 54587.39 88888.00 2021-02-21 16:01:15.000 052 14304.11 425.19 54587.41 88888.00 2021-02-21 16:01:16.000 052 14304.23 425.54 54587.27 88888.00 2021-02-21 16:01:17.000 052 14303.89 425.39 54587.54 88888.00 2021-02-21 16:01:18.000 052 14303.98 425.40 54587.40 88888.00 2021-02-21 16:01:19.000 052 14303.78 425.59 54587.32 88888.00 2021-02-21 16:01:20.000 052 14303.78 425.65 54587.30 88888.00 2021-02-21 16:01:21.000 052 14303.83 425.65 54587.09 88888.00 2021-02-21 16:01:22.000 052 14303.74 425.59 54586.11 88888.00 2021-02-21 16:01:23.000 052 14306.50 428.04 54584.92 88888.00 2021-02-21 16:01:24.000 052 14304.20 425.62 54587.35 88888.00 2021-02-21 16:01:25.000 052 14303.74 425.65 54587.34 88888.00 2021-02-21 16:01:26.000 052 14304.00 425.54 54587.13 88888.00 2021-02-21 16:01:27.000 052 14303.90 425.56 54587.55 88888.00 2021-02-21 16:01:28.000 052 14303.81 425.87 54587.40 88888.00 2021-02-21 16:01:29.000 052 14306.27 428.01 54584.74 88888.00 2021-02-21 16:01:30.000 052 14303.71 425.91 54587.35 88888.00 2021-02-21 16:01:31.000 052 14304.05 425.67 54587.35 88888.00 2021-02-21 16:01:32.000 052 14303.81 425.95 54587.35 88888.00 2021-02-21 16:01:33.000 052 14304.10 426.01 54587.35 88888.00 2021-02-21 16:01:34.000 052 14304.40 426.17 54587.36 88888.00 2021-02-21 16:01:35.000 052 14303.82 425.76 54587.37 88888.00 2021-02-21 16:01:36.000 052 14303.76 425.71 54587.31 88888.00 2021-02-21 16:01:37.000 052 14303.94 426.18 54587.35 88888.00 2021-02-21 16:01:38.000 052 14303.76 426.27 54587.46 88888.00 2021-02-21 16:01:39.000 052 14303.75 426.06 54587.59 88888.00 2021-02-21 16:01:40.000 052 14303.76 426.20 54587.52 88888.00 2021-02-21 16:01:41.000 052 14303.71 426.41 54587.17 88888.00 2021-02-21 16:01:42.000 052 14303.70 426.12 54587.45 88888.00 2021-02-21 16:01:43.000 052 14303.57 426.03 54587.41 88888.00 2021-02-21 16:01:44.000 052 14304.02 426.24 54587.30 88888.00 2021-02-21 16:01:45.000 052 14303.94 426.11 54587.43 88888.00 2021-02-21 16:01:46.000 052 14303.82 426.28 54587.34 88888.00 2021-02-21 16:01:47.000 052 14304.07 426.26 54587.43 88888.00 2021-02-21 16:01:48.000 052 14303.99 426.15 54587.46 88888.00 2021-02-21 16:01:49.000 052 14304.62 426.09 54587.40 88888.00 2021-02-21 16:01:50.000 052 14304.20 426.25 54587.41 88888.00 2021-02-21 16:01:51.000 052 14304.07 426.20 54587.44 88888.00 2021-02-21 16:01:52.000 052 14304.02 426.62 54587.60 88888.00 2021-02-21 16:01:53.000 052 14306.80 426.58 54585.00 88888.00 2021-02-21 16:01:54.000 052 14304.80 427.98 54587.21 88888.00 2021-02-21 16:01:55.000 052 14304.20 426.80 54587.44 88888.00 2021-02-21 16:01:56.000 052 14304.66 426.72 54587.54 88888.00 2021-02-21 16:01:57.000 052 14304.63 426.53 54587.73 88888.00 2021-02-21 16:01:58.000 052 14304.35 426.60 54587.63 88888.00 2021-02-21 16:01:59.000 052 14307.22 429.09 54584.63 88888.00 2021-02-21 16:02:00.000 052 14304.38 426.83 54587.80 88888.00 2021-02-21 16:02:01.000 052 14304.48 426.72 54587.73 88888.00 2021-02-21 16:02:02.000 052 14304.48 426.53 54587.86 88888.00 2021-02-21 16:02:03.000 052 14304.42 426.44 54587.80 88888.00 2021-02-21 16:02:04.000 052 14304.73 426.42 54587.73 88888.00 2021-02-21 16:02:05.000 052 14304.52 426.44 54587.94 88888.00 2021-02-21 16:02:06.000 052 14304.37 426.50 54587.91 88888.00 2021-02-21 16:02:07.000 052 14304.38 426.34 54587.97 88888.00 2021-02-21 16:02:08.000 052 14304.45 426.21 54587.58 88888.00 2021-02-21 16:02:09.000 052 14304.64 426.43 54587.50 88888.00 2021-02-21 16:02:10.000 052 14304.38 426.46 54587.73 88888.00 2021-02-21 16:02:11.000 052 14304.53 426.70 54587.80 88888.00 2021-02-21 16:02:12.000 052 14304.47 426.32 54587.86 88888.00 2021-02-21 16:02:13.000 052 14304.57 426.37 54587.75 88888.00 2021-02-21 16:02:14.000 052 14304.51 426.41 54587.84 88888.00 2021-02-21 16:02:15.000 052 14304.44 426.62 54587.89 88888.00 2021-02-21 16:02:16.000 052 14307.09 428.92 54585.23 88888.00 2021-02-21 16:02:17.000 052 14304.56 426.59 54587.80 88888.00 2021-02-21 16:02:18.000 052 14304.54 426.59 54587.84 88888.00 2021-02-21 16:02:19.000 052 14304.59 426.59 54587.74 88888.00 2021-02-21 16:02:20.000 052 14304.41 427.05 54588.01 88888.00 2021-02-21 16:02:21.000 052 14304.57 426.81 54588.03 88888.00 2021-02-21 16:02:22.000 052 14307.15 428.85 54585.61 88888.00 2021-02-21 16:02:23.000 052 14304.47 426.47 54587.78 88888.00 2021-02-21 16:02:24.000 052 14304.38 426.66 54588.00 88888.00 2021-02-21 16:02:25.000 052 14304.51 426.63 54587.98 88888.00 2021-02-21 16:02:26.000 052 14304.69 427.04 54588.04 88888.00 2021-02-21 16:02:27.000 052 14304.57 426.73 54588.13 88888.00 2021-02-21 16:02:28.000 052 14304.67 426.71 54587.97 88888.00 2021-02-21 16:02:29.000 052 14306.06 426.66 54585.65 88888.00 2021-02-21 16:02:30.000 052 14305.27 429.51 54587.90 88888.00 2021-02-21 16:02:31.000 052 14304.70 426.56 54588.00 88888.00 2021-02-21 16:02:32.000 052 14304.57 426.79 54588.03 88888.00 2021-02-21 16:02:33.000 052 14304.86 426.62 54587.82 88888.00 2021-02-21 16:02:34.000 052 14304.70 426.72 54587.98 88888.00 2021-02-21 16:02:35.000 052 14304.89 426.69 54588.23 88888.00 2021-02-21 16:02:36.000 052 14305.08 426.87 54588.13 88888.00 2021-02-21 16:02:37.000 052 14304.82 426.76 54588.07 88888.00 2021-02-21 16:02:38.000 052 14304.72 427.01 54588.20 88888.00 2021-02-21 16:02:39.000 052 14304.71 426.76 54587.70 88888.00 2021-02-21 16:02:40.000 052 14304.74 426.90 54588.11 88888.00 2021-02-21 16:02:41.000 052 14304.61 426.94 54587.84 88888.00 2021-02-21 16:02:42.000 052 14304.36 426.97 54588.10 88888.00 2021-02-21 16:02:43.000 052 14304.21 427.07 54587.94 88888.00 2021-02-21 16:02:44.000 052 14304.20 426.72 54588.07 88888.00 2021-02-21 16:02:45.000 052 14304.17 426.84 54588.18 88888.00 2021-02-21 16:02:46.000 052 14304.43 427.05 54588.08 88888.00 2021-02-21 16:02:47.000 052 14304.24 426.78 54588.18 88888.00 2021-02-21 16:02:48.000 052 14304.30 426.75 54588.18 88888.00 2021-02-21 16:02:49.000 052 14304.58 426.68 54588.14 88888.00 2021-02-21 16:02:50.000 052 14306.84 429.21 54585.56 88888.00 2021-02-21 16:02:51.000 052 14304.40 426.65 54587.81 88888.00 2021-02-21 16:02:52.000 052 14304.45 426.68 54588.27 88888.00 2021-02-21 16:02:53.000 052 14304.38 426.59 54587.96 88888.00 2021-02-21 16:02:54.000 052 14304.45 426.49 54588.12 88888.00 2021-02-21 16:02:55.000 052 14304.45 426.88 54588.24 88888.00 2021-02-21 16:02:56.000 052 14306.98 429.31 54585.63 88888.00 2021-02-21 16:02:57.000 052 14304.67 426.72 54588.17 88888.00 2021-02-21 16:02:58.000 052 14304.57 426.87 54588.19 88888.00 2021-02-21 16:02:59.000 052 14304.41 426.80 54588.22 88888.00 2021-02-21 16:03:00.000 052 14304.64 426.84 54588.12 88888.00 2021-02-21 16:03:01.000 052 14304.68 426.58 54588.19 88888.00 2021-02-21 16:03:02.000 052 14304.59 426.85 54588.15 88888.00 2021-02-21 16:03:03.000 052 14304.80 426.61 54588.29 88888.00 2021-02-21 16:03:04.000 052 14304.95 426.91 54587.78 88888.00 2021-02-21 16:03:05.000 052 14305.01 426.81 54587.94 88888.00 2021-02-21 16:03:06.000 052 14305.10 427.44 54587.76 88888.00 2021-02-21 16:03:07.000 052 14305.27 426.98 54588.22 88888.00 2021-02-21 16:03:08.000 052 14305.61 427.14 54588.16 88888.00 2021-02-21 16:03:09.000 052 14305.30 427.08 54588.18 88888.00 2021-02-21 16:03:10.000 052 14305.28 427.38 54588.30 88888.00 2021-02-21 16:03:11.000 052 14305.43 427.73 54588.19 88888.00 2021-02-21 16:03:12.000 052 14305.29 427.27 54588.39 88888.00 2021-02-21 16:03:13.000 052 14305.32 427.62 54588.28 88888.00 2021-02-21 16:03:14.000 052 14308.00 430.71 54585.73 88888.00 2021-02-21 16:03:15.000 052 14305.70 426.98 54588.30 88888.00 2021-02-21 16:03:16.000 052 14305.79 427.27 54588.37 88888.00 2021-02-21 16:03:17.000 052 14305.56 427.33 54588.41 88888.00 2021-02-21 16:03:18.000 052 14305.44 427.07 54588.40 88888.00 2021-02-21 16:03:19.000 052 14305.54 427.04 54588.47 88888.00 2021-02-21 16:03:20.000 052 14307.87 429.61 54585.73 88888.00 2021-02-21 16:03:21.000 052 14305.58 426.97 54588.53 88888.00 2021-02-21 16:03:22.000 052 14305.48 427.33 54588.53 88888.00 2021-02-21 16:03:23.000 052 14305.49 427.05 54588.48 88888.00 2021-02-21 16:03:24.000 052 14305.59 427.04 54588.57 88888.00 2021-02-21 16:03:25.000 052 14305.57 426.91 54588.51 88888.00 2021-02-21 16:03:26.000 052 14305.60 426.99 54586.14 88888.00 2021-02-21 16:03:27.000 052 14307.71 429.48 54588.69 88888.00 2021-02-21 16:03:28.000 052 14305.47 427.14 54588.60 88888.00 2021-02-21 16:03:29.000 052 14305.42 426.97 54588.82 88888.00 2021-02-21 16:03:30.000 052 14305.37 427.00 54589.04 88888.00 2021-02-21 16:03:31.000 052 14305.39 426.82 54588.83 88888.00 2021-02-21 16:03:32.000 052 14305.44 427.07 54588.82 88888.00 2021-02-21 16:03:33.000 052 14305.48 426.90 54588.73 88888.00 2021-02-21 16:03:34.000 052 14305.77 426.77 54588.85 88888.00 2021-02-21 16:03:35.000 052 14305.42 426.83 54588.68 88888.00 2021-02-21 16:03:36.000 052 14305.60 426.81 54588.70 88888.00 2021-02-21 16:03:37.000 052 14305.57 426.78 54588.53 88888.00 2021-02-21 16:03:38.000 052 14305.46 426.60 54588.81 88888.00 2021-02-21 16:03:39.000 052 14305.40 426.86 54588.89 88888.00 2021-02-21 16:03:40.000 052 14305.39 426.78 54588.78 88888.00 2021-02-21 16:03:41.000 052 14305.39 427.22 54588.78 88888.00 2021-02-21 16:03:42.000 052 14305.31 426.76 54588.79 88888.00 2021-02-21 16:03:43.000 052 14305.08 427.23 54588.90 88888.00 2021-02-21 16:03:44.000 052 14305.28 426.91 54588.85 88888.00 2021-02-21 16:03:45.000 052 14305.21 427.10 54588.87 88888.00 2021-02-21 16:03:46.000 052 14305.27 427.53 54588.72 88888.00 2021-02-21 16:03:47.000 052 14307.61 429.59 54586.38 88888.00 2021-02-21 16:03:48.000 052 14305.12 427.10 54588.75 88888.00 2021-02-21 16:03:49.000 052 14305.15 427.04 54588.95 88888.00 2021-02-21 16:03:50.000 052 14305.12 427.14 54588.87 88888.00 2021-02-21 16:03:51.000 052 14305.41 427.20 54588.90 88888.00 2021-02-21 16:03:52.000 052 14305.49 427.03 54588.72 88888.00 2021-02-21 16:03:53.000 052 14307.76 429.62 54586.24 88888.00 2021-02-21 16:03:54.000 052 14305.33 427.16 54588.74 88888.00 2021-02-21 16:03:55.000 052 14305.21 427.54 54588.82 88888.00 2021-02-21 16:03:56.000 052 14305.25 427.79 54588.73 88888.00 2021-02-21 16:03:57.000 052 14305.28 427.21 54588.67 88888.00 2021-02-21 16:03:58.000 052 14305.21 427.29 54588.89 88888.00 2021-02-21 16:03:59.000 052 14308.90 427.30 54585.40 88888.00 2021-02-21 16:04:00.000 052 14307.75 429.75 54588.13 88888.00 2021-02-21 16:04:01.000 052 14305.33 427.86 54588.80 88888.00 2021-02-21 16:04:02.000 052 14305.64 427.38 54588.91 88888.00 2021-02-21 16:04:03.000 052 14305.47 427.28 54588.85 88888.00 2021-02-21 16:04:04.000 052 14305.45 427.33 54588.91 88888.00 2021-02-21 16:04:05.000 052 14308.03 429.80 54586.46 88888.00 2021-02-21 16:04:06.000 052 14305.71 427.48 54588.73 88888.00 2021-02-21 16:04:07.000 052 14305.80 427.24 54588.71 88888.00 2021-02-21 16:04:08.000 052 14305.69 427.17 54588.74 88888.00 2021-02-21 16:04:09.000 052 14305.78 427.18 54588.95 88888.00 2021-02-21 16:04:10.000 052 14306.21 427.20 54588.96 88888.00 2021-02-21 16:04:11.000 052 14306.23 427.51 54588.90 88888.00 2021-02-21 16:04:12.000 052 14306.05 427.41 54588.95 88888.00 2021-02-21 16:04:13.000 052 14306.10 427.72 54589.01 88888.00 2021-02-21 16:04:14.000 052 14305.99 427.41 54589.14 88888.00 2021-02-21 16:04:15.000 052 14306.06 427.66 54588.97 88888.00 2021-02-21 16:04:16.000 052 14306.08 427.60 54588.35 88888.00 2021-02-21 16:04:17.000 052 14306.13 427.78 54588.97 88888.00 2021-02-21 16:04:18.000 052 14305.92 427.48 54589.09 88888.00 2021-02-21 16:04:19.000 052 14305.81 427.29 54588.76 88888.00 2021-02-21 16:04:20.000 052 14306.10 427.48 54589.15 88888.00 2021-02-21 16:04:21.000 052 14305.99 427.24 54589.23 88888.00 2021-02-21 16:04:22.000 052 14305.95 427.37 54588.95 88888.00 2021-02-21 16:04:23.000 052 14305.91 427.85 54589.28 88888.00 2021-02-21 16:04:24.000 052 14305.83 427.23 54589.23 88888.00 2021-02-21 16:04:25.000 052 14305.87 427.60 54589.34 88888.00 2021-02-21 16:04:26.000 052 14306.04 427.47 54589.28 88888.00 2021-02-21 16:04:27.000 052 14306.08 427.60 54589.23 88888.00 2021-02-21 16:04:28.000 052 14305.98 427.92 54589.35 88888.00 2021-02-21 16:04:29.000 052 14305.94 427.41 54589.40 88888.00 2021-02-21 16:04:30.000 052 14308.42 430.16 54586.86 88888.00 2021-02-21 16:04:31.000 052 14306.02 427.35 54589.34 88888.00 2021-02-21 16:04:32.000 052 14306.27 427.75 54589.33 88888.00 2021-02-21 16:04:33.000 052 14306.04 428.01 54589.39 88888.00 2021-02-21 16:04:34.000 052 14306.24 427.54 54589.42 88888.00 2021-02-21 16:04:35.000 052 14306.12 427.76 54589.38 88888.00 2021-02-21 16:04:36.000 052 14308.96 430.21 54586.76 88888.00 2021-02-21 16:04:37.000 052 14306.24 428.01 54589.05 88888.00 2021-02-21 16:04:38.000 052 14306.53 428.27 54589.12 88888.00 2021-02-21 16:04:39.000 052 14306.27 427.85 54589.43 88888.00 2021-02-21 16:04:40.000 052 14306.34 428.22 54589.40 88888.00 2021-02-21 16:04:41.000 052 14306.59 427.79 54589.20 88888.00 2021-02-21 16:04:42.000 052 14306.38 427.87 54589.46 88888.00 2021-02-21 16:04:43.000 052 14306.33 428.23 54589.37 88888.00 2021-02-21 16:04:44.000 052 14306.33 428.10 54589.60 88888.00 2021-02-21 16:04:45.000 052 14306.78 428.10 54589.54 88888.00 2021-02-21 16:04:46.000 052 14306.38 427.97 54589.52 88888.00 2021-02-21 16:04:47.000 052 14306.51 427.97 54589.64 88888.00 2021-02-21 16:04:48.000 052 14306.68 428.07 54589.60 88888.00 2021-02-21 16:04:49.000 052 14306.56 428.09 54589.65 88888.00 2021-02-21 16:04:50.000 052 14306.84 428.23 54589.54 88888.00 2021-02-21 16:04:51.000 052 14306.52 427.96 54589.54 88888.00 2021-02-21 16:04:52.000 052 14306.74 427.98 54589.54 88888.00 2021-02-21 16:04:53.000 052 14306.89 427.98 54589.36 88888.00 2021-02-21 16:04:54.000 052 14309.04 430.51 54587.19 88888.00 2021-02-21 16:04:55.000 052 14306.65 427.66 54589.54 88888.00 2021-02-21 16:04:56.000 052 14306.57 427.73 54589.73 88888.00 2021-02-21 16:04:57.000 052 14306.55 427.76 54589.52 88888.00 2021-02-21 16:04:58.000 052 14307.09 427.74 54589.80 88888.00 2021-02-21 16:04:59.000 052 14306.62 427.68 54589.82 88888.00 2021-02-21 16:05:00.000 052 14309.19 430.15 54587.14 88888.00 2021-02-21 16:05:01.000 052 14306.70 427.59 54589.86 88888.00 2021-02-21 16:05:02.000 052 14306.70 427.85 54589.85 88888.00 2021-02-21 16:05:03.000 052 14306.66 427.82 54589.91 88888.00 2021-02-21 16:05:04.000 052 14306.54 427.55 54589.83 88888.00 2021-02-21 16:05:05.000 052 14306.56 427.74 54589.92 88888.00 2021-02-21 16:05:06.000 052 14306.43 427.74 54589.82 88888.00 2021-02-21 16:05:07.000 052 14306.74 427.70 54589.89 88888.00 2021-02-21 16:05:08.000 052 14309.21 430.28 54587.46 88888.00 2021-02-21 16:05:09.000 052 14306.52 427.55 54590.01 88888.00 2021-02-21 16:05:10.000 052 14306.56 427.83 54590.07 88888.00 2021-02-21 16:05:11.000 052 14306.46 427.68 54589.48 88888.00 2021-02-21 16:05:12.000 052 14306.45 428.17 54590.06 88888.00 2021-02-21 16:05:13.000 052 14306.49 427.86 54590.05 88888.00 2021-02-21 16:05:14.000 052 14306.56 427.85 54590.09 88888.00 2021-02-21 16:05:15.000 052 14306.42 427.82 54590.11 88888.00 2021-02-21 16:05:16.000 052 14306.65 428.01 54590.10 88888.00 2021-02-21 16:05:17.000 052 14306.96 428.23 54590.16 88888.00 2021-02-21 16:05:18.000 052 14306.82 428.03 54590.23 88888.00 2021-02-21 16:05:19.000 052 14307.07 428.10 54590.31 88888.00 2021-02-21 16:05:20.000 052 14306.96 427.86 54589.99 88888.00 2021-02-21 16:05:21.000 052 14306.84 427.98 54590.30 88888.00 2021-02-21 16:05:22.000 052 14307.12 428.12 54590.30 88888.00 2021-02-21 16:05:23.000 052 14306.75 428.80 54590.37 88888.00 2021-02-21 16:05:24.000 052 14306.93 428.23 54588.19 88888.00 2021-02-21 16:05:25.000 052 14309.38 430.94 54590.49 88888.00 2021-02-21 16:05:26.000 052 14307.03 428.14 54590.42 88888.00 2021-02-21 16:05:27.000 052 14307.25 428.15 54590.44 88888.00 2021-02-21 16:05:28.000 052 14307.47 428.34 54590.46 88888.00 2021-02-21 16:05:29.000 052 14306.94 428.27 54590.61 88888.00 2021-02-21 16:05:30.000 052 14309.44 430.81 54587.97 88888.00 2021-02-21 16:05:31.000 052 14306.96 428.36 54590.54 88888.00 2021-02-21 16:05:32.000 052 14307.22 428.61 54590.56 88888.00 2021-02-21 16:05:33.000 052 14307.41 428.44 54590.70 88888.00 2021-02-21 16:05:34.000 052 14307.09 428.39 54590.73 88888.00 2021-02-21 16:05:35.000 052 14309.35 430.90 54588.29 88888.00 2021-02-21 16:05:36.000 052 14306.81 428.40 54590.41 88888.00 2021-02-21 16:05:37.000 052 14306.86 428.15 54590.70 88888.00 2021-02-21 16:05:38.000 052 14306.90 428.55 54590.67 88888.00 2021-02-21 16:05:39.000 052 14306.77 428.41 54590.78 88888.00 2021-02-21 16:05:40.000 052 14306.59 428.69 54590.89 88888.00 2021-02-21 16:05:41.000 052 14309.13 430.73 54588.23 88888.00 2021-02-21 16:05:42.000 052 14306.63 428.09 54591.00 88888.00 2021-02-21 16:05:43.000 052 14306.75 428.37 54590.47 88888.00 2021-02-21 16:05:44.000 052 14306.74 428.62 54590.94 88888.00 2021-02-21 16:05:45.000 052 14306.64 428.41 54591.04 88888.00 2021-02-21 16:05:46.000 052 14306.63 428.38 54590.86 88888.00 2021-02-21 16:05:47.000 052 14309.86 432.20 54588.47 88888.00 2021-02-21 16:05:48.000 052 14307.56 431.05 54591.03 88888.00 2021-02-21 16:05:49.000 052 14306.71 428.49 54591.11 88888.00 2021-02-21 16:05:50.000 052 14307.00 428.86 54591.13 88888.00 2021-02-21 16:05:51.000 052 14306.59 428.50 54591.19 88888.00 2021-02-21 16:05:52.000 052 14306.61 428.46 54591.28 88888.00 2021-02-21 16:05:53.000 052 14309.61 431.27 54588.69 88888.00 2021-02-21 16:05:54.000 052 14306.87 428.39 54591.20 88888.00 2021-02-21 16:05:55.000 052 14306.69 428.90 54591.14 88888.00 2021-02-21 16:05:56.000 052 14306.51 428.61 54591.18 88888.00 2021-02-21 16:05:57.000 052 14306.53 428.70 54591.30 88888.00 2021-02-21 16:05:58.000 052 14306.71 429.34 54591.43 88888.00 2021-02-21 16:05:59.000 052 14306.58 428.73 54591.38 88888.00 2021-02-21 16:06:00.000 052 14308.77 429.20 54588.83 88888.00 2021-02-21 16:06:01.000 052 14306.67 431.40 54591.46 88888.00 2021-02-21 16:06:02.000 052 14306.71 428.81 54591.42 88888.00 2021-02-21 16:06:03.000 052 14307.34 428.86 54591.38 88888.00 2021-02-21 16:06:04.000 052 14306.90 428.77 54591.56 88888.00 2021-02-21 16:06:05.000 052 14306.97 429.31 54591.54 88888.00 2021-02-21 16:06:06.000 052 14307.03 428.70 54591.56 88888.00 2021-02-21 16:06:07.000 052 14306.91 428.78 54591.44 88888.00 2021-02-21 16:06:08.000 052 14307.04 428.72 54591.32 88888.00 2021-02-21 16:06:09.000 052 14307.16 428.61 54591.43 88888.00 2021-02-21 16:06:10.000 052 14306.99 428.72 54591.58 88888.00 2021-02-21 16:06:11.000 052 14307.00 428.76 54591.51 88888.00 2021-02-21 16:06:12.000 052 14307.13 428.58 54591.57 88888.00 2021-02-21 16:06:13.000 052 14307.21 428.71 54591.59 88888.00 2021-02-21 16:06:14.000 052 14307.07 428.51 54591.28 88888.00 2021-02-21 16:06:15.000 052 14307.49 428.50 54591.68 88888.00 2021-02-21 16:06:16.000 052 14307.18 428.60 54591.70 88888.00 2021-02-21 16:06:17.000 052 14307.32 428.85 54591.37 88888.00 2021-02-21 16:06:18.000 052 14307.34 428.60 54591.18 88888.00 2021-02-21 16:06:19.000 052 14307.30 428.58 54591.56 88888.00 2021-02-21 16:06:20.000 052 14307.34 428.61 54591.78 88888.00 2021-02-21 16:06:21.000 052 14309.84 431.11 54589.23 88888.00 2021-02-21 16:06:22.000 052 14307.45 428.68 54591.71 88888.00 2021-02-21 16:06:23.000 052 14307.47 428.55 54591.68 88888.00 2021-02-21 16:06:24.000 052 14307.52 428.96 54591.85 88888.00 2021-02-21 16:06:25.000 052 14307.65 428.76 54591.67 88888.00 2021-02-21 16:06:26.000 052 14307.68 428.85 54591.87 88888.00 2021-02-21 16:06:27.000 052 14310.00 431.48 54589.60 88888.00 2021-02-21 16:06:28.000 052 14307.63 428.83 54591.95 88888.00 2021-02-21 16:06:29.000 052 14307.55 429.03 54591.94 88888.00 2021-02-21 16:06:30.000 052 14307.41 429.35 54591.88 88888.00 2021-02-21 16:06:31.000 052 14307.44 428.60 54591.89 88888.00 2021-02-21 16:06:32.000 052 14307.47 428.73 54591.92 88888.00 2021-02-21 16:06:33.000 052 14308.22 429.15 54591.98 88888.00 2021-02-21 16:06:34.000 052 14307.65 429.03 54592.02 88888.00 2021-02-21 16:06:35.000 052 14307.76 429.40 54592.04 88888.00 2021-02-21 16:06:36.000 052 14307.67 429.22 54592.15 88888.00 2021-02-21 16:06:37.000 052 14307.92 428.76 54591.94 88888.00 2021-02-21 16:06:38.000 052 14307.73 428.89 54591.88 88888.00 2021-02-21 16:06:39.000 052 14307.89 429.11 54592.12 88888.00 2021-02-21 16:06:40.000 052 14307.59 428.93 54592.16 88888.00 2021-02-21 16:06:41.000 052 14307.59 428.81 54592.25 88888.00 2021-02-21 16:06:42.000 052 14307.61 429.07 54592.24 88888.00 2021-02-21 16:06:43.000 052 14308.13 428.99 54592.15 88888.00 2021-02-21 16:06:44.000 052 14307.74 429.23 54592.25 88888.00 2021-02-21 16:06:45.000 052 14308.08 429.07 54588.98 88888.00 2021-02-21 16:06:46.000 052 14310.18 431.51 54589.77 88888.00 2021-02-21 16:06:47.000 052 14307.67 429.37 54592.33 88888.00 2021-02-21 16:06:48.000 052 14307.59 429.01 54592.36 88888.00 2021-02-21 16:06:49.000 052 14307.64 429.19 54592.27 88888.00 2021-02-21 16:06:50.000 052 14307.52 428.96 54591.96 88888.00 2021-02-21 16:06:51.000 052 14307.70 429.04 54592.31 88888.00 2021-02-21 16:06:52.000 052 14310.36 431.60 54589.79 88888.00 2021-02-21 16:06:53.000 052 14307.94 429.05 54592.31 88888.00 2021-02-21 16:06:54.000 052 14308.10 429.34 54592.38 88888.00 2021-02-21 16:06:55.000 052 14307.93 428.80 54592.11 88888.00 2021-02-21 16:06:56.000 052 14307.71 429.05 54592.50 88888.00 2021-02-21 16:06:57.000 052 14308.37 429.07 54589.59 88888.00 2021-02-21 16:06:58.000 052 14308.87 431.25 54592.37 88888.00 2021-02-21 16:06:59.000 052 14307.73 429.05 54592.13 88888.00 2021-02-21 16:07:00.000 052 14307.91 428.70 54592.49 88888.00 2021-02-21 16:07:01.000 052 14307.97 428.61 54592.52 88888.00 2021-02-21 16:07:02.000 052 14308.16 428.38 54592.14 88888.00 2021-02-21 16:07:03.000 052 14307.96 428.55 54592.33 88888.00 2021-02-21 16:07:04.000 052 14307.76 428.88 54592.50 88888.00 2021-02-21 16:07:05.000 052 14307.92 428.52 54592.22 88888.00 2021-02-21 16:07:06.000 052 14307.68 428.62 54592.43 88888.00 2021-02-21 16:07:07.000 052 14307.84 428.47 54592.40 88888.00 2021-02-21 16:07:08.000 052 14307.73 428.47 54592.37 88888.00 2021-02-21 16:07:09.000 052 14307.82 428.33 54592.47 88888.00 2021-02-21 16:07:10.000 052 14307.90 428.42 54592.37 88888.00 2021-02-21 16:07:11.000 052 14307.82 428.46 54592.44 88888.00 2021-02-21 16:07:12.000 052 14307.89 428.54 54592.37 88888.00 2021-02-21 16:07:13.000 052 14307.58 428.15 54592.37 88888.00 2021-02-21 16:07:14.000 052 14307.88 428.24 54592.26 88888.00 2021-02-21 16:07:15.000 052 14307.66 428.29 54592.40 88888.00 2021-02-21 16:07:16.000 052 14307.70 428.23 54592.33 88888.00 2021-02-21 16:07:17.000 052 14307.63 428.28 54592.25 88888.00 2021-02-21 16:07:18.000 052 14310.08 430.70 54589.78 88888.00 2021-02-21 16:07:19.000 052 14307.76 428.48 54592.31 88888.00 2021-02-21 16:07:20.000 052 14307.48 428.12 54592.06 88888.00 2021-02-21 16:07:21.000 052 14307.39 428.39 54592.38 88888.00 2021-02-21 16:07:22.000 052 14307.44 428.64 54592.36 88888.00 2021-02-21 16:07:23.000 052 14307.33 428.19 54592.30 88888.00 2021-02-21 16:07:24.000 052 14310.01 430.76 54589.75 88888.00 2021-02-21 16:07:25.000 052 14307.72 428.02 54591.85 88888.00 2021-02-21 16:07:26.000 052 14307.59 428.21 54592.32 88888.00 2021-02-21 16:07:27.000 052 14307.86 428.61 54592.25 88888.00 2021-02-21 16:07:28.000 052 14307.69 428.58 54592.31 88888.00 2021-02-21 16:07:29.000 052 14307.53 428.36 54591.99 88888.00 2021-02-21 16:07:30.000 052 14307.72 428.07 54592.13 88888.00 2021-02-21 16:07:31.000 052 14307.60 428.25 54592.13 88888.00 2021-02-21 16:07:32.000 052 14307.92 428.30 54592.24 88888.00 2021-02-21 16:07:33.000 052 14307.62 428.26 54592.27 88888.00 2021-02-21 16:07:34.000 052 14307.59 428.20 54591.95 88888.00 2021-02-21 16:07:35.000 052 14308.11 428.27 54592.10 88888.00 2021-02-21 16:07:36.000 052 14307.74 427.94 54592.13 88888.00 2021-02-21 16:07:37.000 052 14307.66 428.42 54592.21 88888.00 2021-02-21 16:07:38.000 052 14307.52 428.16 54592.13 88888.00 2021-02-21 16:07:39.000 052 14307.83 428.05 54591.87 88888.00 2021-02-21 16:07:40.000 052 14307.36 427.67 54591.68 88888.00 2021-02-21 16:07:41.000 052 14310.33 431.00 54589.67 88888.00 2021-02-21 16:07:42.000 052 14307.76 428.03 54592.18 88888.00 2021-02-21 16:07:43.000 052 14307.86 428.02 54592.18 88888.00 2021-02-21 16:07:44.000 052 14307.72 428.09 54592.07 88888.00 2021-02-21 16:07:45.000 052 14308.07 428.10 54591.75 88888.00 2021-02-21 16:07:46.000 052 14307.95 428.00 54592.12 88888.00 2021-02-21 16:07:47.000 052 14310.52 430.55 54589.67 88888.00 2021-02-21 16:07:48.000 052 14307.97 427.89 54592.10 88888.00 2021-02-21 16:07:49.000 052 14307.90 428.09 54592.11 88888.00 2021-02-21 16:07:50.000 052 14308.12 427.61 54591.66 88888.00 2021-02-21 16:07:51.000 052 14308.28 427.88 54592.30 88888.00 2021-02-21 16:07:52.000 052 14307.91 427.81 54592.28 88888.00 2021-02-21 16:07:53.000 052 14307.85 427.72 54592.21 88888.00 2021-02-21 16:07:54.000 052 14308.02 427.60 54592.25 88888.00 2021-02-21 16:07:55.000 052 14308.33 428.12 54592.30 88888.00 2021-02-21 16:07:56.000 052 14307.78 427.80 54592.21 88888.00 2021-02-21 16:07:57.000 052 14307.73 428.04 54592.18 88888.00 2021-02-21 16:07:58.000 052 14307.80 427.69 54592.23 88888.00 2021-02-21 16:07:59.000 052 14307.93 427.45 54592.16 88888.00 2021-02-21 16:08:00.000 052 14307.80 427.73 54592.03 88888.00 2021-02-21 16:08:01.000 052 14307.80 427.58 54592.11 88888.00 2021-02-21 16:08:02.000 052 14308.14 427.57 54592.08 88888.00 2021-02-21 16:08:03.000 052 14307.59 428.00 54592.29 88888.00 2021-02-21 16:08:04.000 052 14307.96 427.84 54591.95 88888.00 2021-02-21 16:08:05.000 052 14307.79 427.61 54592.16 88888.00 2021-02-21 16:08:06.000 052 14307.77 428.04 54592.25 88888.00 2021-02-21 16:08:07.000 052 14307.57 427.63 54592.30 88888.00 2021-02-21 16:08:08.000 052 14307.92 427.75 54592.22 88888.00 2021-02-21 16:08:09.000 052 14307.73 427.70 54592.24 88888.00 2021-02-21 16:08:10.000 052 14307.60 427.95 54592.19 88888.00 2021-02-21 16:08:11.000 052 14307.94 428.08 54592.25 88888.00 2021-02-21 16:08:12.000 052 14310.24 430.31 54589.74 88888.00 2021-02-21 16:08:13.000 052 14307.60 427.56 54592.40 88888.00 2021-02-21 16:08:14.000 052 14307.78 428.02 54592.22 88888.00 2021-02-21 16:08:15.000 052 14307.57 428.40 54592.12 88888.00 2021-02-21 16:08:16.000 052 14307.57 428.00 54592.10 88888.00 2021-02-21 16:08:17.000 052 14307.88 428.24 54591.86 88888.00 2021-02-21 16:08:18.000 052 14310.14 430.32 54589.76 88888.00 2021-02-21 16:08:19.000 052 14307.55 427.56 54592.17 88888.00 2021-02-21 16:08:20.000 052 14308.00 428.29 54592.05 88888.00 2021-02-21 16:08:21.000 052 14307.78 427.72 54592.13 88888.00 2021-02-21 16:08:22.000 052 14307.71 427.83 54592.04 88888.00 2021-02-21 16:08:23.000 052 14307.77 427.77 54592.21 88888.00 2021-02-21 16:08:24.000 052 14307.70 427.72 54592.18 88888.00 2021-02-21 16:08:25.000 052 14307.54 427.67 54592.08 88888.00 2021-02-21 16:08:26.000 052 14307.77 427.69 54592.33 88888.00 2021-02-21 16:08:27.000 052 14308.03 427.64 54592.10 88888.00 2021-02-21 16:08:28.000 052 14307.78 427.61 54592.21 88888.00 2021-02-21 16:08:29.000 052 14307.87 427.53 54592.32 88888.00 2021-02-21 16:08:30.000 052 14307.80 427.39 54592.14 88888.00 2021-02-21 16:08:31.000 052 14307.84 427.69 54592.05 88888.00 2021-02-21 16:08:32.000 052 14307.80 427.85 54592.18 88888.00 2021-02-21 16:08:33.000 052 14311.17 431.07 54589.40 88888.00 2021-02-21 16:08:34.000 052 14308.95 429.92 54592.22 88888.00 2021-02-21 16:08:35.000 052 14308.11 427.30 54591.80 88888.00 2021-02-21 16:08:36.000 052 14307.93 427.36 54591.97 88888.00 2021-02-21 16:08:37.000 052 14308.08 427.28 54592.18 88888.00 2021-02-21 16:08:38.000 052 14307.87 427.35 54592.16 88888.00 2021-02-21 16:08:39.000 052 14310.31 429.99 54589.54 88888.00 2021-02-21 16:08:40.000 052 14307.89 427.16 54592.06 88888.00 2021-02-21 16:08:41.000 052 14307.72 427.40 54591.90 88888.00 2021-02-21 16:08:42.000 052 14307.89 427.14 54592.18 88888.00 2021-02-21 16:08:43.000 052 14307.75 426.94 54592.18 88888.00 2021-02-21 16:08:44.000 052 14307.99 427.36 54592.32 88888.00 2021-02-21 16:08:45.000 052 14307.49 426.80 54592.31 88888.00 2021-02-21 16:08:46.000 052 14307.77 427.09 54592.34 88888.00 2021-02-21 16:08:47.000 052 14307.81 426.81 54592.24 88888.00 2021-02-21 16:08:48.000 052 14307.61 426.79 54592.26 88888.00 2021-02-21 16:08:49.000 052 14307.74 427.02 54592.24 88888.00 2021-02-21 16:08:50.000 052 14307.72 426.81 54591.68 88888.00 2021-02-21 16:08:51.000 052 14307.49 427.09 54592.10 88888.00 2021-02-21 16:08:52.000 052 14307.83 426.86 54592.23 88888.00 2021-02-21 16:08:53.000 052 14307.31 426.95 54592.31 88888.00 2021-02-21 16:08:54.000 052 14307.25 426.78 54592.31 88888.00 2021-02-21 16:08:55.000 052 14307.53 426.68 54592.15 88888.00 2021-02-21 16:08:56.000 052 14307.55 427.14 54592.16 88888.00 2021-02-21 16:08:57.000 052 14307.50 426.85 54592.24 88888.00 2021-02-21 16:08:58.000 052 14307.51 426.68 54592.20 88888.00 2021-02-21 16:08:59.000 052 14307.50 427.19 54592.06 88888.00 2021-02-21 16:09:00.000 052 14307.50 426.96 54591.91 88888.00 2021-02-21 16:09:01.000 052 14307.44 426.78 54592.03 88888.00 2021-02-21 16:09:02.000 052 14307.47 427.25 54591.68 88888.00 2021-02-21 16:09:03.000 052 14307.34 427.11 54592.15 88888.00 2021-02-21 16:09:04.000 052 14309.86 429.58 54589.53 88888.00 2021-02-21 16:09:05.000 052 14307.25 427.22 54591.91 88888.00 2021-02-21 16:09:06.000 052 14307.28 427.05 54592.00 88888.00 2021-02-21 16:09:07.000 052 14307.77 427.60 54591.61 88888.00 2021-02-21 16:09:08.000 052 14307.21 427.19 54592.12 88888.00 2021-02-21 16:09:09.000 052 14307.57 427.10 54591.86 88888.00 2021-02-21 16:09:10.000 052 14309.78 429.65 54589.52 88888.00 2021-02-21 16:09:11.000 052 14307.26 427.10 54591.95 88888.00 2021-02-21 16:09:12.000 052 14307.38 427.51 54591.97 88888.00 2021-02-21 16:09:13.000 052 14307.40 427.12 54591.97 88888.00 2021-02-21 16:09:14.000 052 14307.80 427.15 54591.81 88888.00 2021-02-21 16:09:15.000 052 14307.55 427.12 54591.49 88888.00 2021-02-21 16:09:16.000 052 14307.42 427.29 54591.94 88888.00 2021-02-21 16:09:17.000 052 14307.35 427.10 54591.87 88888.00 2021-02-21 16:09:18.000 052 14307.66 427.20 54591.93 88888.00 2021-02-21 16:09:19.000 052 14307.65 427.37 54591.91 88888.00 2021-02-21 16:09:20.000 052 14307.46 426.97 54591.74 88888.00 2021-02-21 16:09:21.000 052 14307.88 427.28 54591.77 88888.00 2021-02-21 16:09:22.000 052 14308.03 427.19 54591.77 88888.00 2021-02-21 16:09:23.000 052 14307.45 427.12 54591.79 88888.00 2021-02-21 16:09:24.000 052 14307.88 427.06 54591.84 88888.00 2021-02-21 16:09:25.000 052 14307.50 426.99 54590.34 88888.00 2021-02-21 16:09:26.000 052 14309.96 429.65 54589.25 88888.00 2021-02-21 16:09:27.000 052 14307.65 427.14 54591.75 88888.00 2021-02-21 16:09:28.000 052 14307.55 427.35 54591.60 88888.00 2021-02-21 16:09:29.000 052 14307.97 427.35 54591.49 88888.00 2021-02-21 16:09:30.000 052 14307.60 427.00 54591.79 88888.00 2021-02-21 16:09:31.000 052 14307.61 427.01 54591.75 88888.00 2021-02-21 16:09:32.000 052 14310.22 429.57 54589.22 88888.00 2021-02-21 16:09:33.000 052 14307.94 427.22 54591.78 88888.00 2021-02-21 16:09:34.000 052 14308.00 427.40 54591.73 88888.00 2021-02-21 16:09:35.000 052 14307.70 426.75 54591.84 88888.00 2021-02-21 16:09:36.000 052 14307.78 426.98 54591.72 88888.00 2021-02-21 16:09:37.000 052 14307.78 426.82 54591.67 88888.00 2021-02-21 16:09:38.000 052 14307.73 426.70 54591.70 88888.00 2021-02-21 16:09:39.000 052 14308.02 426.53 54591.40 88888.00 2021-02-21 16:09:40.000 052 14307.74 426.79 54589.86 88888.00 2021-02-21 16:09:41.000 052 14310.12 429.47 54591.46 88888.00 2021-02-21 16:09:42.000 052 14307.78 427.21 54591.96 88888.00 2021-02-21 16:09:43.000 052 14307.57 426.85 54591.69 88888.00 2021-02-21 16:09:44.000 052 14307.56 427.02 54591.81 88888.00 2021-02-21 16:09:45.000 052 14307.43 426.58 54591.88 88888.00 2021-02-21 16:09:46.000 052 14307.47 426.76 54591.62 88888.00 2021-02-21 16:09:47.000 052 14307.49 426.68 54591.60 88888.00 2021-02-21 16:09:48.000 052 14307.36 426.67 54591.63 88888.00 2021-02-21 16:09:49.000 052 14307.31 426.63 54591.44 88888.00 2021-02-21 16:09:50.000 052 14307.35 426.61 54591.66 88888.00 2021-02-21 16:09:51.000 052 14307.54 426.62 54591.76 88888.00 2021-02-21 16:09:52.000 052 14307.28 426.70 54591.72 88888.00 2021-02-21 16:09:53.000 052 14307.18 426.57 54591.68 88888.00 2021-02-21 16:09:54.000 052 14307.03 426.66 54591.41 88888.00 2021-02-21 16:09:55.000 052 14307.04 426.56 54591.63 88888.00 2021-02-21 16:09:56.000 052 14309.75 428.86 54589.08 88888.00 2021-02-21 16:09:57.000 052 14307.04 426.85 54591.53 88888.00 2021-02-21 16:09:58.000 052 14306.86 426.67 54591.53 88888.00 2021-02-21 16:09:59.000 052 14306.99 426.14 54591.47 88888.00 2021-02-21 16:10:00.000 052 14307.00 426.66 54591.32 88888.00 2021-02-21 16:10:01.000 052 14306.96 426.60 54591.40 88888.00 2021-02-21 16:10:02.000 052 14309.36 428.78 54588.61 88888.00 2021-02-21 16:10:03.000 052 14307.07 426.09 54591.39 88888.00 2021-02-21 16:10:04.000 052 14306.88 426.19 54591.22 88888.00 2021-02-21 16:10:05.000 052 14306.73 426.03 54591.28 88888.00 2021-02-21 16:10:06.000 052 14306.65 426.41 54590.99 88888.00 2021-02-21 16:10:07.000 052 14306.40 426.15 54591.18 88888.00 2021-02-21 16:10:08.000 052 14308.85 428.44 54588.72 88888.00 2021-02-21 16:10:09.000 052 14306.23 425.78 54591.24 88888.00 2021-02-21 16:10:10.000 052 14306.14 425.59 54591.12 88888.00 2021-02-21 16:10:11.000 052 14306.07 425.59 54591.18 88888.00 2021-02-21 16:10:12.000 052 14308.87 428.15 54588.50 88888.00 2021-02-21 16:10:13.000 052 14306.45 425.46 54591.13 88888.00 2021-02-21 16:10:14.000 052 14306.25 425.86 54591.13 88888.00 2021-02-21 16:10:15.000 052 14306.06 425.24 54591.13 88888.00 2021-02-21 16:10:16.000 052 14306.43 425.30 54591.05 88888.00 2021-02-21 16:10:17.000 052 14305.96 425.21 54591.19 88888.00 2021-02-21 16:10:18.000 052 14308.50 427.95 54588.52 88888.00 2021-02-21 16:10:19.000 052 14306.08 425.15 54590.73 88888.00 2021-02-21 16:10:20.000 052 14305.89 425.24 54591.04 88888.00 2021-02-21 16:10:21.000 052 14305.81 425.63 54590.86 88888.00 2021-02-21 16:10:22.000 052 14306.25 425.46 54590.86 88888.00 2021-02-21 16:10:23.000 052 14305.77 425.44 54590.76 88888.00 2021-02-21 16:10:24.000 052 14306.08 425.48 54590.78 88888.00 2021-02-21 16:10:25.000 052 14305.66 424.99 54590.89 88888.00 2021-02-21 16:10:26.000 052 14305.95 425.10 54590.66 88888.00 2021-02-21 16:10:27.000 052 14305.87 424.98 54590.53 88888.00 2021-02-21 16:10:28.000 052 14305.88 425.00 54590.55 88888.00 2021-02-21 16:10:29.000 052 14305.89 424.99 54590.20 88888.00 2021-02-21 16:10:30.000 052 14305.35 424.99 54590.58 88888.00 2021-02-21 16:10:31.000 052 14305.49 424.81 54590.49 88888.00 2021-02-21 16:10:32.000 052 14305.52 424.99 54587.62 88888.00 2021-02-21 16:10:33.000 052 14307.35 427.61 54590.42 88888.00 2021-02-21 16:10:34.000 052 14305.76 424.66 54590.43 88888.00 2021-02-21 16:10:35.000 052 14305.31 424.47 54590.45 88888.00 2021-02-21 16:10:36.000 052 14305.39 424.35 54590.31 88888.00 2021-02-21 16:10:37.000 052 14305.63 424.25 54590.27 88888.00 2021-02-21 16:10:38.000 052 14308.21 426.78 54588.01 88888.00 2021-02-21 16:10:39.000 052 14305.52 424.21 54590.24 88888.00 2021-02-21 16:10:40.000 052 14305.50 424.32 54590.39 88888.00 2021-02-21 16:10:41.000 052 14305.57 424.27 54589.96 88888.00 2021-02-21 16:10:42.000 052 14305.83 424.29 54590.14 88888.00 2021-02-21 16:10:43.000 052 14307.98 426.64 54587.53 88888.00 2021-02-21 16:10:44.000 052 14305.77 424.32 54590.17 88888.00 2021-02-21 16:10:45.000 052 14305.33 424.20 54589.98 88888.00 2021-02-21 16:10:46.000 052 14305.48 424.10 54589.96 88888.00 2021-02-21 16:10:47.000 052 14305.39 424.27 54589.91 88888.00 2021-02-21 16:10:48.000 052 14305.33 424.64 54589.87 88888.00 2021-02-21 16:10:49.000 052 14307.74 426.86 54587.57 88888.00 2021-02-21 16:10:50.000 052 14305.12 424.20 54589.98 88888.00 2021-02-21 16:10:51.000 052 14304.97 424.07 54589.87 88888.00 2021-02-21 16:10:52.000 052 14305.13 424.33 54589.79 88888.00 2021-02-21 16:10:53.000 052 14305.17 424.33 54589.73 88888.00 2021-02-21 16:10:54.000 052 14305.05 424.03 54589.90 88888.00 2021-02-21 16:10:55.000 052 14305.13 424.13 54590.07 88888.00 2021-02-21 16:10:56.000 052 14305.17 424.04 54589.86 88888.00 2021-02-21 16:10:57.000 052 14304.95 423.94 54589.72 88888.00 2021-02-21 16:10:58.000 052 14304.90 424.14 54589.79 88888.00 2021-02-21 16:10:59.000 052 14307.63 425.98 54587.22 88888.00 2021-02-21 16:11:00.000 052 14304.64 426.14 54589.75 88888.00 2021-02-21 16:11:01.000 052 14304.92 423.76 54589.73 88888.00 2021-02-21 16:11:02.000 052 14304.69 423.86 54589.60 88888.00 2021-02-21 16:11:03.000 052 14304.84 423.86 54589.47 88888.00 2021-02-21 16:11:04.000 052 14304.64 424.13 54589.73 88888.00 2021-02-21 16:11:05.000 052 14307.09 426.66 54586.92 88888.00 2021-02-21 16:11:06.000 052 14304.59 423.77 54589.56 88888.00 2021-02-21 16:11:07.000 052 14304.45 424.01 54589.16 88888.00 2021-02-21 16:11:08.000 052 14304.75 423.97 54589.43 88888.00 2021-02-21 16:11:09.000 052 14304.90 423.83 54589.06 88888.00 2021-02-21 16:11:10.000 052 14304.45 424.13 54589.45 88888.00 2021-02-21 16:11:11.000 052 14304.66 424.39 54589.40 88888.00 2021-02-21 16:11:12.000 052 14304.38 424.25 54589.40 88888.00 2021-02-21 16:11:13.000 052 14304.51 424.25 54589.07 88888.00 2021-02-21 16:11:14.000 052 14304.29 424.60 54589.19 88888.00 2021-02-21 16:11:15.000 052 14304.15 424.46 54589.19 88888.00 2021-02-21 16:11:16.000 052 14304.05 424.35 54589.29 88888.00 2021-02-21 16:11:17.000 052 14304.06 424.40 54589.02 88888.00 2021-02-21 16:11:18.000 052 14304.10 424.35 54589.44 88888.00 2021-02-21 16:11:19.000 052 14304.07 424.39 54589.19 88888.00 2021-02-21 16:11:20.000 052 14304.03 424.47 54589.25 88888.00 2021-02-21 16:11:21.000 052 14303.82 424.60 54589.19 88888.00 2021-02-21 16:11:22.000 052 14303.76 424.50 54588.96 88888.00 2021-02-21 16:11:23.000 052 14303.71 424.39 54589.28 88888.00 2021-02-21 16:11:24.000 052 14303.67 425.02 54588.71 88888.00 2021-02-21 16:11:25.000 052 14303.45 424.66 54589.07 88888.00 2021-02-21 16:11:26.000 052 14303.50 424.40 54589.04 88888.00 2021-02-21 16:11:27.000 052 14303.39 424.58 54588.93 88888.00 2021-02-21 16:11:28.000 052 14303.37 424.70 54588.85 88888.00 2021-02-21 16:11:29.000 052 14303.30 424.61 54588.97 88888.00 2021-02-21 16:11:30.000 052 14305.61 427.24 54586.51 88888.00 2021-02-21 16:11:31.000 052 14303.14 425.00 54588.63 88888.00 2021-02-21 16:11:32.000 052 14303.26 424.66 54588.78 88888.00 2021-02-21 16:11:33.000 052 14303.39 425.01 54588.85 88888.00 2021-02-21 16:11:34.000 052 14302.86 424.48 54588.37 88888.00 2021-02-21 16:11:35.000 052 14303.04 424.70 54588.85 88888.00 2021-02-21 16:11:36.000 052 14305.55 427.22 54585.95 88888.00 2021-02-21 16:11:37.000 052 14302.83 424.69 54588.85 88888.00 2021-02-21 16:11:38.000 052 14302.86 424.74 54588.80 88888.00 2021-02-21 16:11:39.000 052 14303.53 425.13 54588.39 88888.00 2021-02-21 16:11:40.000 052 14303.10 424.90 54588.80 88888.00 2021-02-21 16:11:41.000 052 14303.13 425.15 54588.72 88888.00 2021-02-21 16:11:42.000 052 14302.91 424.73 54588.80 88888.00 2021-02-21 16:11:43.000 052 14302.96 424.64 54588.76 88888.00 2021-02-21 16:11:44.000 052 14303.07 424.89 54588.19 88888.00 2021-02-21 16:11:45.000 052 14302.86 424.95 54588.66 88888.00 2021-02-21 16:11:46.000 052 14302.95 424.85 54588.62 88888.00 2021-02-21 16:11:47.000 052 14302.97 424.84 54588.74 88888.00 2021-02-21 16:11:48.000 052 14303.24 424.92 54588.60 88888.00 2021-02-21 16:11:49.000 052 14303.12 424.92 54588.76 88888.00 2021-02-21 16:11:50.000 052 14304.91 424.72 54585.08 88888.00 2021-02-21 16:11:51.000 052 14305.70 427.58 54586.33 88888.00 2021-02-21 16:11:52.000 052 14303.02 424.84 54588.72 88888.00 2021-02-21 16:11:53.000 052 14303.07 425.22 54588.53 88888.00 2021-02-21 16:11:54.000 052 14303.51 425.29 54588.49 88888.00 2021-02-21 16:11:55.000 052 14303.54 425.26 54588.71 88888.00 2021-02-21 16:11:56.000 052 14303.27 425.13 54588.60 88888.00 2021-02-21 16:11:57.000 052 14305.82 427.79 54586.17 88888.00 2021-02-21 16:11:58.000 052 14303.04 425.38 54588.63 88888.00 2021-02-21 16:11:59.000 052 14303.24 425.54 54588.70 88888.00 2021-02-21 16:12:00.000 052 14303.49 425.34 54588.60 88888.00 2021-02-21 16:12:01.000 052 14303.44 425.30 54588.61 88888.00 2021-02-21 16:12:02.000 052 14303.44 425.46 54588.90 88888.00 2021-02-21 16:12:03.000 052 14303.46 425.52 54588.75 88888.00 2021-02-21 16:12:04.000 052 14303.88 425.43 54588.71 88888.00 2021-02-21 16:12:05.000 052 14303.74 425.65 54588.73 88888.00 2021-02-21 16:12:06.000 052 14303.83 425.20 54588.71 88888.00 2021-02-21 16:12:07.000 052 14303.79 425.45 54588.79 88888.00 2021-02-21 16:12:08.000 052 14303.95 425.73 54588.74 88888.00 2021-02-21 16:12:09.000 052 14303.90 425.69 54588.73 88888.00 2021-02-21 16:12:10.000 052 14303.95 425.75 54588.66 88888.00 2021-02-21 16:12:11.000 052 14304.20 425.90 54588.50 88888.00 2021-02-21 16:12:12.000 052 14303.86 425.37 54588.88 88888.00 2021-02-21 16:12:13.000 052 14304.15 425.79 54588.72 88888.00 2021-02-21 16:12:14.000 052 14304.19 425.66 54588.79 88888.00 2021-02-21 16:12:15.000 052 14304.13 425.48 54588.85 88888.00 2021-02-21 16:12:16.000 052 14304.16 425.34 54588.80 88888.00 2021-02-21 16:12:17.000 052 14304.20 425.54 54588.86 88888.00 2021-02-21 16:12:18.000 052 14304.57 425.43 54588.95 88888.00 2021-02-21 16:12:19.000 052 14304.34 425.65 54588.85 88888.00 2021-02-21 16:12:20.000 052 14304.43 425.53 54589.05 88888.00 2021-02-21 16:12:21.000 052 14306.84 427.98 54586.23 88888.00 2021-02-21 16:12:22.000 052 14304.22 425.40 54589.01 88888.00 2021-02-21 16:12:23.000 052 14304.32 425.78 54589.10 88888.00 2021-02-21 16:12:24.000 052 14304.76 425.39 54589.10 88888.00 2021-02-21 16:12:25.000 052 14304.27 425.48 54589.02 88888.00 2021-02-21 16:12:26.000 052 14304.78 426.06 54589.06 88888.00 2021-02-21 16:12:27.000 052 14306.76 427.99 54586.82 88888.00 2021-02-21 16:12:28.000 052 14304.70 425.81 54589.05 88888.00 2021-02-21 16:12:29.000 052 14304.83 425.62 54588.96 88888.00 2021-02-21 16:12:30.000 052 14304.89 425.85 54589.13 88888.00 2021-02-21 16:12:31.000 052 14304.48 425.97 54589.18 88888.00 2021-02-21 16:12:32.000 052 14304.55 425.36 54589.20 88888.00 2021-02-21 16:12:33.000 052 14304.39 425.39 54589.10 88888.00 2021-02-21 16:12:34.000 052 14304.66 425.48 54589.12 88888.00 2021-02-21 16:12:35.000 052 14304.91 425.77 54588.94 88888.00 2021-02-21 16:12:36.000 052 14304.48 425.24 54589.23 88888.00 2021-02-21 16:12:37.000 052 14304.43 425.47 54589.27 88888.00 2021-02-21 16:12:38.000 052 14307.53 425.62 54585.44 88888.00 2021-02-21 16:12:39.000 052 14306.90 427.97 54587.82 88888.00 2021-02-21 16:12:40.000 052 14304.32 426.02 54589.21 88888.00 2021-02-21 16:12:41.000 052 14304.10 425.38 54589.19 88888.00 2021-02-21 16:12:42.000 052 14304.19 425.49 54589.29 88888.00 2021-02-21 16:12:43.000 052 14304.26 425.65 54588.96 88888.00 2021-02-21 16:12:44.000 052 14306.86 427.94 54586.68 88888.00 2021-02-21 16:12:45.000 052 14304.38 425.78 54589.04 88888.00 2021-02-21 16:12:46.000 052 14304.63 425.40 54589.23 88888.00 2021-02-21 16:12:47.000 052 14304.62 425.30 54589.23 88888.00 2021-02-21 16:12:48.000 052 14304.34 425.39 54589.03 88888.00 2021-02-21 16:12:49.000 052 14304.47 425.12 54589.11 88888.00 2021-02-21 16:12:50.000 052 14304.68 425.31 54588.97 88888.00 2021-02-21 16:12:51.000 052 14304.38 425.59 54589.24 88888.00 2021-02-21 16:12:52.000 052 14304.44 425.27 54589.18 88888.00 2021-02-21 16:12:53.000 052 14306.96 427.55 54586.57 88888.00 2021-02-21 16:12:54.000 052 14304.27 425.03 54589.18 88888.00 2021-02-21 16:12:55.000 052 14304.27 425.16 54589.20 88888.00 2021-02-21 16:12:56.000 052 14304.23 425.23 54589.11 88888.00 2021-02-21 16:12:57.000 052 14305.74 425.25 54586.57 88888.00 2021-02-21 16:12:58.000 052 14304.20 427.82 54589.16 88888.00 2021-02-21 16:12:59.000 052 14304.77 424.87 54589.04 88888.00 2021-02-21 16:13:00.000 052 14304.57 425.25 54589.18 88888.00 2021-02-21 16:13:01.000 052 14304.36 424.77 54589.17 88888.00 2021-02-21 16:13:02.000 052 14304.44 424.90 54589.12 88888.00 2021-02-21 16:13:03.000 052 14304.34 424.64 54589.21 88888.00 2021-02-21 16:13:04.000 052 14304.40 424.71 54589.22 88888.00 2021-02-21 16:13:05.000 052 14304.63 425.08 54589.13 88888.00 2021-02-21 16:13:06.000 052 14304.36 424.75 54589.23 88888.00 2021-02-21 16:13:07.000 052 14304.39 424.71 54589.29 88888.00 2021-02-21 16:13:08.000 052 14304.32 424.79 54589.21 88888.00 2021-02-21 16:13:09.000 052 14304.19 424.54 54589.15 88888.00 2021-02-21 16:13:10.000 052 14304.24 424.89 54589.24 88888.00 2021-02-21 16:13:11.000 052 14304.33 424.70 54589.13 88888.00 2021-02-21 16:13:12.000 052 14304.32 424.60 54589.26 88888.00 2021-02-21 16:13:13.000 052 14306.71 427.35 54586.76 88888.00 2021-02-21 16:13:14.000 052 14304.15 424.67 54589.31 88888.00 2021-02-21 16:13:15.000 052 14304.42 424.65 54589.10 88888.00 2021-02-21 16:13:16.000 052 14304.48 425.15 54589.20 88888.00 2021-02-21 16:13:17.000 052 14304.45 424.39 54589.43 88888.00 2021-02-21 16:13:18.000 052 14304.68 424.83 54589.08 88888.00 2021-02-21 16:13:19.000 052 14306.78 426.89 54586.79 88888.00 2021-02-21 16:13:20.000 052 14304.27 424.53 54589.29 88888.00 2021-02-21 16:13:21.000 052 14304.89 424.73 54589.34 88888.00 2021-02-21 16:13:22.000 052 14304.38 424.73 54589.47 88888.00 2021-02-21 16:13:23.000 052 14304.59 424.47 54589.05 88888.00 2021-02-21 16:13:24.000 052 14304.32 424.64 54588.91 88888.00 2021-02-21 16:13:25.000 052 14304.59 424.89 54589.22 88888.00 2021-02-21 16:13:26.000 052 14304.28 424.77 54589.11 88888.00 2021-02-21 16:13:27.000 052 14304.25 424.86 54589.42 88888.00 2021-02-21 16:13:28.000 052 14304.55 425.21 54589.12 88888.00 2021-02-21 16:13:29.000 052 14304.47 425.20 54589.13 88888.00 2021-02-21 16:13:30.000 052 14304.61 424.98 54589.19 88888.00 2021-02-21 16:13:31.000 052 14304.42 425.53 54589.19 88888.00 2021-02-21 16:13:32.000 052 14304.44 425.00 54589.31 88888.00 2021-02-21 16:13:33.000 052 14304.18 424.89 54588.50 88888.00 2021-02-21 16:13:34.000 052 14306.76 427.55 54586.65 88888.00 2021-02-21 16:13:35.000 052 14304.58 425.16 54589.18 88888.00 2021-02-21 16:13:36.000 052 14304.78 424.89 54589.11 88888.00 2021-02-21 16:13:37.000 052 14304.09 425.08 54589.27 88888.00 2021-02-21 16:13:38.000 052 14304.45 425.16 54589.21 88888.00 2021-02-21 16:13:39.000 052 14304.03 425.02 54589.16 88888.00 2021-02-21 16:13:40.000 052 14306.50 427.66 54586.51 88888.00 2021-02-21 16:13:41.000 052 14304.05 425.71 54589.11 88888.00 2021-02-21 16:13:42.000 052 14303.93 425.13 54589.05 88888.00 2021-02-21 16:13:43.000 052 14303.89 424.95 54589.29 88888.00 2021-02-21 16:13:44.000 052 14303.71 424.94 54589.00 88888.00 2021-02-21 16:13:45.000 052 14303.86 425.29 54589.16 88888.00 2021-02-21 16:13:46.000 052 14303.87 425.02 54589.10 88888.00 2021-02-21 16:13:47.000 052 14304.01 424.73 54589.23 88888.00 2021-02-21 16:13:48.000 052 14304.16 424.76 54589.22 88888.00 2021-02-21 16:13:49.000 052 14303.61 424.62 54589.02 88888.00 2021-02-21 16:13:50.000 052 14306.14 427.44 54587.80 88888.00 2021-02-21 16:13:51.000 052 14303.72 425.15 54589.14 88888.00 2021-02-21 16:13:52.000 052 14303.62 424.62 54589.03 88888.00 2021-02-21 16:13:53.000 052 14303.65 424.60 54589.03 88888.00 2021-02-21 16:13:54.000 052 14303.58 424.42 54589.18 88888.00 2021-02-21 16:13:55.000 052 14303.52 424.55 54589.07 88888.00 2021-02-21 16:13:56.000 052 14303.92 424.41 54588.53 88888.00 2021-02-21 16:13:57.000 052 14303.89 424.34 54588.97 88888.00 2021-02-21 16:13:58.000 052 14303.78 424.72 54588.92 88888.00 2021-02-21 16:13:59.000 052 14303.63 424.20 54589.13 88888.00 2021-02-21 16:14:00.000 052 14304.05 424.67 54588.96 88888.00 2021-02-21 16:14:01.000 052 14303.82 424.51 54588.76 88888.00 2021-02-21 16:14:02.000 052 14303.81 424.20 54588.76 88888.00 2021-02-21 16:14:03.000 052 14303.96 424.35 54588.53 88888.00 2021-02-21 16:14:04.000 052 14304.04 424.30 54588.95 88888.00 2021-02-21 16:14:05.000 052 14306.74 426.86 54586.39 88888.00 2021-02-21 16:14:06.000 052 14304.35 424.74 54588.72 88888.00 2021-02-21 16:14:07.000 052 14304.36 424.61 54588.67 88888.00 2021-02-21 16:14:08.000 052 14304.70 424.53 54588.74 88888.00 2021-02-21 16:14:09.000 052 14304.33 424.58 54588.82 88888.00 2021-02-21 16:14:10.000 052 14304.38 424.63 54588.75 88888.00 2021-02-21 16:14:11.000 052 14307.22 427.21 54586.14 88888.00 2021-02-21 16:14:12.000 052 14304.62 424.78 54588.74 88888.00 2021-02-21 16:14:13.000 052 14304.40 424.88 54588.77 88888.00 2021-02-21 16:14:14.000 052 14304.70 424.63 54588.89 88888.00 2021-02-21 16:14:15.000 052 14304.60 424.82 54588.74 88888.00 2021-02-21 16:14:16.000 052 14304.89 424.28 54588.88 88888.00 2021-02-21 16:14:17.000 052 14304.86 424.48 54588.72 88888.00 2021-02-21 16:14:18.000 052 14307.30 427.55 54586.14 88888.00 2021-02-21 16:14:19.000 052 14304.68 425.85 54588.84 88888.00 2021-02-21 16:14:20.000 052 14304.88 424.77 54588.78 88888.00 2021-02-21 16:14:21.000 052 14304.90 424.58 54588.78 88888.00 2021-02-21 16:14:22.000 052 14304.84 424.47 54588.80 88888.00 2021-02-21 16:14:23.000 052 14304.89 424.78 54588.94 88888.00 2021-02-21 16:14:24.000 052 14307.33 426.82 54586.34 88888.00 2021-02-21 16:14:25.000 052 14304.95 424.48 54588.97 88888.00 2021-02-21 16:14:26.000 052 14304.85 424.33 54588.85 88888.00 2021-02-21 16:14:27.000 052 14305.10 424.55 54588.88 88888.00 2021-02-21 16:14:28.000 052 14304.98 424.25 54588.90 88888.00 2021-02-21 16:14:29.000 052 14304.89 424.01 54589.02 88888.00 2021-02-21 16:14:30.000 052 14305.01 423.98 54588.84 88888.00 2021-02-21 16:14:31.000 052 14304.90 424.63 54588.85 88888.00 2021-02-21 16:14:32.000 052 14305.19 423.95 54589.07 88888.00 2021-02-21 16:14:33.000 052 14304.89 424.33 54589.00 88888.00 2021-02-21 16:14:34.000 052 14304.89 423.87 54588.96 88888.00 2021-02-21 16:14:35.000 052 14304.87 423.95 54589.09 88888.00 2021-02-21 16:14:36.000 052 14305.45 424.47 54588.92 88888.00 2021-02-21 16:14:37.000 052 14304.95 423.81 54589.13 88888.00 2021-02-21 16:14:38.000 052 14304.88 424.23 54588.96 88888.00 2021-02-21 16:14:39.000 052 14304.77 423.67 54589.00 88888.00 2021-02-21 16:14:40.000 052 14305.08 423.93 54588.72 88888.00 2021-02-21 16:14:41.000 052 14304.93 423.99 54588.97 88888.00 2021-02-21 16:14:42.000 052 14304.96 423.67 54588.92 88888.00 2021-02-21 16:14:43.000 052 14304.79 424.14 54589.11 88888.00 2021-02-21 16:14:44.000 052 14304.74 423.73 54589.16 88888.00 2021-02-21 16:14:45.000 052 14304.99 423.59 54588.94 88888.00 2021-02-21 16:14:46.000 052 14304.83 423.73 54589.00 88888.00 2021-02-21 16:14:47.000 052 14304.71 423.71 54588.88 88888.00 2021-02-21 16:14:48.000 052 14304.63 424.00 54588.73 88888.00 2021-02-21 16:14:49.000 052 14307.09 426.30 54586.30 88888.00 2021-02-21 16:14:50.000 052 14304.62 423.87 54588.60 88888.00 2021-02-21 16:14:51.000 052 14304.90 423.70 54588.92 88888.00 2021-02-21 16:14:52.000 052 14304.75 423.70 54588.91 88888.00 2021-02-21 16:14:53.000 052 14304.76 423.64 54588.82 88888.00 2021-02-21 16:14:54.000 052 14304.58 423.90 54588.96 88888.00 2021-02-21 16:14:55.000 052 14307.16 426.47 54586.20 88888.00 2021-02-21 16:14:56.000 052 14304.65 423.88 54588.61 88888.00 2021-02-21 16:14:57.000 052 14304.53 423.55 54588.67 88888.00 2021-02-21 16:14:58.000 052 14304.64 423.86 54588.78 88888.00 2021-02-21 16:14:59.000 052 14304.47 423.47 54588.66 88888.00 2021-02-21 16:15:00.000 052 14304.64 423.94 54588.72 88888.00 2021-02-21 16:15:01.000 052 14304.57 426.26 54588.25 88888.00 2021-02-21 16:15:02.000 052 14304.86 423.84 54588.59 88888.00 2021-02-21 16:15:03.000 052 14304.65 423.30 54588.48 88888.00 2021-02-21 16:15:04.000 052 14304.64 423.51 54588.62 88888.00 2021-02-21 16:15:05.000 052 14304.68 423.44 54588.65 88888.00 2021-02-21 16:15:06.000 052 14304.96 423.26 54588.51 88888.00 2021-02-21 16:15:07.000 052 14307.15 425.97 54586.12 88888.00 2021-02-21 16:15:08.000 052 14307.19 427.38 54585.93 88888.00 2021-02-21 16:15:09.000 052 14304.79 424.52 54588.66 88888.00 2021-02-21 16:15:10.000 052 14304.57 423.13 54588.41 88888.00 2021-02-21 16:15:11.000 052 14304.67 423.23 54588.60 88888.00 2021-02-21 16:15:12.000 052 14304.77 423.50 54588.58 88888.00 2021-02-21 16:15:13.000 052 14304.61 423.44 54588.17 88888.00 2021-02-21 16:15:14.000 052 14307.20 425.84 54585.95 88888.00 2021-02-21 16:15:15.000 052 14304.46 423.10 54588.66 88888.00 2021-02-21 16:15:16.000 052 14304.40 423.34 54588.48 88888.00 2021-02-21 16:15:17.000 052 14304.44 423.35 54588.59 88888.00 2021-02-21 16:15:18.000 052 14304.45 423.78 54588.54 88888.00 2021-02-21 16:15:19.000 052 14304.35 423.62 54588.60 88888.00 2021-02-21 16:15:20.000 052 14304.75 423.44 54588.51 88888.00 2021-02-21 16:15:21.000 052 14304.42 423.40 54588.53 88888.00 2021-02-21 16:15:22.000 052 14304.58 423.50 54588.47 88888.00 2021-02-21 16:15:23.000 052 14304.43 423.44 54588.56 88888.00 2021-02-21 16:15:24.000 052 14304.76 423.41 54588.71 88888.00 2021-02-21 16:15:25.000 052 14304.79 423.32 54588.61 88888.00 2021-02-21 16:15:26.000 052 14304.46 423.32 54588.61 88888.00 2021-02-21 16:15:27.000 052 14304.69 423.83 54588.59 88888.00 2021-02-21 16:15:28.000 052 14304.29 423.49 54588.58 88888.00 2021-02-21 16:15:29.000 052 14304.65 423.41 54588.42 88888.00 2021-02-21 16:15:30.000 052 14304.95 423.31 54588.29 88888.00 2021-02-21 16:15:31.000 052 14304.74 423.70 54588.43 88888.00 2021-02-21 16:15:32.000 052 14307.37 425.84 54586.08 88888.00 2021-02-21 16:15:33.000 052 14305.25 423.57 54588.12 88888.00 2021-02-21 16:15:34.000 052 14305.03 423.53 54588.69 88888.00 2021-02-21 16:15:35.000 052 14305.06 423.76 54588.68 88888.00 2021-02-21 16:15:36.000 052 14305.07 423.46 54588.63 88888.00 2021-02-21 16:15:37.000 052 14307.69 425.99 54585.79 88888.00 2021-02-21 16:15:38.000 052 14307.99 425.83 54586.07 88888.00 2021-02-21 16:15:39.000 052 14305.17 423.60 54588.57 88888.00 2021-02-21 16:15:40.000 052 14305.13 423.64 54588.60 88888.00 2021-02-21 16:15:41.000 052 14304.98 423.10 54588.15 88888.00 2021-02-21 16:15:42.000 052 14307.69 424.37 54585.95 88888.00 2021-02-21 16:15:43.000 052 14305.05 423.52 54588.36 88888.00 2021-02-21 16:15:44.000 052 14304.85 422.94 54588.70 88888.00 2021-02-21 16:15:45.000 052 14304.73 423.02 54588.62 88888.00 2021-02-21 16:15:46.000 052 14304.89 423.10 54588.62 88888.00 2021-02-21 16:15:47.000 052 14304.95 423.13 54588.68 88888.00 2021-02-21 16:15:48.000 052 14307.36 425.54 54586.14 88888.00 2021-02-21 16:15:49.000 052 14304.67 423.19 54588.66 88888.00 2021-02-21 16:15:50.000 052 14304.84 423.06 54588.28 88888.00 2021-02-21 16:15:51.000 052 14304.53 423.11 54588.71 88888.00 2021-02-21 16:15:52.000 052 14304.53 423.16 54588.41 88888.00 2021-02-21 16:15:53.000 052 14304.63 423.70 54588.50 88888.00 2021-02-21 16:15:54.000 052 14304.49 423.39 54588.72 88888.00 2021-02-21 16:15:55.000 052 14304.57 423.50 54588.35 88888.00 2021-02-21 16:15:56.000 052 14304.51 423.15 54588.70 88888.00 2021-02-21 16:15:57.000 052 14304.56 423.48 54588.62 88888.00 2021-02-21 16:15:58.000 052 14304.53 423.23 54588.60 88888.00 2021-02-21 16:15:59.000 052 14304.50 423.41 54588.68 88888.00 2021-02-21 16:16:00.000 052 14304.42 423.70 54588.56 88888.00 2021-02-21 16:16:01.000 052 14304.28 423.55 54588.58 88888.00 2021-02-21 16:16:02.000 052 14304.46 423.45 54588.53 88888.00 2021-02-21 16:16:03.000 052 14307.79 423.70 54584.78 88888.00 2021-02-21 16:16:04.000 052 14307.19 426.13 54586.94 88888.00 2021-02-21 16:16:05.000 052 14304.57 424.02 54588.53 88888.00 2021-02-21 16:16:06.000 052 14304.54 423.74 54588.66 88888.00 2021-02-21 16:16:07.000 052 14304.70 423.82 54588.79 88888.00 2021-02-21 16:16:08.000 052 14305.27 423.95 54588.54 88888.00 2021-02-21 16:16:09.000 052 14307.30 426.40 54586.04 88888.00 2021-02-21 16:16:10.000 052 14304.83 423.97 54588.53 88888.00 2021-02-21 16:16:11.000 052 14304.72 424.05 54588.68 88888.00 2021-02-21 16:16:12.000 052 14304.80 423.98 54588.63 88888.00 2021-02-21 16:16:13.000 052 14304.89 423.78 54588.58 88888.00 2021-02-21 16:16:14.000 052 14304.89 424.01 54588.72 88888.00 2021-02-21 16:16:15.000 052 14305.11 424.05 54588.71 88888.00 2021-02-21 16:16:16.000 052 14304.73 424.07 54588.85 88888.00 2021-02-21 16:16:17.000 052 14304.70 424.06 54588.91 88888.00 2021-02-21 16:16:18.000 052 14304.86 423.99 54588.69 88888.00 2021-02-21 16:16:19.000 052 14305.00 424.01 54588.79 88888.00 2021-02-21 16:16:20.000 052 14304.95 424.16 54588.56 88888.00 2021-02-21 16:16:21.000 052 14304.81 423.76 54588.59 88888.00 2021-02-21 16:16:22.000 052 14304.87 423.71 54588.64 88888.00 2021-02-21 16:16:23.000 052 14304.83 423.97 54588.30 88888.00 2021-02-21 16:16:24.000 052 14304.71 423.57 54588.66 88888.00 2021-02-21 16:16:25.000 052 14304.61 423.61 54588.53 88888.00 2021-02-21 16:16:26.000 052 14304.57 423.84 54588.69 88888.00 2021-02-21 16:16:27.000 052 14304.69 423.63 54588.41 88888.00 2021-02-21 16:16:28.000 052 14304.83 423.71 54588.63 88888.00 2021-02-21 16:16:29.000 052 14304.61 423.50 54588.59 88888.00 2021-02-21 16:16:30.000 052 14304.52 423.83 54588.61 88888.00 2021-02-21 16:16:31.000 052 14304.57 423.83 54588.73 88888.00 2021-02-21 16:16:32.000 052 14304.89 423.81 54588.63 88888.00 2021-02-21 16:16:33.000 052 14304.69 423.95 54588.62 88888.00 2021-02-21 16:16:34.000 052 14307.20 426.39 54586.15 88888.00 2021-02-21 16:16:35.000 052 14304.97 424.18 54588.74 88888.00 2021-02-21 16:16:36.000 052 14304.75 424.00 54588.79 88888.00 2021-02-21 16:16:37.000 052 14304.80 423.87 54588.70 88888.00 2021-02-21 16:16:38.000 052 14305.36 424.30 54588.66 88888.00 2021-02-21 16:16:39.000 052 14304.80 424.28 54588.65 88888.00 2021-02-21 16:16:40.000 052 14307.55 426.70 54586.14 88888.00 2021-02-21 16:16:41.000 052 14304.79 424.27 54588.76 88888.00 2021-02-21 16:16:42.000 052 14304.91 424.51 54588.63 88888.00 2021-02-21 16:16:43.000 052 14304.90 424.49 54588.33 88888.00 2021-02-21 16:16:44.000 052 14304.68 424.46 54588.79 88888.00 2021-02-21 16:16:45.000 052 14305.03 424.91 54588.39 88888.00 2021-02-21 16:16:46.000 052 14304.87 424.90 54588.87 88888.00 2021-02-21 16:16:47.000 052 14304.85 424.92 54588.66 88888.00 2021-02-21 16:16:48.000 052 14305.15 424.69 54588.76 88888.00 2021-02-21 16:16:49.000 052 14304.48 425.08 54588.88 88888.00 2021-02-21 16:16:50.000 052 14307.32 427.31 54586.19 88888.00 2021-02-21 16:16:51.000 052 14304.45 424.88 54588.89 88888.00 2021-02-21 16:16:52.000 052 14304.76 424.58 54588.76 88888.00 2021-02-21 16:16:53.000 052 14304.69 424.87 54588.85 88888.00 2021-02-21 16:16:54.000 052 14304.77 424.95 54588.89 88888.00 2021-02-21 16:16:55.000 052 14304.96 425.06 54588.84 88888.00 2021-02-21 16:16:56.000 052 14306.98 427.29 54586.39 88888.00 2021-02-21 16:16:57.000 052 14304.50 425.14 54588.91 88888.00 2021-02-21 16:16:58.000 052 14305.05 424.96 54588.88 88888.00 2021-02-21 16:16:59.000 052 14304.81 424.92 54588.97 88888.00 2021-02-21 16:17:00.000 052 14304.43 425.25 54588.82 88888.00 2021-02-21 16:17:01.000 052 14307.81 426.08 54586.37 88888.00 2021-02-21 16:17:02.000 052 14304.64 427.41 54588.68 88888.00 2021-02-21 16:17:03.000 052 14304.70 424.69 54588.91 88888.00 2021-02-21 16:17:04.000 052 14304.51 424.75 54589.04 88888.00 2021-02-21 16:17:05.000 052 14304.59 424.73 54588.94 88888.00 2021-02-21 16:17:06.000 052 14304.47 424.52 54589.07 88888.00 2021-02-21 16:17:07.000 052 14306.78 426.80 54586.53 88888.00 2021-02-21 16:17:08.000 052 14304.45 424.26 54588.80 88888.00 2021-02-21 16:17:09.000 052 14304.45 424.08 54588.79 88888.00 2021-02-21 16:17:10.000 052 14304.33 424.27 54587.62 88888.00 2021-02-21 16:17:11.000 052 14306.69 426.76 54588.47 88888.00 2021-02-21 16:17:12.000 052 14304.42 424.46 54589.04 88888.00 2021-02-21 16:17:13.000 052 14304.17 424.27 54588.60 88888.00 2021-02-21 16:17:14.000 052 14304.12 424.36 54588.99 88888.00 2021-02-21 16:17:15.000 052 14304.51 424.06 54588.53 88888.00 2021-02-21 16:17:16.000 052 14304.22 424.46 54588.89 88888.00 2021-02-21 16:17:17.000 052 14304.35 424.33 54588.75 88888.00 2021-02-21 16:17:18.000 052 14304.27 424.02 54589.01 88888.00 2021-02-21 16:17:19.000 052 14304.12 424.16 54589.02 88888.00 2021-02-21 16:17:20.000 052 14304.15 424.04 54588.61 88888.00 2021-02-21 16:17:21.000 052 14306.91 426.60 54586.58 88888.00 2021-02-21 16:17:22.000 052 14304.34 424.24 54589.08 88888.00 2021-02-21 16:17:23.000 052 14304.45 424.12 54588.59 88888.00 2021-02-21 16:17:24.000 052 14304.39 424.43 54589.16 88888.00 2021-02-21 16:17:25.000 052 14304.88 424.02 54588.70 88888.00 2021-02-21 16:17:26.000 052 14304.76 424.53 54589.12 88888.00 2021-02-21 16:17:27.000 052 14307.00 427.00 54586.52 88888.00 2021-02-21 16:17:28.000 052 14304.50 424.24 54589.03 88888.00 2021-02-21 16:17:29.000 052 14304.58 424.63 54589.20 88888.00 2021-02-21 16:17:30.000 052 14307.41 427.02 54586.39 88888.00 2021-02-21 16:17:31.000 052 14304.81 424.55 54589.29 88888.00 2021-02-21 16:17:32.000 052 14304.90 424.29 54588.93 88888.00 2021-02-21 16:17:33.000 052 14304.88 424.43 54588.58 88888.00 2021-02-21 16:17:34.000 052 14305.23 424.88 54589.23 88888.00 2021-02-21 16:17:35.000 052 14305.62 424.58 54589.30 88888.00 2021-02-21 16:17:36.000 052 14307.66 427.28 54586.67 88888.00 2021-02-21 16:17:37.000 052 14305.20 424.88 54589.11 88888.00 2021-02-21 16:17:38.000 052 14305.14 424.85 54589.34 88888.00 2021-02-21 16:17:39.000 052 14305.30 425.26 54589.18 88888.00 2021-02-21 16:17:40.000 052 14305.34 425.04 54589.46 88888.00 2021-02-21 16:17:41.000 052 14305.54 425.01 54589.49 88888.00 2021-02-21 16:17:42.000 052 14307.85 427.86 54586.65 88888.00 2021-02-21 16:17:43.000 052 14305.41 425.30 54589.41 88888.00 2021-02-21 16:17:44.000 052 14305.43 425.26 54589.51 88888.00 2021-02-21 16:17:45.000 052 14305.33 425.73 54589.47 88888.00 2021-02-21 16:17:46.000 052 14305.41 425.15 54589.58 88888.00 2021-02-21 16:17:47.000 052 14305.42 425.16 54589.59 88888.00 2021-02-21 16:17:48.000 052 14305.41 425.31 54589.21 88888.00 2021-02-21 16:17:49.000 052 14305.68 425.45 54589.55 88888.00 2021-02-21 16:17:50.000 052 14305.39 425.31 54589.54 88888.00 2021-02-21 16:17:51.000 052 14305.50 425.39 54589.62 88888.00 2021-02-21 16:17:52.000 052 14305.52 425.18 54589.67 88888.00 2021-02-21 16:17:53.000 052 14305.44 425.20 54589.76 88888.00 2021-02-21 16:17:54.000 052 14305.73 425.06 54589.69 88888.00 2021-02-21 16:17:55.000 052 14305.65 425.22 54589.65 88888.00 2021-02-21 16:17:56.000 052 14305.56 425.15 54589.73 88888.00 2021-02-21 16:17:57.000 052 14305.83 425.10 54589.76 88888.00 2021-02-21 16:17:58.000 052 14305.67 425.08 54589.92 88888.00 2021-02-21 16:17:59.000 052 14305.78 425.34 54589.54 88888.00 2021-02-21 16:18:00.000 052 14306.21 425.58 54589.78 88888.00 2021-02-21 16:18:01.000 052 14305.80 424.87 54589.92 88888.00 2021-02-21 16:18:02.000 052 14308.15 427.60 54587.08 88888.00 2021-02-21 16:18:03.000 052 14305.63 424.96 54589.94 88888.00 2021-02-21 16:18:04.000 052 14305.84 424.90 54589.63 88888.00 2021-02-21 16:18:05.000 052 14305.64 425.78 54589.46 88888.00 2021-02-21 16:18:06.000 052 14305.71 425.33 54590.06 88888.00 2021-02-21 16:18:07.000 052 14305.61 425.20 54589.97 88888.00 2021-02-21 16:18:08.000 052 14307.94 427.92 54587.42 88888.00 2021-02-21 16:18:09.000 052 14305.33 425.71 54590.04 88888.00 2021-02-21 16:18:10.000 052 14305.45 426.13 54589.97 88888.00 2021-02-21 16:18:11.000 052 14305.21 425.58 54590.04 88888.00 2021-02-21 16:18:12.000 052 14305.36 425.93 54589.87 88888.00 2021-02-21 16:18:13.000 052 14305.15 425.65 54589.98 88888.00 2021-02-21 16:18:14.000 052 14305.00 425.90 54590.04 88888.00 2021-02-21 16:18:15.000 052 14304.83 426.16 54590.00 88888.00 2021-02-21 16:18:16.000 052 14305.10 425.96 54590.11 88888.00 2021-02-21 16:18:17.000 052 14305.20 425.89 54590.16 88888.00 2021-02-21 16:18:18.000 052 14304.81 425.60 54589.97 88888.00 2021-02-21 16:18:19.000 052 14304.78 425.62 54590.14 88888.00 2021-02-21 16:18:20.000 052 14304.78 425.84 54589.97 88888.00 2021-02-21 16:18:21.000 052 14308.38 427.35 54587.25 88888.00 2021-02-21 16:18:22.000 052 14306.85 428.04 54589.99 88888.00 2021-02-21 16:18:23.000 052 14304.70 425.61 54589.97 88888.00 2021-02-21 16:18:24.000 052 14304.77 425.57 54590.04 88888.00 2021-02-21 16:18:25.000 052 14304.87 425.91 54589.42 88888.00 2021-02-21 16:18:26.000 052 14304.95 425.65 54589.91 88888.00 2021-02-21 16:18:27.000 052 14307.37 428.07 54587.50 88888.00 2021-02-21 16:18:28.000 052 14304.94 425.38 54590.11 88888.00 2021-02-21 16:18:29.000 052 14305.01 425.55 54589.95 88888.00 2021-02-21 16:18:30.000 052 14305.19 426.09 54589.37 88888.00 2021-02-21 16:18:31.000 052 14305.05 425.77 54589.65 88888.00 2021-02-21 16:18:32.000 052 14305.13 426.05 54589.84 88888.00 2021-02-21 16:18:33.000 052 14305.05 425.65 54589.80 88888.00 2021-02-21 16:18:34.000 052 14305.08 425.43 54589.60 88888.00 2021-02-21 16:18:35.000 052 14305.33 426.18 54589.69 88888.00 2021-02-21 16:18:36.000 052 14305.18 425.83 54589.77 88888.00 2021-02-21 16:18:37.000 052 14305.12 426.06 54589.49 88888.00 2021-02-21 16:18:38.000 052 14305.20 425.59 54589.82 88888.00 2021-02-21 16:18:39.000 052 14305.26 425.90 54589.88 88888.00 2021-02-21 16:18:40.000 052 14305.55 425.81 54589.76 88888.00 2021-02-21 16:18:41.000 052 14305.50 425.85 54589.79 88888.00 2021-02-21 16:18:42.000 052 14305.57 425.57 54589.89 88888.00 2021-02-21 16:18:43.000 052 14305.56 425.59 54589.86 88888.00 2021-02-21 16:18:44.000 052 14305.89 425.94 54589.99 88888.00 2021-02-21 16:18:45.000 052 14306.14 425.38 54589.90 88888.00 2021-02-21 16:18:46.000 052 14305.82 425.91 54589.83 88888.00 2021-02-21 16:18:47.000 052 14305.93 425.79 54590.05 88888.00 2021-02-21 16:18:48.000 052 14306.03 425.80 54590.02 88888.00 2021-02-21 16:18:49.000 052 14305.70 425.78 54589.98 88888.00 2021-02-21 16:18:50.000 052 14306.27 426.07 54590.17 88888.00 2021-02-21 16:18:51.000 052 14305.85 425.94 54590.23 88888.00 2021-02-21 16:18:52.000 052 14308.29 428.29 54587.67 88888.00 2021-02-21 16:18:53.000 052 14305.88 425.63 54590.11 88888.00 2021-02-21 16:18:54.000 052 14305.86 425.73 54590.22 88888.00 2021-02-21 16:18:55.000 052 14305.79 425.69 54590.19 88888.00 2021-02-21 16:18:56.000 052 14305.92 425.90 54590.16 88888.00 2021-02-21 16:18:57.000 052 14306.06 425.84 54589.99 88888.00 2021-02-21 16:18:58.000 052 14308.49 428.47 54587.73 88888.00 2021-02-21 16:18:59.000 052 14305.98 426.23 54590.40 88888.00 2021-02-21 16:19:00.000 052 14306.15 425.95 54590.27 88888.00 2021-02-21 16:19:01.000 052 14306.22 426.09 54590.39 88888.00 2021-02-21 16:19:02.000 052 14306.15 426.08 54590.42 88888.00 2021-02-21 16:19:03.000 052 14306.30 426.41 54590.48 88888.00 2021-02-21 16:19:04.000 052 14306.14 426.42 54590.41 88888.00 2021-02-21 16:19:05.000 052 14306.23 426.59 54590.40 88888.00 2021-02-21 16:19:06.000 052 14306.23 426.64 54590.54 88888.00 2021-02-21 16:19:07.000 052 14306.39 426.67 54590.61 88888.00 2021-02-21 16:19:08.000 052 14306.52 426.66 54590.81 88888.00 2021-02-21 16:19:09.000 052 14309.06 429.67 54588.09 88888.00 2021-02-21 16:19:10.000 052 14306.81 426.28 54590.19 88888.00 2021-02-21 16:19:11.000 052 14307.02 426.04 54590.37 88888.00 2021-02-21 16:19:12.000 052 14306.87 426.09 54590.85 88888.00 2021-02-21 16:19:13.000 052 14307.09 425.89 54590.86 88888.00 2021-02-21 16:19:14.000 052 14307.32 425.99 54590.55 88888.00 2021-02-21 16:19:15.000 052 14309.61 428.39 54588.16 88888.00 2021-02-21 16:19:16.000 052 14307.49 425.78 54590.73 88888.00 2021-02-21 16:19:17.000 052 14307.32 425.92 54590.91 88888.00 2021-02-21 16:19:18.000 052 14307.45 425.89 54590.95 88888.00 2021-02-21 16:19:19.000 052 14307.34 426.11 54590.90 88888.00 2021-02-21 16:19:20.000 052 14307.47 426.20 54590.90 88888.00 2021-02-21 16:19:21.000 052 14307.44 426.11 54590.77 88888.00 2021-02-21 16:19:22.000 052 14307.99 426.68 54591.04 88888.00 2021-02-21 16:19:23.000 052 14307.52 426.24 54591.18 88888.00 2021-02-21 16:19:24.000 052 14307.45 426.94 54591.04 88888.00 2021-02-21 16:19:25.000 052 14307.39 426.30 54591.34 88888.00 2021-02-21 16:19:26.000 052 14307.44 426.23 54590.93 88888.00 2021-02-21 16:19:27.000 052 14307.18 426.88 54590.96 88888.00 2021-02-21 16:19:28.000 052 14307.19 426.41 54591.32 88888.00 2021-02-21 16:19:29.000 052 14307.10 426.71 54591.07 88888.00 2021-02-21 16:19:30.000 052 14306.79 426.53 54591.26 88888.00 2021-02-21 16:19:31.000 052 14306.69 426.55 54591.37 88888.00 2021-02-21 16:19:32.000 052 14306.52 426.92 54591.17 88888.00 2021-02-21 16:19:33.000 052 14306.52 426.25 54591.56 88888.00 2021-02-21 16:19:34.000 052 14306.78 426.50 54591.08 88888.00 2021-02-21 16:19:35.000 052 14306.52 426.34 54591.37 88888.00 2021-02-21 16:19:36.000 052 14306.63 426.07 54591.34 88888.00 2021-02-21 16:19:37.000 052 14306.79 426.23 54591.36 88888.00 2021-02-21 16:19:38.000 052 14306.95 425.71 54591.48 88888.00 2021-02-21 16:19:39.000 052 14307.38 425.59 54591.03 88888.00 2021-02-21 16:19:40.000 052 14309.96 427.91 54588.68 88888.00 2021-02-21 16:19:41.000 052 14307.61 425.42 54591.40 88888.00 2021-02-21 16:19:42.000 052 14307.81 425.39 54591.26 88888.00 2021-02-21 16:19:43.000 052 14308.02 425.30 54591.48 88888.00 2021-02-21 16:19:44.000 052 14308.43 425.40 54591.35 88888.00 2021-02-21 16:19:45.000 052 14308.47 425.28 54591.42 88888.00 2021-02-21 16:19:46.000 052 14311.25 427.65 54588.98 88888.00 2021-02-21 16:19:47.000 052 14308.90 425.13 54591.53 88888.00 2021-02-21 16:19:48.000 052 14309.05 425.37 54591.68 88888.00 2021-02-21 16:19:49.000 052 14308.97 425.38 54591.63 88888.00 2021-02-21 16:19:50.000 052 14309.02 425.30 54591.65 88888.00 2021-02-21 16:19:51.000 052 14309.05 425.48 54591.80 88888.00 2021-02-21 16:19:52.000 052 14308.96 425.40 54591.74 88888.00 2021-02-21 16:19:53.000 052 14309.16 425.46 54591.78 88888.00 2021-02-21 16:19:54.000 052 14309.08 425.35 54591.89 88888.00 2021-02-21 16:19:55.000 052 14309.04 424.95 54591.91 88888.00 2021-02-21 16:19:56.000 052 14308.92 425.08 54591.81 88888.00 2021-02-21 16:19:57.000 052 14308.86 425.34 54591.99 88888.00 2021-02-21 16:19:58.000 052 14308.65 424.82 54591.94 88888.00 2021-02-21 16:19:59.000 052 14308.77 425.18 54592.05 88888.00 2021-02-21 16:20:00.000 052 14308.68 424.75 54592.05 88888.00 2021-02-21 16:20:01.000 052 14310.65 424.77 54591.79 88888.00 2021-02-21 16:20:02.000 052 14311.19 427.36 54587.03 88888.00 2021-02-21 16:20:03.000 052 14309.14 425.99 54588.44 88888.00 2021-02-21 16:20:04.000 052 14308.48 428.17 54591.75 88888.00 2021-02-21 16:20:05.000 052 14309.07 429.06 54591.77 88888.00 2021-02-21 16:20:06.000 052 14308.63 424.86 54591.74 88888.00 2021-02-21 16:20:07.000 052 14308.18 424.71 54592.03 88888.00 2021-02-21 16:20:08.000 052 14310.88 427.13 54589.55 88888.00 2021-02-21 16:20:09.000 052 14308.54 424.71 54592.04 88888.00 2021-02-21 16:20:10.000 052 14308.17 424.45 54592.21 88888.00 2021-02-21 16:20:11.000 052 14308.16 424.54 54592.11 88888.00 2021-02-21 16:20:12.000 052 14308.30 424.96 54591.66 88888.00 2021-02-21 16:20:13.000 052 14308.22 424.26 54592.20 88888.00 2021-02-21 16:20:14.000 052 14308.14 424.55 54592.05 88888.00 2021-02-21 16:20:15.000 052 14308.07 424.44 54592.08 88888.00 2021-02-21 16:20:16.000 052 14308.03 424.36 54591.97 88888.00 2021-02-21 16:20:17.000 052 14308.09 424.97 54591.96 88888.00 2021-02-21 16:20:18.000 052 14307.92 424.66 54592.01 88888.00 2021-02-21 16:20:19.000 052 14308.32 424.51 54591.70 88888.00 2021-02-21 16:20:20.000 052 14308.35 424.33 54591.74 88888.00 2021-02-21 16:20:21.000 052 14308.24 424.23 54591.74 88888.00 2021-02-21 16:20:22.000 052 14308.47 424.96 54591.34 88888.00 2021-02-21 16:20:23.000 052 14307.85 424.24 54591.97 88888.00 2021-02-21 16:20:24.000 052 14307.78 424.58 54592.04 88888.00 2021-02-21 16:20:25.000 052 14307.66 424.69 54591.95 88888.00 2021-02-21 16:20:26.000 052 14307.60 424.60 54591.84 88888.00 2021-02-21 16:20:27.000 052 14307.65 424.44 54591.86 88888.00 2021-02-21 16:20:28.000 052 14307.76 424.18 54591.88 88888.00 2021-02-21 16:20:29.000 052 14307.60 424.57 54591.79 88888.00 2021-02-21 16:20:30.000 052 14307.64 424.30 54591.89 88888.00 2021-02-21 16:20:31.000 052 14307.72 424.38 54591.69 88888.00 2021-02-21 16:20:32.000 052 14310.09 427.04 54589.23 88888.00 2021-02-21 16:20:33.000 052 14307.45 424.39 54591.65 88888.00 2021-02-21 16:20:34.000 052 14307.67 424.40 54591.74 88888.00 2021-02-21 16:20:35.000 052 14307.72 424.22 54591.98 88888.00 2021-02-21 16:20:36.000 052 14307.30 424.08 54591.86 88888.00 2021-02-21 16:20:37.000 052 14307.56 424.85 54591.22 88888.00 2021-02-21 16:20:38.000 052 14309.94 426.79 54589.34 88888.00 2021-02-21 16:20:39.000 052 14307.38 424.64 54591.56 88888.00 2021-02-21 16:20:40.000 052 14307.41 424.30 54591.67 88888.00 2021-02-21 16:20:41.000 052 14307.65 424.22 54591.79 88888.00 2021-02-21 16:20:42.000 052 14307.41 424.44 54591.60 88888.00 2021-02-21 16:20:43.000 052 14307.32 424.22 54591.77 88888.00 2021-02-21 16:20:44.000 052 14307.25 424.22 54591.71 88888.00 2021-02-21 16:20:45.000 052 14307.04 424.12 54591.68 88888.00 2021-02-21 16:20:46.000 052 14307.15 424.41 54591.81 88888.00 2021-02-21 16:20:47.000 052 14306.75 424.51 54591.62 88888.00 2021-02-21 16:20:48.000 052 14306.97 424.30 54591.62 88888.00 2021-02-21 16:20:49.000 052 14307.19 423.93 54588.00 88888.00 2021-02-21 16:20:50.000 052 14309.28 426.53 54589.12 88888.00 2021-02-21 16:20:51.000 052 14306.71 423.89 54591.30 88888.00 2021-02-21 16:20:52.000 052 14306.80 424.61 54591.55 88888.00 2021-02-21 16:20:53.000 052 14306.69 423.89 54591.46 88888.00 2021-02-21 16:20:54.000 052 14306.42 424.07 54591.50 88888.00 2021-02-21 16:20:55.000 052 14306.40 424.11 54591.46 88888.00 2021-02-21 16:20:56.000 052 14309.22 426.63 54588.91 88888.00 2021-02-21 16:20:57.000 052 14306.39 424.32 54591.25 88888.00 2021-02-21 16:20:58.000 052 14306.56 424.39 54591.29 88888.00 2021-02-21 16:20:59.000 052 14306.19 423.89 54591.30 88888.00 2021-02-21 16:21:00.000 052 14306.00 424.30 54591.33 88888.00 2021-02-21 16:21:01.000 052 14306.11 424.58 54591.16 88888.00 2021-02-21 16:21:02.000 052 14306.06 424.35 54591.18 88888.00 2021-02-21 16:21:03.000 052 14305.97 424.37 54591.07 88888.00 2021-02-21 16:21:04.000 052 14306.00 424.50 54591.20 88888.00 2021-02-21 16:21:05.000 052 14305.92 424.52 54591.23 88888.00 2021-02-21 16:21:06.000 052 14305.97 424.38 54591.10 88888.00 2021-02-21 16:21:07.000 052 14306.21 424.20 54591.04 88888.00 2021-02-21 16:21:08.000 052 14307.34 424.30 54588.34 88888.00 2021-02-21 16:21:09.000 052 14306.37 426.73 54590.96 88888.00 2021-02-21 16:21:10.000 052 14305.87 424.10 54591.02 88888.00 2021-02-21 16:21:11.000 052 14306.09 424.24 54591.03 88888.00 2021-02-21 16:21:12.000 052 14305.93 423.99 54591.07 88888.00 2021-02-21 16:21:13.000 052 14306.09 424.08 54591.06 88888.00 2021-02-21 16:21:14.000 052 14306.00 424.04 54590.89 88888.00 2021-02-21 16:21:15.000 052 14306.16 424.06 54590.75 88888.00 2021-02-21 16:21:16.000 052 14305.96 423.98 54590.77 88888.00 2021-02-21 16:21:17.000 052 14306.42 423.63 54590.84 88888.00 2021-02-21 16:21:18.000 052 14305.98 423.94 54590.87 88888.00 2021-02-21 16:21:19.000 052 14306.34 423.37 54590.80 88888.00 2021-02-21 16:21:20.000 052 14306.02 423.48 54590.70 88888.00 2021-02-21 16:21:21.000 052 14306.18 423.43 54590.90 88888.00 2021-02-21 16:21:22.000 052 14306.21 423.45 54590.80 88888.00 2021-02-21 16:21:23.000 052 14306.22 423.52 54590.79 88888.00 2021-02-21 16:21:24.000 052 14308.57 426.08 54588.26 88888.00 2021-02-21 16:21:25.000 052 14306.01 423.53 54590.80 88888.00 2021-02-21 16:21:26.000 052 14306.27 423.57 54590.65 88888.00 2021-02-21 16:21:27.000 052 14306.27 423.53 54590.68 88888.00 2021-02-21 16:21:28.000 052 14305.95 423.64 54590.74 88888.00 2021-02-21 16:21:29.000 052 14306.43 424.14 54590.93 88888.00 2021-02-21 16:21:30.000 052 14308.59 426.56 54588.40 88888.00 2021-02-21 16:21:31.000 052 14305.77 423.95 54590.94 88888.00 2021-02-21 16:21:32.000 052 14305.70 424.01 54590.86 88888.00 2021-02-21 16:21:33.000 052 14305.83 424.05 54590.95 88888.00 2021-02-21 16:21:34.000 052 14306.28 424.65 54590.76 88888.00 2021-02-21 16:21:35.000 052 14309.35 426.13 54587.41 88888.00 2021-02-21 16:21:36.000 052 14308.37 427.17 54590.58 88888.00 2021-02-21 16:21:37.000 052 14305.50 424.23 54590.75 88888.00 2021-02-21 16:21:38.000 052 14305.54 424.27 54590.84 88888.00 2021-02-21 16:21:39.000 052 14305.64 423.85 54590.59 88888.00 2021-02-21 16:21:40.000 052 14305.96 424.18 54590.68 88888.00 2021-02-21 16:21:41.000 052 14308.25 426.52 54588.18 88888.00 2021-02-21 16:21:42.000 052 14305.88 424.13 54590.59 88888.00 2021-02-21 16:21:43.000 052 14305.96 424.39 54590.63 88888.00 2021-02-21 16:21:44.000 052 14306.31 424.10 54590.42 88888.00 2021-02-21 16:21:45.000 052 14305.90 423.94 54590.56 88888.00 2021-02-21 16:21:46.000 052 14306.17 423.95 54590.66 88888.00 2021-02-21 16:21:47.000 052 14306.09 423.66 54590.62 88888.00 2021-02-21 16:21:48.000 052 14306.13 423.64 54590.61 88888.00 2021-02-21 16:21:49.000 052 14306.67 423.51 54590.67 88888.00 2021-02-21 16:21:50.000 052 14306.31 423.23 54590.60 88888.00 2021-02-21 16:21:51.000 052 14306.52 423.64 54590.56 88888.00 2021-02-21 16:21:52.000 052 14306.24 423.24 54590.49 88888.00 2021-02-21 16:21:53.000 052 14306.19 423.13 54590.47 88888.00 2021-02-21 16:21:54.000 052 14306.79 423.44 54590.49 88888.00 2021-02-21 16:21:55.000 052 14306.23 423.30 54590.57 88888.00 2021-02-21 16:21:56.000 052 14306.42 423.13 54590.61 88888.00 2021-02-21 16:21:57.000 052 14306.31 423.11 54590.34 88888.00 2021-02-21 16:21:58.000 052 14306.60 423.00 54590.48 88888.00 2021-02-21 16:21:59.000 052 14306.33 423.46 54590.50 88888.00 2021-02-21 16:22:00.000 052 14306.40 423.26 54590.58 88888.00 2021-02-21 16:22:01.000 052 14306.15 423.29 54590.61 88888.00 2021-02-21 16:22:02.000 052 14306.15 423.08 54590.67 88888.00 2021-02-21 16:22:03.000 052 14306.21 423.10 54590.60 88888.00 2021-02-21 16:22:04.000 052 14306.15 422.82 54590.65 88888.00 2021-02-21 16:22:05.000 052 14306.10 423.03 54590.82 88888.00 2021-02-21 16:22:06.000 052 14308.54 425.66 54588.16 88888.00 2021-02-21 16:22:07.000 052 14306.09 423.06 54590.72 88888.00 2021-02-21 16:22:08.000 052 14306.03 423.40 54590.48 88888.00 2021-02-21 16:22:09.000 052 14305.79 423.09 54590.61 88888.00 2021-02-21 16:22:10.000 052 14305.96 423.26 54590.36 88888.00 2021-02-21 16:22:11.000 052 14305.94 422.92 54590.56 88888.00 2021-02-21 16:22:12.000 052 14308.38 425.69 54588.13 88888.00 2021-02-21 16:22:13.000 052 14305.92 423.33 54590.74 88888.00 2021-02-21 16:22:14.000 052 14306.03 423.57 54590.67 88888.00 2021-02-21 16:22:15.000 052 14305.88 423.40 54590.61 88888.00 2021-02-21 16:22:16.000 052 14305.91 422.98 54590.60 88888.00 2021-02-21 16:22:17.000 052 14305.71 423.01 54590.75 88888.00 2021-02-21 16:22:18.000 052 14305.98 423.11 54590.74 88888.00 2021-02-21 16:22:19.000 052 14305.98 423.11 54590.35 88888.00 2021-02-21 16:22:20.000 052 14305.54 423.26 54590.63 88888.00 2021-02-21 16:22:21.000 052 14305.45 423.32 54590.61 88888.00 2021-02-21 16:22:22.000 052 14305.39 422.79 54590.73 88888.00 2021-02-21 16:22:23.000 052 14306.08 423.13 54590.60 88888.00 2021-02-21 16:22:24.000 052 14305.73 423.08 54590.61 88888.00 2021-02-21 16:22:25.000 052 14305.74 422.65 54590.48 88888.00 2021-02-21 16:22:26.000 052 14305.64 423.29 54590.61 88888.00 2021-02-21 16:22:27.000 052 14305.71 422.76 54590.72 88888.00 2021-02-21 16:22:28.000 052 14306.05 422.88 54590.27 88888.00 2021-02-21 16:22:29.000 052 14306.29 423.50 54590.33 88888.00 2021-02-21 16:22:30.000 052 14305.84 422.92 54590.77 88888.00 2021-02-21 16:22:31.000 052 14308.69 425.27 54587.90 88888.00 2021-02-21 16:22:32.000 052 14305.91 424.90 54590.85 88888.00 2021-02-21 16:22:33.000 052 14305.88 423.12 54590.72 88888.00 2021-02-21 16:22:34.000 052 14306.52 422.70 54590.64 88888.00 2021-02-21 16:22:35.000 052 14306.09 422.89 54590.85 88888.00 2021-02-21 16:22:36.000 052 14306.57 422.85 54590.36 88888.00 2021-02-21 16:22:37.000 052 14308.85 425.65 54588.35 88888.00 2021-02-21 16:22:38.000 052 14306.51 422.92 54590.72 88888.00 2021-02-21 16:22:39.000 052 14306.56 423.04 54590.59 88888.00 2021-02-21 16:22:40.000 052 14306.76 422.95 54590.68 88888.00 2021-02-21 16:22:41.000 052 14306.85 422.96 54590.55 88888.00 2021-02-21 16:22:42.000 052 14306.83 423.00 54590.78 88888.00 2021-02-21 16:22:43.000 052 14307.11 423.15 54590.72 88888.00 2021-02-21 16:22:44.000 052 14307.45 423.35 54590.93 88888.00 2021-02-21 16:22:45.000 052 14306.95 422.77 54591.06 88888.00 2021-02-21 16:22:46.000 052 14306.98 422.76 54591.03 88888.00 2021-02-21 16:22:47.000 052 14307.04 423.18 54591.03 88888.00 2021-02-21 16:22:48.000 052 14306.68 423.11 54591.03 88888.00 2021-02-21 16:22:49.000 052 14307.22 422.68 54590.93 88888.00 2021-02-21 16:22:50.000 052 14307.09 422.85 54591.03 88888.00 2021-02-21 16:22:51.000 052 14307.07 422.88 54591.03 88888.00 2021-02-21 16:22:52.000 052 14306.89 422.79 54591.19 88888.00 2021-02-21 16:22:53.000 052 14306.87 422.94 54591.01 88888.00 2021-02-21 16:22:54.000 052 14306.85 422.57 54590.99 88888.00 2021-02-21 16:22:55.000 052 14306.96 423.04 54590.88 88888.00 2021-02-21 16:22:56.000 052 14307.08 423.07 54590.98 88888.00 2021-02-21 16:22:57.000 052 14306.52 423.01 54591.06 88888.00 2021-02-21 16:22:58.000 052 14306.48 422.94 54591.00 88888.00 2021-02-21 16:22:59.000 052 14307.11 423.24 54591.07 88888.00 2021-02-21 16:23:00.000 052 14306.57 422.70 54591.20 88888.00 2021-02-21 16:23:01.000 052 14306.62 422.90 54590.96 88888.00 2021-02-21 16:23:02.000 052 14309.02 425.34 54588.75 88888.00 2021-02-21 16:23:03.000 052 14306.61 423.05 54591.24 88888.00 2021-02-21 16:23:04.000 052 14306.81 422.74 54591.08 88888.00 2021-02-21 16:23:05.000 052 14306.24 422.78 54590.90 88888.00 2021-02-21 16:23:06.000 052 14306.43 423.20 54591.10 88888.00 2021-02-21 16:23:07.000 052 14306.10 422.53 54591.16 88888.00 2021-02-21 16:23:08.000 052 14308.96 425.18 54588.54 88888.00 2021-02-21 16:23:09.000 052 14306.38 422.52 54591.05 88888.00 2021-02-21 16:23:10.000 052 14306.26 422.83 54591.00 88888.00 2021-02-21 16:23:11.000 052 14306.23 423.01 54591.11 88888.00 2021-02-21 16:23:12.000 052 14306.19 422.66 54591.24 88888.00 2021-02-21 16:23:13.000 052 14306.33 422.61 54591.11 88888.00 2021-02-21 16:23:14.000 052 14306.26 422.73 54590.89 88888.00 2021-02-21 16:23:15.000 052 14306.20 422.50 54591.11 88888.00 2021-02-21 16:23:16.000 052 14306.08 422.83 54590.68 88888.00 2021-02-21 16:23:17.000 052 14306.08 422.77 54591.18 88888.00 2021-02-21 16:23:18.000 052 14306.15 422.94 54591.07 88888.00 2021-02-21 16:23:19.000 052 14306.08 423.05 54590.80 88888.00 2021-02-21 16:23:20.000 052 14308.83 425.46 54588.40 88888.00 2021-02-21 16:23:21.000 052 14306.62 423.44 54590.86 88888.00 2021-02-21 16:23:22.000 052 14306.26 423.25 54591.17 88888.00 2021-02-21 16:23:23.000 052 14306.27 423.49 54591.12 88888.00 2021-02-21 16:23:24.000 052 14306.31 423.37 54590.54 88888.00 2021-02-21 16:23:25.000 052 14306.30 423.33 54590.86 88888.00 2021-02-21 16:23:26.000 052 14308.69 426.02 54588.63 88888.00 2021-02-21 16:23:27.000 052 14306.17 423.73 54591.16 88888.00 2021-02-21 16:23:28.000 052 14306.24 423.78 54591.08 88888.00 2021-02-21 16:23:29.000 052 14306.48 423.52 54591.10 88888.00 2021-02-21 16:23:30.000 052 14306.23 423.73 54591.28 88888.00 2021-02-21 16:23:31.000 052 14306.33 424.27 54591.19 88888.00 2021-02-21 16:23:32.000 052 14306.51 423.97 54591.13 88888.00 2021-02-21 16:23:33.000 052 14306.33 423.99 54591.27 88888.00 2021-02-21 16:23:34.000 052 14306.15 423.89 54590.96 88888.00 2021-02-21 16:23:35.000 052 14306.35 424.10 54591.30 88888.00 2021-02-21 16:23:36.000 052 14306.31 424.23 54591.22 88888.00 2021-02-21 16:23:37.000 052 14306.15 424.27 54591.38 88888.00 2021-02-21 16:23:38.000 052 14306.46 424.35 54591.32 88888.00 2021-02-21 16:23:39.000 052 14306.01 424.20 54591.25 88888.00 2021-02-21 16:23:40.000 052 14306.22 424.37 54591.41 88888.00 2021-02-21 16:23:41.000 052 14306.11 423.98 54591.40 88888.00 2021-02-21 16:23:42.000 052 14306.16 424.51 54591.55 88888.00 2021-02-21 16:23:43.000 052 14306.32 424.25 54591.53 88888.00 2021-02-21 16:23:44.000 052 14306.06 424.33 54591.09 88888.00 2021-02-21 16:23:45.000 052 14306.36 424.90 54591.59 88888.00 2021-02-21 16:23:46.000 052 14306.54 424.74 54591.60 88888.00 2021-02-21 16:23:47.000 052 14306.18 424.49 54591.62 88888.00 2021-02-21 16:23:48.000 052 14306.22 424.59 54591.63 88888.00 2021-02-21 16:23:49.000 052 14306.17 424.52 54591.64 88888.00 2021-02-21 16:23:50.000 052 14307.18 424.73 54589.41 88888.00 2021-02-21 16:23:51.000 052 14308.22 427.47 54591.55 88888.00 2021-02-21 16:23:52.000 052 14306.50 424.52 54591.81 88888.00 2021-02-21 16:23:53.000 052 14306.54 424.60 54592.01 88888.00 2021-02-21 16:23:54.000 052 14306.59 424.72 54591.80 88888.00 2021-02-21 16:23:55.000 052 14306.78 424.85 54592.00 88888.00 2021-02-21 16:23:56.000 052 14309.23 427.08 54589.51 88888.00 2021-02-21 16:23:57.000 052 14306.71 424.81 54592.05 88888.00 2021-02-21 16:23:58.000 052 14306.96 425.00 54591.77 88888.00 2021-02-21 16:23:59.000 052 14306.59 424.76 54592.03 88888.00 2021-02-21 16:24:00.000 052 14306.90 424.71 54592.02 88888.00 2021-02-21 16:24:01.000 052 14307.29 424.68 54592.06 88888.00 2021-02-21 16:24:02.000 052 14306.81 424.76 54592.26 88888.00 2021-02-21 16:24:03.000 052 14306.84 424.29 54592.06 88888.00 2021-02-21 16:24:04.000 052 14306.73 424.44 54592.31 88888.00 2021-02-21 16:24:05.000 052 14307.09 424.58 54592.15 88888.00 2021-02-21 16:24:06.000 052 14306.84 424.77 54592.31 88888.00 2021-02-21 16:24:07.000 052 14306.66 424.99 54592.32 88888.00 2021-02-21 16:24:08.000 052 14306.90 424.96 54592.07 88888.00 2021-02-21 16:24:09.000 052 14306.52 424.96 54592.41 88888.00 2021-02-21 16:24:10.000 052 14306.70 424.78 54592.44 88888.00 2021-02-21 16:24:11.000 052 14306.72 424.88 54592.38 88888.00 2021-02-21 16:24:12.000 052 14309.72 424.77 54588.78 88888.00 2021-02-21 16:24:13.000 052 14309.29 427.24 54591.20 88888.00 2021-02-21 16:24:14.000 052 14306.56 424.83 54592.47 88888.00 2021-02-21 16:24:15.000 052 14306.81 424.84 54592.08 88888.00 2021-02-21 16:24:16.000 052 14306.81 425.50 54592.78 88888.00 2021-02-21 16:24:17.000 052 14306.46 425.14 54592.59 88888.00 2021-02-21 16:24:18.000 052 14308.94 427.73 54590.11 88888.00 2021-02-21 16:24:19.000 052 14306.41 425.24 54592.63 88888.00 2021-02-21 16:24:20.000 052 14306.60 425.71 54592.61 88888.00 2021-02-21 16:24:21.000 052 14306.61 425.31 54592.71 88888.00 2021-02-21 16:24:22.000 052 14306.39 425.55 54592.62 88888.00 2021-02-21 16:24:23.000 052 14306.59 425.63 54592.59 88888.00 2021-02-21 16:24:24.000 052 14306.17 425.54 54592.67 88888.00 2021-02-21 16:24:25.000 052 14306.56 425.85 54592.75 88888.00 2021-02-21 16:24:26.000 052 14306.38 425.82 54591.09 88888.00 2021-02-21 16:24:27.000 052 14308.96 428.04 54592.81 88888.00 2021-02-21 16:24:28.000 052 14306.54 426.06 54592.68 88888.00 2021-02-21 16:24:29.000 052 14306.35 425.43 54592.73 88888.00 2021-02-21 16:24:30.000 052 14306.71 425.58 54592.56 88888.00 2021-02-21 16:24:31.000 052 14306.90 425.50 54592.60 88888.00 2021-02-21 16:24:32.000 052 14306.39 425.61 54592.55 88888.00 2021-02-21 16:24:33.000 052 14306.70 425.30 54592.75 88888.00 2021-02-21 16:24:34.000 052 14306.26 425.31 54592.78 88888.00 2021-02-21 16:24:35.000 052 14306.59 425.22 54592.52 88888.00 2021-02-21 16:24:36.000 052 14306.50 425.76 54592.64 88888.00 2021-02-21 16:24:37.000 052 14306.42 425.33 54592.84 88888.00 2021-02-21 16:24:38.000 052 14306.46 425.11 54592.83 88888.00 2021-02-21 16:24:39.000 052 14306.34 425.08 54592.84 88888.00 2021-02-21 16:24:40.000 052 14306.45 425.09 54592.81 88888.00 2021-02-21 16:24:41.000 052 14306.98 424.86 54592.77 88888.00 2021-02-21 16:24:42.000 052 14306.46 424.71 54592.65 88888.00 2021-02-21 16:24:43.000 052 14306.41 424.84 54592.85 88888.00 2021-02-21 16:24:44.000 052 14306.33 424.77 54592.87 88888.00 2021-02-21 16:24:45.000 052 14306.65 424.91 54592.94 88888.00 2021-02-21 16:24:46.000 052 14306.44 424.74 54592.41 88888.00 2021-02-21 16:24:47.000 052 14308.91 427.16 54590.31 88888.00 2021-02-21 16:24:48.000 052 14306.70 424.68 54592.62 88888.00 2021-02-21 16:24:49.000 052 14306.23 424.53 54592.97 88888.00 2021-02-21 16:24:50.000 052 14306.37 424.41 54592.63 88888.00 2021-02-21 16:24:51.000 052 14306.34 424.80 54592.77 88888.00 2021-02-21 16:24:52.000 052 14306.31 424.07 54592.99 88888.00 2021-02-21 16:24:53.000 052 14309.10 426.71 54590.39 88888.00 2021-02-21 16:24:54.000 052 14306.51 424.29 54592.97 88888.00 2021-02-21 16:24:55.000 052 14306.37 424.25 54592.46 88888.00 2021-02-21 16:24:56.000 052 14306.70 424.75 54592.78 88888.00 2021-02-21 16:24:57.000 052 14306.56 424.45 54592.92 88888.00 2021-02-21 16:24:58.000 052 14306.50 424.35 54592.97 88888.00 2021-02-21 16:24:59.000 052 14306.41 424.32 54592.98 88888.00 2021-02-21 16:25:00.000 052 14306.44 424.49 54593.03 88888.00 2021-02-21 16:25:01.000 052 14306.54 424.88 54590.95 88888.00 2021-02-21 16:25:02.000 052 14306.51 424.22 54593.03 88888.00 2021-02-21 16:25:03.000 052 14309.97 426.79 54590.19 88888.00 2021-02-21 16:25:04.000 052 14308.41 427.01 54593.06 88888.00 2021-02-21 16:25:05.000 052 14306.84 424.59 54593.05 88888.00 2021-02-21 16:25:06.000 052 14306.58 425.15 54592.63 88888.00 2021-02-21 16:25:07.000 052 14306.57 424.67 54593.17 88888.00 2021-02-21 16:25:08.000 052 14306.74 425.08 54593.18 88888.00 2021-02-21 16:25:09.000 052 14309.17 427.09 54590.76 88888.00 2021-02-21 16:25:10.000 052 14306.47 425.03 54592.88 88888.00 2021-02-21 16:25:11.000 052 14306.61 424.64 54593.15 88888.00 2021-02-21 16:25:12.000 052 14306.90 424.64 54593.25 88888.00 2021-02-21 16:25:13.000 052 14306.43 425.14 54593.25 88888.00 2021-02-21 16:25:14.000 052 14306.57 424.59 54593.23 88888.00 2021-02-21 16:25:15.000 052 14306.45 424.92 54593.33 88888.00 2021-02-21 16:25:16.000 052 14306.71 424.56 54593.26 88888.00 2021-02-21 16:25:17.000 052 14306.63 424.53 54593.32 88888.00 2021-02-21 16:25:18.000 052 14306.59 425.03 54593.25 88888.00 2021-02-21 16:25:19.000 052 14306.60 424.52 54593.28 88888.00 2021-02-21 16:25:20.000 052 14306.71 424.66 54593.03 88888.00 2021-02-21 16:25:21.000 052 14306.71 424.31 54593.22 88888.00 2021-02-21 16:25:22.000 052 14306.91 424.34 54593.12 88888.00 2021-02-21 16:25:23.000 052 14306.97 423.72 54593.22 88888.00 2021-02-21 16:25:24.000 052 14306.62 424.08 54593.45 88888.00 2021-02-21 16:25:25.000 052 14306.55 423.89 54593.52 88888.00 2021-02-21 16:25:26.000 052 14306.96 424.08 54593.40 88888.00 2021-02-21 16:25:27.000 052 14306.93 424.23 54593.28 88888.00 2021-02-21 16:25:28.000 052 14307.05 424.33 54593.17 88888.00 2021-02-21 16:25:29.000 052 14306.58 423.91 54593.34 88888.00 2021-02-21 16:25:30.000 052 14306.46 423.87 54593.33 88888.00 2021-02-21 16:25:31.000 052 14306.69 423.75 54593.32 88888.00 2021-02-21 16:25:32.000 052 14308.96 424.03 54590.46 88888.00 2021-02-21 16:25:33.000 052 14306.39 425.32 54592.99 88888.00 2021-02-21 16:25:34.000 052 14306.33 423.74 54593.29 88888.00 2021-02-21 16:25:35.000 052 14306.25 423.51 54593.25 88888.00 2021-02-21 16:25:36.000 052 14306.22 423.65 54593.27 88888.00 2021-02-21 16:25:37.000 052 14306.54 423.51 54590.41 88888.00 2021-02-21 16:25:38.000 052 14307.27 426.17 54593.27 88888.00 2021-02-21 16:25:39.000 052 14305.93 423.71 54593.25 88888.00 2021-02-21 16:25:40.000 052 14305.98 423.64 54593.08 88888.00 2021-02-21 16:25:41.000 052 14305.84 423.61 54593.19 88888.00 2021-02-21 16:25:42.000 052 14305.83 423.93 54592.87 88888.00 2021-02-21 16:25:43.000 052 14305.95 423.83 54593.08 88888.00 2021-02-21 16:25:44.000 052 14305.84 423.70 54593.07 88888.00 2021-02-21 16:25:45.000 052 14305.65 423.64 54592.94 88888.00 2021-02-21 16:25:46.000 052 14305.76 423.38 54593.01 88888.00 2021-02-21 16:25:47.000 052 14305.83 423.38 54593.07 88888.00 2021-02-21 16:25:48.000 052 14305.83 423.44 54593.11 88888.00 2021-02-21 16:25:49.000 052 14306.25 423.28 54593.20 88888.00 2021-02-21 16:25:50.000 052 14305.76 423.18 54593.10 88888.00 2021-02-21 16:25:51.000 052 14305.76 423.01 54593.07 88888.00 2021-02-21 16:25:52.000 052 14305.87 423.20 54592.81 88888.00 2021-02-21 16:25:53.000 052 14306.37 422.88 54593.00 88888.00 2021-02-21 16:25:54.000 052 14305.87 422.76 54592.88 88888.00 2021-02-21 16:25:55.000 052 14306.02 422.80 54592.97 88888.00 2021-02-21 16:25:56.000 052 14305.78 422.69 54592.96 88888.00 2021-02-21 16:25:57.000 052 14305.79 422.82 54593.03 88888.00 2021-02-21 16:25:58.000 052 14306.15 423.20 54593.10 88888.00 2021-02-21 16:25:59.000 052 14309.61 424.79 54590.35 88888.00 2021-02-21 16:26:00.000 052 14308.10 425.58 54593.02 88888.00 2021-02-21 16:26:01.000 052 14306.04 422.69 54593.15 88888.00 2021-02-21 16:26:02.000 052 14306.40 422.83 54593.06 88888.00 2021-02-21 16:26:03.000 052 14306.29 423.26 54593.09 88888.00 2021-02-21 16:26:04.000 052 14306.37 423.14 54593.00 88888.00 2021-02-21 16:26:05.000 052 14308.75 425.71 54590.46 88888.00 2021-02-21 16:26:06.000 052 14306.07 422.94 54593.01 88888.00 2021-02-21 16:26:07.000 052 14306.08 423.14 54593.03 88888.00 2021-02-21 16:26:08.000 052 14306.73 423.29 54592.92 88888.00 2021-02-21 16:26:09.000 052 14306.07 423.10 54593.07 88888.00 2021-02-21 16:26:10.000 052 14306.37 423.27 54593.18 88888.00 2021-02-21 16:26:11.000 052 14305.89 423.29 54593.06 88888.00 2021-02-21 16:26:12.000 052 14306.15 423.36 54592.88 88888.00 2021-02-21 16:26:13.000 052 14306.05 423.51 54592.92 88888.00 2021-02-21 16:26:14.000 052 14305.82 423.31 54593.16 88888.00 2021-02-21 16:26:15.000 052 14305.74 423.45 54592.68 88888.00 2021-02-21 16:26:16.000 052 14305.69 423.41 54593.12 88888.00 2021-02-21 16:26:17.000 052 14305.87 423.45 54592.93 88888.00 2021-02-21 16:26:18.000 052 14305.91 423.54 54592.73 88888.00 2021-02-21 16:26:19.000 052 14305.49 423.57 54593.07 88888.00 2021-02-21 16:26:20.000 052 14305.44 423.27 54593.03 88888.00 2021-02-21 16:26:21.000 052 14305.37 423.29 54593.06 88888.00 2021-02-21 16:26:22.000 052 14305.46 423.31 54592.96 88888.00 2021-02-21 16:26:23.000 052 14305.45 423.31 54592.73 88888.00 2021-02-21 16:26:24.000 052 14305.31 423.26 54593.02 88888.00 2021-02-21 16:26:25.000 052 14305.30 423.20 54592.98 88888.00 2021-02-21 16:26:26.000 052 14305.28 423.41 54592.87 88888.00 2021-02-21 16:26:27.000 052 14305.35 423.39 54592.94 88888.00 2021-02-21 16:26:28.000 052 14305.07 423.83 54592.90 88888.00 2021-02-21 16:26:29.000 052 14305.10 423.26 54592.93 88888.00 2021-02-21 16:26:30.000 052 14307.53 426.11 54590.14 88888.00 2021-02-21 16:26:31.000 052 14305.01 423.36 54592.91 88888.00 2021-02-21 16:26:32.000 052 14305.11 423.60 54592.76 88888.00 2021-02-21 16:26:33.000 052 14305.67 423.27 54592.64 88888.00 2021-02-21 16:26:34.000 052 14305.15 423.36 54592.87 88888.00 2021-02-21 16:26:35.000 052 14305.43 423.42 54592.88 88888.00 2021-02-21 16:26:36.000 052 14307.66 425.71 54590.45 88888.00 2021-02-21 16:26:37.000 052 14305.45 423.24 54592.62 88888.00 2021-02-21 16:26:38.000 052 14305.09 423.74 54592.62 88888.00 2021-02-21 16:26:39.000 052 14305.09 423.20 54592.80 88888.00 2021-02-21 16:26:40.000 052 14305.49 423.24 54592.64 88888.00 2021-02-21 16:26:41.000 052 14305.10 423.13 54592.79 88888.00 2021-02-21 16:26:42.000 052 14305.44 423.44 54592.52 88888.00 2021-02-21 16:26:43.000 052 14305.01 423.45 54592.71 88888.00 2021-02-21 16:26:44.000 052 14305.33 423.01 54592.34 88888.00 2021-02-21 16:26:45.000 052 14305.53 423.20 54592.79 88888.00 2021-02-21 16:26:46.000 052 14305.11 423.06 54592.79 88888.00 2021-02-21 16:26:47.000 052 14305.41 423.11 54592.92 88888.00 2021-02-21 16:26:48.000 052 14305.64 423.16 54592.62 88888.00 2021-02-21 16:26:49.000 052 14305.04 423.10 54592.53 88888.00 2021-02-21 16:26:50.000 052 14305.44 423.23 54592.66 88888.00 2021-02-21 16:26:51.000 052 14304.89 423.13 54592.81 88888.00 2021-02-21 16:26:52.000 052 14304.92 423.15 54592.67 88888.00 2021-02-21 16:26:53.000 052 14304.79 423.24 54592.70 88888.00 2021-02-21 16:26:54.000 052 14304.89 423.59 54592.44 88888.00 2021-02-21 16:26:55.000 052 14304.62 423.52 54592.75 88888.00 2021-02-21 16:26:56.000 052 14307.14 426.60 54590.32 88888.00 2021-02-21 16:26:57.000 052 14304.81 423.82 54592.89 88888.00 2021-02-21 16:26:58.000 052 14304.64 423.62 54592.62 88888.00 2021-02-21 16:26:59.000 052 14304.51 423.83 54592.76 88888.00 2021-02-21 16:27:00.000 052 14304.38 423.98 54592.56 88888.00 2021-02-21 16:27:01.000 052 14304.29 423.40 54592.87 88888.00 2021-02-21 16:27:02.000 052 14306.91 426.18 54590.04 88888.00 2021-02-21 16:27:03.000 052 14304.38 423.64 54592.69 88888.00 2021-02-21 16:27:04.000 052 14304.31 423.59 54592.65 88888.00 2021-02-21 16:27:05.000 052 14304.46 423.88 54592.75 88888.00 2021-02-21 16:27:06.000 052 14304.14 423.84 54591.22 88888.00 2021-02-21 16:27:07.000 052 14306.59 426.11 54592.53 88888.00 2021-02-21 16:27:08.000 052 14304.37 423.68 54592.53 88888.00 2021-02-21 16:27:09.000 052 14304.21 423.63 54592.83 88888.00 2021-02-21 16:27:10.000 052 14303.84 424.07 54592.38 88888.00 2021-02-21 16:27:11.000 052 14303.84 423.52 54592.62 88888.00 2021-02-21 16:27:12.000 052 14303.89 423.50 54592.66 88888.00 2021-02-21 16:27:13.000 052 14304.04 423.32 54592.50 88888.00 2021-02-21 16:27:14.000 052 14303.95 423.46 54592.64 88888.00 2021-02-21 16:27:15.000 052 14304.11 423.38 54592.44 88888.00 2021-02-21 16:27:16.000 052 14304.06 423.25 54592.63 88888.00 2021-02-21 16:27:17.000 052 14304.32 423.10 54592.48 88888.00 2021-02-21 16:27:18.000 052 14304.64 423.41 54591.79 88888.00 2021-02-21 16:27:19.000 052 14304.11 423.47 54592.21 88888.00 2021-02-21 16:27:20.000 052 14304.74 423.70 54592.45 88888.00 2021-02-21 16:27:21.000 052 14304.15 423.47 54592.18 88888.00 2021-02-21 16:27:22.000 052 14304.45 423.75 54592.37 88888.00 2021-02-21 16:27:23.000 052 14304.38 423.41 54592.39 88888.00 2021-02-21 16:27:24.000 052 14304.33 423.44 54592.39 88888.00 2021-02-21 16:27:25.000 052 14304.35 423.70 54592.42 88888.00 2021-02-21 16:27:26.000 052 14304.42 423.64 54592.41 88888.00 2021-02-21 16:27:27.000 052 14306.84 426.40 54589.91 88888.00 2021-02-21 16:27:28.000 052 14304.91 423.67 54592.11 88888.00 2021-02-21 16:27:29.000 052 14304.58 423.69 54592.44 88888.00 2021-02-21 16:27:30.000 052 14304.45 424.30 54592.18 88888.00 2021-02-21 16:27:31.000 052 14304.32 423.75 54592.54 88888.00 2021-02-21 16:27:32.000 052 14304.45 423.91 54592.35 88888.00 2021-02-21 16:27:33.000 052 14307.13 426.27 54589.80 88888.00 2021-02-21 16:27:34.000 052 14304.55 424.20 54592.40 88888.00 2021-02-21 16:27:35.000 052 14304.45 424.10 54592.37 88888.00 2021-02-21 16:27:36.000 052 14304.36 424.21 54592.46 88888.00 2021-02-21 16:27:37.000 052 14304.48 424.39 54592.56 88888.00 2021-02-21 16:27:38.000 052 14304.98 424.08 54592.54 88888.00 2021-02-21 16:27:39.000 052 14304.60 423.91 54592.48 88888.00 2021-02-21 16:27:40.000 052 14304.61 424.37 54592.53 88888.00 2021-02-21 16:27:41.000 052 14304.64 424.33 54592.70 88888.00 2021-02-21 16:27:42.000 052 14304.55 424.53 54592.62 88888.00 2021-02-21 16:27:43.000 052 14304.70 424.46 54592.10 88888.00 2021-02-21 16:27:44.000 052 14304.57 424.55 54591.76 88888.00 2021-02-21 16:27:45.000 052 14307.09 427.03 54590.13 88888.00 2021-02-21 16:27:46.000 052 14304.53 424.38 54592.81 88888.00 2021-02-21 16:27:47.000 052 14304.44 424.44 54592.55 88888.00 2021-02-21 16:27:48.000 052 14304.58 424.45 54592.41 88888.00 2021-02-21 16:27:49.000 052 14304.41 424.68 54592.58 88888.00 2021-02-21 16:27:50.000 052 14304.57 425.03 54592.40 88888.00 2021-02-21 16:27:51.000 052 14307.12 427.25 54590.26 88888.00 2021-02-21 16:27:52.000 052 14304.58 424.72 54592.75 88888.00 2021-02-21 16:27:53.000 052 14304.54 424.47 54592.64 88888.00 2021-02-21 16:27:54.000 052 14304.64 424.47 54592.73 88888.00 2021-02-21 16:27:55.000 052 14304.66 425.05 54592.74 88888.00 2021-02-21 16:27:56.000 052 14304.64 424.40 54592.87 88888.00 2021-02-21 16:27:57.000 052 14304.69 424.45 54592.75 88888.00 2021-02-21 16:27:58.000 052 14304.74 424.43 54592.33 88888.00 2021-02-21 16:27:59.000 052 14304.70 424.63 54592.89 88888.00 2021-02-21 16:28:00.000 052 14305.22 424.29 54592.79 88888.00 2021-02-21 16:28:01.000 052 14304.82 424.23 54592.92 88888.00 2021-02-21 16:28:02.000 052 14304.87 424.25 54592.90 88888.00 2021-02-21 16:28:03.000 052 14304.82 424.07 54592.56 88888.00 2021-02-21 16:28:04.000 052 14305.07 424.01 54592.54 88888.00 2021-02-21 16:28:05.000 052 14304.82 424.66 54592.84 88888.00 2021-02-21 16:28:06.000 052 14304.95 424.01 54592.78 88888.00 2021-02-21 16:28:07.000 052 14304.78 423.94 54592.84 88888.00 2021-02-21 16:28:08.000 052 14304.66 423.89 54592.81 88888.00 2021-02-21 16:28:09.000 052 14304.72 424.20 54592.88 88888.00 2021-02-21 16:28:10.000 052 14305.09 423.95 54593.03 88888.00 2021-02-21 16:28:11.000 052 14304.71 423.87 54592.72 88888.00 2021-02-21 16:28:12.000 052 14304.42 423.50 54592.66 88888.00 2021-02-21 16:28:13.000 052 14304.21 423.41 54593.01 88888.00 2021-02-21 16:28:14.000 052 14304.30 423.29 54592.82 88888.00 2021-02-21 16:28:15.000 052 14305.58 423.21 54590.33 88888.00 2021-02-21 16:28:16.000 052 14304.10 425.72 54592.76 88888.00 2021-02-21 16:28:17.000 052 14303.75 423.07 54592.98 88888.00 2021-02-21 16:28:18.000 052 14303.81 423.05 54592.97 88888.00 2021-02-21 16:28:19.000 052 14304.03 423.37 54592.72 88888.00 2021-02-21 16:28:20.000 052 14303.82 423.01 54592.30 88888.00 2021-02-21 16:28:21.000 052 14306.33 425.40 54590.22 88888.00 2021-02-21 16:28:22.000 052 14304.16 423.09 54592.73 88888.00 2021-02-21 16:28:23.000 052 14303.97 422.81 54592.83 88888.00 2021-02-21 16:28:24.000 052 14303.87 422.88 54592.39 88888.00 2021-02-21 16:28:25.000 052 14304.01 422.95 54592.61 88888.00 2021-02-21 16:28:26.000 052 14304.29 422.76 54592.68 88888.00 2021-02-21 16:28:27.000 052 14304.23 422.84 54592.54 88888.00 2021-02-21 16:28:28.000 052 14304.17 422.71 54592.75 88888.00 2021-02-21 16:28:29.000 052 14304.16 422.80 54592.67 88888.00 2021-02-21 16:28:30.000 052 14304.46 423.44 54592.62 88888.00 2021-02-21 16:28:31.000 052 14304.28 422.98 54592.66 88888.00 2021-02-21 16:28:32.000 052 14304.57 423.31 54592.75 88888.00 2021-02-21 16:28:33.000 052 14304.15 422.86 54592.69 88888.00 2021-02-21 16:28:34.000 052 14304.20 423.03 54592.59 88888.00 2021-02-21 16:28:35.000 052 14304.22 422.78 54592.38 88888.00 2021-02-21 16:28:36.000 052 14303.88 422.62 54592.72 88888.00 2021-02-21 16:28:37.000 052 14307.19 426.47 54589.95 88888.00 2021-02-21 16:28:38.000 052 14304.35 425.15 54592.62 88888.00 2021-02-21 16:28:39.000 052 14303.76 422.93 54592.61 88888.00 2021-02-21 16:28:40.000 052 14304.01 422.63 54592.43 88888.00 2021-02-21 16:28:41.000 052 14304.04 422.56 54592.67 88888.00 2021-02-21 16:28:42.000 052 14303.89 422.73 54592.37 88888.00 2021-02-21 16:28:43.000 052 14306.50 425.19 54590.20 88888.00 2021-02-21 16:28:44.000 052 14304.09 422.63 54592.56 88888.00 2021-02-21 16:28:45.000 052 14304.16 422.83 54592.53 88888.00 2021-02-21 16:28:46.000 052 14303.95 422.82 54592.64 88888.00 2021-02-21 16:28:47.000 052 14304.03 423.01 54592.58 88888.00 2021-02-21 16:28:48.000 052 14303.77 422.77 54592.60 88888.00 2021-02-21 16:28:49.000 052 14303.83 422.98 54592.55 88888.00 2021-02-21 16:28:50.000 052 14304.33 422.80 54592.64 88888.00 2021-02-21 16:28:51.000 052 14303.66 422.81 54592.63 88888.00 2021-02-21 16:28:52.000 052 14303.69 423.01 54592.44 88888.00 2021-02-21 16:28:53.000 052 14303.53 422.82 54592.71 88888.00 2021-02-21 16:28:54.000 052 14303.33 422.76 54592.63 88888.00 2021-02-21 16:28:55.000 052 14303.88 423.35 54592.56 88888.00 2021-02-21 16:28:56.000 052 14303.20 422.82 54592.69 88888.00 2021-02-21 16:28:57.000 052 14303.21 423.12 54592.31 88888.00 2021-02-21 16:28:58.000 052 14303.17 422.59 54592.54 88888.00 2021-02-21 16:28:59.000 052 14303.19 422.72 54592.30 88888.00 2021-02-21 16:29:00.000 052 14303.02 422.59 54592.47 88888.00 2021-02-21 16:29:01.000 052 14303.52 422.80 54592.59 88888.00 2021-02-21 16:29:02.000 052 14303.44 422.99 54592.27 88888.00 2021-02-21 16:29:03.000 052 14303.23 422.65 54592.44 88888.00 2021-02-21 16:29:04.000 052 14303.36 422.75 54592.20 88888.00 2021-02-21 16:29:05.000 052 14303.37 422.93 54592.46 88888.00 2021-02-21 16:29:06.000 052 14303.51 422.70 54592.49 88888.00 2021-02-21 16:29:07.000 052 14303.56 422.98 54592.44 88888.00 2021-02-21 16:29:08.000 052 14305.87 425.07 54589.42 88888.00 2021-02-21 16:29:09.000 052 14303.65 422.67 54592.49 88888.00 2021-02-21 16:29:10.000 052 14303.45 422.95 54592.30 88888.00 2021-02-21 16:29:11.000 052 14303.63 422.87 54592.27 88888.00 2021-02-21 16:29:12.000 052 14303.43 422.34 54592.37 88888.00 2021-02-21 16:29:13.000 052 14303.43 422.56 54592.00 88888.00 2021-02-21 16:29:14.000 052 14306.01 425.06 54589.92 88888.00 2021-02-21 16:29:15.000 052 14303.28 422.25 54592.10 88888.00 2021-02-21 16:29:16.000 052 14303.60 422.76 54592.39 88888.00 2021-02-21 16:29:17.000 052 14303.31 423.07 54592.32 88888.00 2021-02-21 16:29:18.000 052 14303.06 422.45 54592.40 88888.00 2021-02-21 16:29:19.000 052 14303.38 422.49 54592.29 88888.00 2021-02-21 16:29:20.000 052 14303.46 422.46 54592.26 88888.00 2021-02-21 16:29:21.000 052 14303.01 422.50 54592.31 88888.00 2021-02-21 16:29:22.000 052 14303.25 422.33 54592.28 88888.00 2021-02-21 16:29:23.000 052 14302.91 422.23 54592.38 88888.00 2021-02-21 16:29:24.000 052 14303.00 422.17 54592.35 88888.00 2021-02-21 16:29:25.000 052 14302.82 422.02 54592.24 88888.00 2021-02-21 16:29:26.000 052 14302.84 421.95 54592.31 88888.00 2021-02-21 16:29:27.000 052 14303.08 421.95 54591.87 88888.00 2021-02-21 16:29:28.000 052 14303.02 422.12 54592.26 88888.00 2021-02-21 16:29:29.000 052 14302.94 421.85 54592.32 88888.00 2021-02-21 16:29:30.000 052 14302.84 421.80 54592.34 88888.00 2021-02-21 16:29:31.000 052 14302.75 421.88 54592.00 88888.00 2021-02-21 16:29:32.000 052 14303.12 421.80 54591.94 88888.00 2021-02-21 16:29:33.000 052 14302.75 421.81 54592.34 88888.00 2021-02-21 16:29:34.000 052 14305.18 424.18 54589.75 88888.00 2021-02-21 16:29:35.000 052 14302.51 421.68 54592.09 88888.00 2021-02-21 16:29:36.000 052 14302.56 421.97 54592.17 88888.00 2021-02-21 16:29:37.000 052 14302.28 422.02 54592.35 88888.00 2021-02-21 16:29:38.000 052 14302.24 421.68 54592.35 88888.00 2021-02-21 16:29:39.000 052 14302.24 421.74 54592.44 88888.00 2021-02-21 16:29:40.000 052 14304.75 424.49 54589.77 88888.00 2021-02-21 16:29:41.000 052 14302.19 422.01 54592.37 88888.00 2021-02-21 16:29:42.000 052 14302.36 422.20 54592.18 88888.00 2021-02-21 16:29:43.000 052 14302.12 422.19 54592.30 88888.00 2021-02-21 16:29:44.000 052 14302.16 422.08 54592.13 88888.00 2021-02-21 16:29:45.000 052 14302.27 422.18 54592.21 88888.00 2021-02-21 16:29:46.000 052 14302.31 422.35 54592.36 88888.00 2021-02-21 16:29:47.000 052 14302.25 422.60 54592.26 88888.00 2021-02-21 16:29:48.000 052 14302.27 422.48 54592.34 88888.00 2021-02-21 16:29:49.000 052 14302.25 422.11 54592.27 88888.00 2021-02-21 16:29:50.000 052 14302.19 422.25 54592.45 88888.00 2021-02-21 16:29:51.000 052 14302.24 422.76 54592.27 88888.00 2021-02-21 16:29:52.000 052 14302.25 422.52 54592.24 88888.00 2021-02-21 16:29:53.000 052 14302.28 422.38 54592.23 88888.00 2021-02-21 16:29:54.000 052 14302.33 422.82 54591.94 88888.00 2021-02-21 16:29:55.000 052 14302.42 422.45 54592.16 88888.00 2021-02-21 16:29:56.000 052 14302.53 422.64 54592.12 88888.00 2021-02-21 16:29:57.000 052 14302.72 422.73 54591.99 88888.00 2021-02-21 16:29:58.000 052 14302.52 422.62 54592.14 88888.00 2021-02-21 16:29:59.000 052 14302.67 422.93 54592.09 88888.00 2021-02-21 16:30:00.000 052 14302.66 422.88 54592.16 88888.00 2021-02-21 16:30:01.000 052 14303.20 422.83 54590.59 88888.00 2021-02-21 16:30:02.000 052 14303.01 423.34 54592.18 88888.00 2021-02-21 16:30:03.000 052 14302.87 422.83 54592.34 88888.00 2021-02-21 16:30:04.000 052 14303.03 422.95 54590.00 88888.00 2021-02-21 16:30:05.000 052 14304.24 425.35 54592.40 88888.00 2021-02-21 16:30:06.000 052 14302.97 423.04 54592.31 88888.00 2021-02-21 16:30:07.000 052 14305.45 425.54 54589.80 88888.00 2021-02-21 16:30:08.000 052 14303.06 422.92 54592.47 88888.00 2021-02-21 16:30:09.000 052 14302.83 422.93 54592.29 88888.00 2021-02-21 16:30:10.000 052 14302.87 423.05 54592.44 88888.00 2021-02-21 16:30:11.000 052 14302.94 423.24 54592.46 88888.00 2021-02-21 16:30:12.000 052 14303.02 423.05 54592.44 88888.00 2021-02-21 16:30:13.000 052 14302.75 423.21 54592.47 88888.00 2021-02-21 16:30:14.000 052 14303.03 423.38 54592.44 88888.00 2021-02-21 16:30:15.000 052 14302.71 423.13 54592.22 88888.00 2021-02-21 16:30:16.000 052 14302.69 423.19 54592.54 88888.00 2021-02-21 16:30:17.000 052 14303.12 423.76 54592.57 88888.00 2021-02-21 16:30:18.000 052 14302.62 423.40 54592.67 88888.00 2021-02-21 16:30:19.000 052 14302.58 423.58 54592.39 88888.00 2021-02-21 16:30:20.000 052 14304.85 426.65 54589.74 88888.00 2021-02-21 16:30:21.000 052 14302.12 423.25 54592.81 88888.00 2021-02-21 16:30:22.000 052 14302.34 423.91 54592.35 88888.00 2021-02-21 16:30:23.000 052 14302.31 423.64 54592.62 88888.00 2021-02-21 16:30:24.000 052 14302.09 423.45 54592.70 88888.00 2021-02-21 16:30:25.000 052 14302.10 423.43 54592.71 88888.00 2021-02-21 16:30:26.000 052 14304.52 425.96 54590.22 88888.00 2021-02-21 16:30:27.000 052 14301.83 423.32 54592.62 88888.00 2021-02-21 16:30:28.000 052 14302.04 423.43 54592.75 88888.00 2021-02-21 16:30:29.000 052 14302.10 423.44 54592.34 88888.00 2021-02-21 16:30:30.000 052 14302.04 423.27 54592.63 88888.00 2021-02-21 16:30:31.000 052 14302.05 423.42 54592.44 88888.00 2021-02-21 16:30:32.000 052 14302.44 423.20 54592.15 88888.00 2021-02-21 16:30:33.000 052 14302.06 423.12 54592.65 88888.00 2021-02-21 16:30:34.000 052 14302.20 423.20 54592.56 88888.00 2021-02-21 16:30:35.000 052 14304.65 425.48 54590.03 88888.00 2021-02-21 16:30:36.000 052 14302.15 423.50 54592.34 88888.00 2021-02-21 16:30:37.000 052 14302.12 423.10 54592.50 88888.00 2021-02-21 16:30:38.000 052 14302.19 423.45 54592.51 88888.00 2021-02-21 16:30:39.000 052 14301.93 423.40 54592.30 88888.00 2021-02-21 16:30:40.000 052 14304.50 423.56 54589.93 88888.00 2021-02-21 16:30:41.000 052 14304.42 426.27 54589.94 88888.00 2021-02-21 16:30:42.000 052 14301.99 423.46 54592.36 88888.00 2021-02-21 16:30:43.000 052 14301.99 423.68 54592.32 88888.00 2021-02-21 16:30:44.000 052 14301.93 423.94 54592.25 88888.00 2021-02-21 16:30:45.000 052 14301.87 423.56 54592.46 88888.00 2021-02-21 16:30:46.000 052 14301.98 423.93 54592.52 88888.00 2021-02-21 16:30:47.000 052 14301.88 423.99 54592.49 88888.00 2021-02-21 16:30:48.000 052 14302.06 423.81 54592.47 88888.00 2021-02-21 16:30:49.000 052 14301.95 423.66 54592.50 88888.00 2021-02-21 16:30:50.000 052 14301.97 423.87 54591.20 88888.00 2021-02-21 16:30:51.000 052 14304.49 426.22 54592.34 88888.00 2021-02-21 16:30:52.000 052 14301.92 424.22 54591.96 88888.00 2021-02-21 16:30:53.000 052 14301.91 423.87 54592.48 88888.00 2021-02-21 16:30:54.000 052 14301.83 424.12 54592.49 88888.00 2021-02-21 16:30:55.000 052 14301.76 423.64 54592.62 88888.00 2021-02-21 16:30:56.000 052 14304.34 426.37 54589.92 88888.00 2021-02-21 16:30:57.000 052 14301.86 423.97 54592.13 88888.00 2021-02-21 16:30:58.000 052 14301.77 423.85 54592.56 88888.00 2021-02-21 16:30:59.000 052 14301.79 424.56 54592.56 88888.00 2021-02-21 16:31:00.000 052 14301.95 423.98 54591.06 88888.00 2021-02-21 16:31:01.000 052 14304.57 426.78 54590.04 88888.00 2021-02-21 16:31:02.000 052 14302.12 423.79 54592.45 88888.00 2021-02-21 16:31:03.000 052 14302.13 423.70 54592.63 88888.00 2021-02-21 16:31:04.000 052 14302.20 424.12 54592.66 88888.00 2021-02-21 16:31:05.000 052 14302.22 423.60 54592.67 88888.00 2021-02-21 16:31:06.000 052 14302.61 423.52 54592.54 88888.00 2021-02-21 16:31:07.000 052 14304.75 426.14 54590.23 88888.00 2021-02-21 16:31:08.000 052 14302.67 423.63 54592.66 88888.00 2021-02-21 16:31:09.000 052 14302.49 423.63 54592.73 88888.00 2021-02-21 16:31:10.000 052 14302.64 423.60 54592.64 88888.00 2021-02-21 16:31:11.000 052 14302.87 423.58 54592.36 88888.00 2021-02-21 16:31:12.000 052 14303.37 423.63 54592.17 88888.00 2021-02-21 16:31:13.000 052 14302.94 423.70 54592.73 88888.00 2021-02-21 16:31:14.000 052 14302.94 423.83 54592.78 88888.00 2021-02-21 16:31:15.000 052 14302.86 423.86 54592.83 88888.00 2021-02-21 16:31:16.000 052 14302.69 424.00 54592.44 88888.00 2021-02-21 16:31:17.000 052 14303.03 424.30 54592.74 88888.00 2021-02-21 16:31:18.000 052 14302.62 424.00 54592.62 88888.00 2021-02-21 16:31:19.000 052 14302.49 423.79 54592.66 88888.00 2021-02-21 16:31:20.000 052 14302.32 423.78 54592.72 88888.00 2021-02-21 16:31:21.000 052 14302.60 424.20 54592.81 88888.00 2021-02-21 16:31:22.000 052 14302.18 423.89 54592.82 88888.00 2021-02-21 16:31:23.000 052 14302.22 423.67 54592.89 88888.00 2021-02-21 16:31:24.000 052 14301.98 424.27 54592.77 88888.00 2021-02-21 16:31:25.000 052 14301.67 423.70 54592.91 88888.00 2021-02-21 16:31:26.000 052 14302.05 424.03 54592.85 88888.00 2021-02-21 16:31:27.000 052 14301.82 423.57 54592.81 88888.00 2021-02-21 16:31:28.000 052 14301.72 423.86 54592.80 88888.00 2021-02-21 16:31:29.000 052 14302.18 423.39 54592.91 88888.00 2021-02-21 16:31:30.000 052 14301.70 423.66 54592.94 88888.00 2021-02-21 16:31:31.000 052 14304.10 425.02 54590.29 88888.00 2021-02-21 16:31:32.000 052 14302.03 423.80 54592.91 88888.00 2021-02-21 16:31:33.000 052 14301.86 423.57 54592.81 88888.00 2021-02-21 16:31:34.000 052 14301.86 423.79 54592.35 88888.00 2021-02-21 16:31:35.000 052 14301.81 423.85 54592.85 88888.00 2021-02-21 16:31:36.000 052 14302.39 423.91 54592.51 88888.00 2021-02-21 16:31:37.000 052 14304.66 426.47 54590.19 88888.00 2021-02-21 16:31:38.000 052 14302.19 423.88 54592.60 88888.00 2021-02-21 16:31:39.000 052 14302.66 423.89 54592.79 88888.00 2021-02-21 16:31:40.000 052 14302.31 423.99 54592.68 88888.00 2021-02-21 16:31:41.000 052 14302.63 424.09 54592.52 88888.00 2021-02-21 16:31:42.000 052 14302.75 424.35 54592.64 88888.00 2021-02-21 16:31:43.000 052 14302.55 424.20 54592.71 88888.00 2021-02-21 16:31:44.000 052 14302.69 424.41 54592.74 88888.00 2021-02-21 16:31:45.000 052 14302.61 424.33 54592.86 88888.00 2021-02-21 16:31:46.000 052 14302.68 424.48 54592.62 88888.00 2021-02-21 16:31:47.000 052 14302.81 424.52 54592.75 88888.00 2021-02-21 16:31:48.000 052 14302.75 424.62 54592.71 88888.00 2021-02-21 16:31:49.000 052 14302.81 424.56 54592.84 88888.00 2021-02-21 16:31:50.000 052 14302.84 424.73 54592.70 88888.00 2021-02-21 16:31:51.000 052 14302.61 424.69 54592.46 88888.00 2021-02-21 16:31:52.000 052 14303.16 424.71 54592.65 88888.00 2021-02-21 16:31:53.000 052 14302.70 424.73 54592.94 88888.00 2021-02-21 16:31:54.000 052 14303.19 424.85 54592.84 88888.00 2021-02-21 16:31:55.000 052 14302.82 425.02 54593.00 88888.00 2021-02-21 16:31:56.000 052 14302.89 424.77 54592.62 88888.00 2021-02-21 16:31:57.000 052 14302.64 424.89 54592.69 88888.00 2021-02-21 16:31:58.000 052 14303.12 425.06 54593.10 88888.00 2021-02-21 16:31:59.000 052 14302.97 424.93 54593.00 88888.00 2021-02-21 16:32:00.000 052 14306.62 425.08 54589.09 88888.00 2021-02-21 16:32:01.000 052 14305.60 427.52 54591.75 88888.00 2021-02-21 16:32:02.000 052 14302.98 425.13 54592.54 88888.00 2021-02-21 16:32:03.000 052 14303.25 425.07 54593.10 88888.00 2021-02-21 16:32:04.000 052 14302.86 425.18 54593.21 88888.00 2021-02-21 16:32:05.000 052 14302.97 424.91 54593.03 88888.00 2021-02-21 16:32:06.000 052 14305.06 427.80 54590.32 88888.00 2021-02-21 16:32:07.000 052 14302.72 425.33 54593.03 88888.00 2021-02-21 16:32:08.000 052 14302.95 425.22 54593.23 88888.00 2021-02-21 16:32:09.000 052 14302.62 425.37 54593.12 88888.00 2021-02-21 16:32:10.000 052 14302.76 425.22 54593.18 88888.00 2021-02-21 16:32:11.000 052 14302.51 425.11 54592.98 88888.00 2021-02-21 16:32:12.000 052 14302.69 425.24 54593.10 88888.00 2021-02-21 16:32:13.000 052 14302.75 425.32 54593.19 88888.00 2021-02-21 16:32:14.000 052 14302.83 424.93 54593.15 88888.00 2021-02-21 16:32:15.000 052 14302.59 424.82 54593.23 88888.00 2021-02-21 16:32:16.000 052 14303.00 425.12 54593.26 88888.00 2021-02-21 16:32:17.000 052 14302.56 424.99 54593.20 88888.00 2021-02-21 16:32:18.000 052 14302.50 425.07 54593.37 88888.00 2021-02-21 16:32:19.000 052 14302.87 424.92 54593.20 88888.00 2021-02-21 16:32:20.000 052 14302.55 424.98 54593.39 88888.00 2021-02-21 16:32:21.000 052 14302.62 425.16 54593.28 88888.00 2021-02-21 16:32:22.000 052 14302.68 424.97 54593.28 88888.00 2021-02-21 16:32:23.000 052 14302.60 425.18 54593.07 88888.00 2021-02-21 16:32:24.000 052 14302.73 424.71 54593.27 88888.00 2021-02-21 16:32:25.000 052 14302.50 424.99 54593.42 88888.00 2021-02-21 16:32:26.000 052 14302.59 424.99 54593.40 88888.00 2021-02-21 16:32:27.000 052 14302.47 424.81 54593.51 88888.00 2021-02-21 16:32:28.000 052 14302.52 424.88 54593.41 88888.00 2021-02-21 16:32:29.000 052 14303.05 425.47 54592.98 88888.00 2021-02-21 16:32:30.000 052 14302.58 425.34 54593.34 88888.00 2021-02-21 16:32:31.000 052 14304.83 427.70 54590.91 88888.00 2021-02-21 16:32:32.000 052 14302.24 425.25 54593.34 88888.00 2021-02-21 16:32:33.000 052 14302.00 425.33 54593.31 88888.00 2021-02-21 16:32:34.000 052 14302.25 426.01 54592.94 88888.00 2021-02-21 16:32:35.000 052 14302.20 425.44 54593.35 88888.00 2021-02-21 16:32:36.000 052 14302.44 425.84 54593.06 88888.00 2021-02-21 16:32:37.000 052 14304.55 428.36 54590.99 88888.00 2021-02-21 16:32:38.000 052 14302.04 426.14 54593.32 88888.00 2021-02-21 16:32:39.000 052 14301.98 426.09 54593.68 88888.00 2021-02-21 16:32:40.000 052 14302.05 426.08 54593.19 88888.00 2021-02-21 16:32:41.000 052 14302.02 426.45 54593.35 88888.00 2021-02-21 16:32:42.000 052 14302.08 426.27 54593.37 88888.00 2021-02-21 16:32:43.000 052 14302.13 426.15 54593.44 88888.00 2021-02-21 16:32:44.000 052 14302.08 426.63 54593.38 88888.00 2021-02-21 16:32:45.000 052 14302.06 426.63 54593.57 88888.00 2021-02-21 16:32:46.000 052 14301.98 426.76 54593.33 88888.00 2021-02-21 16:32:47.000 052 14301.94 426.60 54593.33 88888.00 2021-02-21 16:32:48.000 052 14301.77 426.97 54591.72 88888.00 2021-02-21 16:32:49.000 052 14304.57 429.61 54590.99 88888.00 2021-02-21 16:32:50.000 052 14301.70 427.01 54593.31 88888.00 2021-02-21 16:32:51.000 052 14301.75 426.98 54593.40 88888.00 2021-02-21 16:32:52.000 052 14301.62 426.98 54593.44 88888.00 2021-02-21 16:32:53.000 052 14301.77 427.09 54593.13 88888.00 2021-02-21 16:32:54.000 052 14301.71 427.17 54593.35 88888.00 2021-02-21 16:32:55.000 052 14303.99 429.99 54590.93 88888.00 2021-02-21 16:32:56.000 052 14301.37 427.33 54593.44 88888.00 2021-02-21 16:32:57.000 052 14301.38 427.30 54593.45 88888.00 2021-02-21 16:32:58.000 052 14301.44 427.60 54593.44 88888.00 2021-02-21 16:32:59.000 052 14301.84 427.57 54593.44 88888.00 2021-02-21 16:33:00.000 052 14301.36 427.60 54593.42 88888.00 2021-02-21 16:33:01.000 052 14301.36 427.92 54593.55 88888.00 2021-02-21 16:33:02.000 052 14301.33 427.64 54593.63 88888.00 2021-02-21 16:33:03.000 052 14301.71 427.94 54593.55 88888.00 2021-02-21 16:33:04.000 052 14302.06 427.71 54593.59 88888.00 2021-02-21 16:33:05.000 052 14301.45 427.89 54593.51 88888.00 2021-02-21 16:33:06.000 052 14301.78 427.48 54593.63 88888.00 2021-02-21 16:33:07.000 052 14301.44 427.76 54593.70 88888.00 2021-02-21 16:33:08.000 052 14301.52 427.78 54593.29 88888.00 2021-02-21 16:33:09.000 052 14301.62 427.92 54593.61 88888.00 2021-02-21 16:33:10.000 052 14301.46 427.97 54593.61 88888.00 2021-02-21 16:33:11.000 052 14301.93 427.93 54593.36 88888.00 2021-02-21 16:33:12.000 052 14301.46 427.91 54593.66 88888.00 2021-02-21 16:33:13.000 052 14301.74 428.12 54593.54 88888.00 2021-02-21 16:33:14.000 052 14302.02 428.31 54593.47 88888.00 2021-02-21 16:33:15.000 052 14301.77 427.89 54593.61 88888.00 2021-02-21 16:33:16.000 052 14301.58 428.24 54593.67 88888.00 2021-02-21 16:33:17.000 052 14301.55 428.00 54593.75 88888.00 2021-02-21 16:33:18.000 052 14301.49 428.45 54593.63 88888.00 2021-02-21 16:33:19.000 052 14304.04 429.16 54591.15 88888.00 2021-02-21 16:33:20.000 052 14301.56 429.08 54593.66 88888.00 2021-02-21 16:33:21.000 052 14301.59 428.15 54593.48 88888.00 2021-02-21 16:33:22.000 052 14301.44 428.21 54593.70 88888.00 2021-02-21 16:33:23.000 052 14301.53 428.05 54593.77 88888.00 2021-02-21 16:33:24.000 052 14301.81 428.35 54593.65 88888.00 2021-02-21 16:33:25.000 052 14304.64 430.62 54591.00 88888.00 2021-02-21 16:33:26.000 052 14301.74 428.33 54593.59 88888.00 2021-02-21 16:33:27.000 052 14301.68 428.51 54593.64 88888.00 2021-02-21 16:33:28.000 052 14301.56 428.70 54593.38 88888.00 2021-02-21 16:33:29.000 052 14301.68 428.64 54593.60 88888.00 2021-02-21 16:33:30.000 052 14301.74 428.60 54593.71 88888.00 2021-02-21 16:33:31.000 052 14301.58 428.52 54593.63 88888.00 2021-02-21 16:33:32.000 052 14301.77 428.75 54593.66 88888.00 2021-02-21 16:33:33.000 052 14301.40 428.86 54593.65 88888.00 2021-02-21 16:33:34.000 052 14301.36 428.90 54593.57 88888.00 2021-02-21 16:33:35.000 052 14301.25 429.06 54593.57 88888.00 2021-02-21 16:33:36.000 052 14301.27 429.04 54593.60 88888.00 2021-02-21 16:33:37.000 052 14301.21 428.92 54593.62 88888.00 2021-02-21 16:33:38.000 052 14304.73 428.62 54590.99 88888.00 2021-02-21 16:33:39.000 052 14302.12 431.19 54593.66 88888.00 2021-02-21 16:33:40.000 052 14301.36 429.24 54593.59 88888.00 2021-02-21 16:33:41.000 052 14301.54 428.80 54593.61 88888.00 2021-02-21 16:33:42.000 052 14301.26 428.92 54593.74 88888.00 2021-02-21 16:33:43.000 052 14301.45 429.13 54593.77 88888.00 2021-02-21 16:33:44.000 052 14304.59 431.43 54591.05 88888.00 2021-02-21 16:33:45.000 052 14301.54 429.36 54593.62 88888.00 2021-02-21 16:33:46.000 052 14301.71 429.58 54593.63 88888.00 2021-02-21 16:33:47.000 052 14301.18 428.84 54593.72 88888.00 2021-02-21 16:33:48.000 052 14301.31 429.12 54593.76 88888.00 2021-02-21 16:33:49.000 052 14301.36 428.84 54593.13 88888.00 2021-02-21 16:33:50.000 052 14301.39 429.05 54593.55 88888.00 2021-02-21 16:33:51.000 052 14301.23 428.73 54593.47 88888.00 2021-02-21 16:33:52.000 052 14301.09 429.12 54593.70 88888.00 2021-02-21 16:33:53.000 052 14301.18 429.02 54593.63 88888.00 2021-02-21 16:33:54.000 052 14301.67 429.07 54593.46 88888.00 2021-02-21 16:33:55.000 052 14301.24 428.91 54593.54 88888.00 2021-02-21 16:33:56.000 052 14303.65 431.32 54591.94 88888.00 2021-02-21 16:33:57.000 052 14301.07 428.80 54593.75 88888.00 2021-02-21 16:33:58.000 052 14301.18 428.96 54593.51 88888.00 2021-02-21 16:33:59.000 052 14301.74 428.91 54593.68 88888.00 2021-02-21 16:34:00.000 052 14301.46 429.21 54593.46 88888.00 2021-02-21 16:34:01.000 052 14301.54 429.09 54593.52 88888.00 2021-02-21 16:34:02.000 052 14301.15 428.83 54593.69 88888.00 2021-02-21 16:34:03.000 052 14301.21 428.84 54593.66 88888.00 2021-02-21 16:34:04.000 052 14301.24 428.68 54593.52 88888.00 2021-02-21 16:34:05.000 052 14301.20 429.00 54593.68 88888.00 2021-02-21 16:34:06.000 052 14301.28 428.80 54593.27 88888.00 2021-02-21 16:34:07.000 052 14301.23 428.65 54593.63 88888.00 2021-02-21 16:34:08.000 052 14301.20 428.69 54593.46 88888.00 2021-02-21 16:34:09.000 052 14301.40 428.52 54593.58 88888.00 2021-02-21 16:34:10.000 052 14301.35 428.30 54593.60 88888.00 2021-02-21 16:34:11.000 052 14304.01 431.06 54591.09 88888.00 2021-02-21 16:34:12.000 052 14301.48 428.17 54593.62 88888.00 2021-02-21 16:34:13.000 052 14301.39 428.63 54593.56 88888.00 2021-02-21 16:34:14.000 052 14301.36 428.41 54593.36 88888.00 2021-02-21 16:34:15.000 052 14301.43 428.41 54593.52 88888.00 2021-02-21 16:34:16.000 052 14301.45 428.55 54593.40 88888.00 2021-02-21 16:34:17.000 052 14303.84 431.14 54590.97 88888.00 2021-02-21 16:34:18.000 052 14301.35 428.55 54593.56 88888.00 2021-02-21 16:34:19.000 052 14301.38 428.51 54593.59 88888.00 2021-02-21 16:34:20.000 052 14301.36 428.83 54593.64 88888.00 2021-02-21 16:34:21.000 052 14301.43 429.29 54593.49 88888.00 2021-02-21 16:34:22.000 052 14301.57 428.63 54593.69 88888.00 2021-02-21 16:34:23.000 052 14301.46 428.67 54593.65 88888.00 2021-02-21 16:34:24.000 052 14301.52 428.61 54593.61 88888.00 2021-02-21 16:34:25.000 052 14301.49 429.00 54593.58 88888.00 2021-02-21 16:34:26.000 052 14301.45 428.71 54593.74 88888.00 2021-02-21 16:34:27.000 052 14301.55 429.00 54593.70 88888.00 2021-02-21 16:34:28.000 052 14301.53 429.01 54593.42 88888.00 2021-02-21 16:34:29.000 052 14301.40 428.97 54593.72 88888.00 2021-02-21 16:34:30.000 052 14304.94 429.34 54589.92 88888.00 2021-02-21 16:34:31.000 052 14304.01 431.98 54592.13 88888.00 2021-02-21 16:34:32.000 052 14301.52 429.28 54593.73 88888.00 2021-02-21 16:34:33.000 052 14301.20 429.01 54593.69 88888.00 2021-02-21 16:34:34.000 052 14301.22 429.27 54593.83 88888.00 2021-02-21 16:34:35.000 052 14301.19 429.61 54593.54 88888.00 2021-02-21 16:34:36.000 052 14303.63 431.90 54591.19 88888.00 2021-02-21 16:34:37.000 052 14300.89 429.46 54593.70 88888.00 2021-02-21 16:34:38.000 052 14300.95 429.77 54593.72 88888.00 2021-02-21 16:34:39.000 052 14300.99 429.46 54593.74 88888.00 2021-02-21 16:34:40.000 052 14300.83 429.56 54593.67 88888.00 2021-02-21 16:34:41.000 052 14300.91 429.51 54593.63 88888.00 2021-02-21 16:34:42.000 052 14300.76 430.06 54593.65 88888.00 2021-02-21 16:34:43.000 052 14300.65 429.66 54593.74 88888.00 2021-02-21 16:34:44.000 052 14300.61 429.49 54593.91 88888.00 2021-02-21 16:34:45.000 052 14300.58 429.49 54593.76 88888.00 2021-02-21 16:34:46.000 052 14300.52 429.81 54593.70 88888.00 2021-02-21 16:34:47.000 052 14300.51 429.55 54593.70 88888.00 2021-02-21 16:34:48.000 052 14300.42 429.56 54593.76 88888.00 2021-02-21 16:34:49.000 052 14300.47 429.61 54593.77 88888.00 2021-02-21 16:34:50.000 052 14300.65 429.60 54593.76 88888.00 2021-02-21 16:34:51.000 052 14300.44 429.60 54593.82 88888.00 2021-02-21 16:34:52.000 052 14300.42 429.55 54593.67 88888.00 2021-02-21 16:34:53.000 052 14300.70 429.86 54593.83 88888.00 2021-02-21 16:34:54.000 052 14300.37 429.57 54593.73 88888.00 2021-02-21 16:34:55.000 052 14300.40 429.64 54593.35 88888.00 2021-02-21 16:34:56.000 052 14300.14 430.12 54593.76 88888.00 2021-02-21 16:34:57.000 052 14300.57 429.85 54593.56 88888.00 2021-02-21 16:34:58.000 052 14300.36 429.43 54593.67 88888.00 2021-02-21 16:34:59.000 052 14300.31 429.42 54593.70 88888.00 2021-02-21 16:35:00.000 052 14300.55 429.23 54593.49 88888.00 2021-02-21 16:35:01.000 052 14302.99 432.33 54590.81 88888.00 2021-02-21 16:35:02.000 052 14300.42 429.36 54593.80 88888.00 2021-02-21 16:35:03.000 052 14300.49 429.71 54593.54 88888.00 2021-02-21 16:35:04.000 052 14300.18 429.45 54593.75 88888.00 2021-02-21 16:35:05.000 052 14300.50 429.55 54593.38 88888.00 2021-02-21 16:35:06.000 052 14300.01 429.74 54593.63 88888.00 2021-02-21 16:35:07.000 052 14302.70 431.88 54591.19 88888.00 2021-02-21 16:35:08.000 052 14300.12 429.26 54593.63 88888.00 2021-02-21 16:35:09.000 052 14300.14 429.48 54593.49 88888.00 2021-02-21 16:35:10.000 052 14300.49 429.55 54593.65 88888.00 2021-02-21 16:35:11.000 052 14300.21 429.72 54593.36 88888.00 2021-02-21 16:35:12.000 052 14300.26 429.69 54593.72 88888.00 2021-02-21 16:35:13.000 052 14300.39 429.24 54593.66 88888.00 2021-02-21 16:35:14.000 052 14300.15 429.55 54593.73 88888.00 2021-02-21 16:35:15.000 052 14300.23 429.39 54593.59 88888.00 2021-02-21 16:35:16.000 052 14300.22 429.23 54593.25 88888.00 2021-02-21 16:35:17.000 052 14300.36 429.85 54593.57 88888.00 2021-02-21 16:35:18.000 052 14300.48 429.69 54593.59 88888.00 2021-02-21 16:35:19.000 052 14300.16 429.57 54591.63 88888.00 2021-02-21 16:35:20.000 052 14302.77 432.36 54590.91 88888.00 2021-02-21 16:35:21.000 052 14300.10 429.80 54593.68 88888.00 2021-02-21 16:35:22.000 052 14300.31 429.67 54593.72 88888.00 2021-02-21 16:35:23.000 052 14300.64 429.87 54593.39 88888.00 2021-02-21 16:35:24.000 052 14300.38 430.06 54593.77 88888.00 2021-02-21 16:35:25.000 052 14300.46 429.79 54593.71 88888.00 2021-02-21 16:35:26.000 052 14303.01 432.47 54591.21 88888.00 2021-02-21 16:35:27.000 052 14300.49 430.06 54593.70 88888.00 2021-02-21 16:35:28.000 052 14300.61 430.21 54593.39 88888.00 2021-02-21 16:35:29.000 052 14300.56 430.09 54593.94 88888.00 2021-02-21 16:35:30.000 052 14300.95 430.06 54593.73 88888.00 2021-02-21 16:35:31.000 052 14300.88 429.93 54593.73 88888.00 2021-02-21 16:35:32.000 052 14302.49 430.07 54591.22 88888.00 2021-02-21 16:35:33.000 052 14301.35 432.60 54593.54 88888.00 2021-02-21 16:35:34.000 052 14301.07 430.28 54593.96 88888.00 2021-02-21 16:35:35.000 052 14300.92 430.24 54593.82 88888.00 2021-02-21 16:35:36.000 052 14301.12 430.05 54593.87 88888.00 2021-02-21 16:35:37.000 052 14301.37 430.56 54591.61 88888.00 2021-02-21 16:35:38.000 052 14303.58 433.23 54593.88 88888.00 2021-02-21 16:35:39.000 052 14301.18 430.37 54593.69 88888.00 2021-02-21 16:35:40.000 052 14301.24 430.29 54593.88 88888.00 2021-02-21 16:35:41.000 052 14301.30 430.27 54593.72 88888.00 2021-02-21 16:35:42.000 052 14301.12 430.70 54593.87 88888.00 2021-02-21 16:35:43.000 052 14301.27 430.26 54593.99 88888.00 2021-02-21 16:35:44.000 052 14301.23 430.69 54593.78 88888.00 2021-02-21 16:35:45.000 052 14301.24 430.75 54593.99 88888.00 2021-02-21 16:35:46.000 052 14301.71 430.43 54594.05 88888.00 2021-02-21 16:35:47.000 052 14301.53 430.56 54593.82 88888.00 2021-02-21 16:35:48.000 052 14301.45 430.37 54594.04 88888.00 2021-02-21 16:35:49.000 052 14301.21 430.62 54594.11 88888.00 2021-02-21 16:35:50.000 052 14301.24 430.92 54593.88 88888.00 2021-02-21 16:35:51.000 052 14301.71 430.64 54594.01 88888.00 2021-02-21 16:35:52.000 052 14301.54 430.72 54594.06 88888.00 2021-02-21 16:35:53.000 052 14304.02 433.39 54591.64 88888.00 2021-02-21 16:35:54.000 052 14301.24 430.92 54594.14 88888.00 2021-02-21 16:35:55.000 052 14301.30 431.06 54594.25 88888.00 2021-02-21 16:35:56.000 052 14301.36 430.79 54594.16 88888.00 2021-02-21 16:35:57.000 052 14301.37 431.05 54594.17 88888.00 2021-02-21 16:35:58.000 052 14301.50 431.38 54594.19 88888.00 2021-02-21 16:35:59.000 052 14303.86 433.39 54591.68 88888.00 2021-02-21 16:36:00.000 052 14301.39 431.31 54594.40 88888.00 2021-02-21 16:36:01.000 052 14301.52 430.94 54594.20 88888.00 2021-02-21 16:36:02.000 052 14301.53 430.97 54594.23 88888.00 2021-02-21 16:36:03.000 052 14301.58 431.52 54594.38 88888.00 2021-02-21 16:36:04.000 052 14301.66 431.00 54594.36 88888.00 2021-02-21 16:36:05.000 052 14301.95 431.14 54593.96 88888.00 2021-02-21 16:36:06.000 052 14301.80 431.39 54594.29 88888.00 2021-02-21 16:36:07.000 052 14301.74 431.42 54594.02 88888.00 2021-02-21 16:36:08.000 052 14301.91 431.40 54594.34 88888.00 2021-02-21 16:36:09.000 052 14301.84 431.38 54594.42 88888.00 2021-02-21 16:36:10.000 052 14301.91 431.17 54594.39 88888.00 2021-02-21 16:36:11.000 052 14301.92 431.28 54594.33 88888.00 2021-02-21 16:36:12.000 052 14302.11 431.43 54594.47 88888.00 2021-02-21 16:36:13.000 052 14302.09 431.50 54594.45 88888.00 2021-02-21 16:36:14.000 052 14302.25 431.27 54594.39 88888.00 2021-02-21 16:36:15.000 052 14302.62 431.54 54590.75 88888.00 2021-02-21 16:36:16.000 052 14304.96 433.76 54591.81 88888.00 2021-02-21 16:36:17.000 052 14302.53 431.38 54594.55 88888.00 2021-02-21 16:36:18.000 052 14302.88 431.47 54594.45 88888.00 2021-02-21 16:36:19.000 052 14302.75 431.26 54594.64 88888.00 2021-02-21 16:36:20.000 052 14302.93 431.22 54594.40 88888.00 2021-02-21 16:36:21.000 052 14302.87 431.02 54594.58 88888.00 2021-02-21 16:36:22.000 052 14305.44 433.54 54591.98 88888.00 2021-02-21 16:36:23.000 052 14303.02 431.56 54594.64 88888.00 2021-02-21 16:36:24.000 052 14302.89 431.26 54594.76 88888.00 2021-02-21 16:36:25.000 052 14303.32 431.11 54594.90 88888.00 2021-02-21 16:36:26.000 052 14303.09 431.22 54594.88 88888.00 2021-02-21 16:36:27.000 052 14303.13 431.31 54594.98 88888.00 2021-02-21 16:36:28.000 052 14303.48 431.49 54595.12 88888.00 2021-02-21 16:36:29.000 052 14303.34 431.31 54595.09 88888.00 2021-02-21 16:36:30.000 052 14303.21 431.77 54595.19 88888.00 2021-02-21 16:36:31.000 052 14303.06 431.37 54595.08 88888.00 2021-02-21 16:36:32.000 052 14303.35 431.39 54595.23 88888.00 2021-02-21 16:36:33.000 052 14303.82 432.08 54595.21 88888.00 2021-02-21 16:36:34.000 052 14303.24 431.39 54595.32 88888.00 2021-02-21 16:36:35.000 052 14303.21 431.43 54595.37 88888.00 2021-02-21 16:36:36.000 052 14303.02 431.35 54595.53 88888.00 2021-02-21 16:36:37.000 052 14303.22 431.49 54595.37 88888.00 2021-02-21 16:36:38.000 052 14303.35 432.02 54595.41 88888.00 2021-02-21 16:36:39.000 052 14303.60 431.77 54595.34 88888.00 2021-02-21 16:36:40.000 052 14303.08 431.33 54595.51 88888.00 2021-02-21 16:36:41.000 052 14303.19 431.48 54595.49 88888.00 2021-02-21 16:36:42.000 052 14303.43 431.57 54595.52 88888.00 2021-02-21 16:36:43.000 052 14303.30 432.07 54595.55 88888.00 2021-02-21 16:36:44.000 052 14303.22 431.43 54595.55 88888.00 2021-02-21 16:36:45.000 052 14303.19 431.48 54595.50 88888.00 2021-02-21 16:36:46.000 052 14305.60 434.02 54593.05 88888.00 2021-02-21 16:36:47.000 052 14303.44 431.52 54595.47 88888.00 2021-02-21 16:36:48.000 052 14303.63 431.65 54595.49 88888.00 2021-02-21 16:36:49.000 052 14302.97 431.55 54595.52 88888.00 2021-02-21 16:36:50.000 052 14303.06 431.87 54595.62 88888.00 2021-02-21 16:36:51.000 052 14302.83 431.47 54595.63 88888.00 2021-02-21 16:36:52.000 052 14305.62 434.08 54593.19 88888.00 2021-02-21 16:36:53.000 052 14303.14 431.63 54595.68 88888.00 2021-02-21 16:36:54.000 052 14302.81 431.82 54595.73 88888.00 2021-02-21 16:36:55.000 052 14302.78 431.39 54595.69 88888.00 2021-02-21 16:36:56.000 052 14302.62 431.50 54595.70 88888.00 2021-02-21 16:36:57.000 052 14302.84 431.80 54595.50 88888.00 2021-02-21 16:36:58.000 052 14302.60 431.61 54595.62 88888.00 2021-02-21 16:36:59.000 052 14302.61 431.32 54595.64 88888.00 2021-02-21 16:37:00.000 052 14302.44 431.86 54595.74 88888.00 2021-02-21 16:37:01.000 052 14302.54 431.31 54595.56 88888.00 2021-02-21 16:37:02.000 052 14302.57 431.38 54595.69 88888.00 2021-02-21 16:37:03.000 052 14302.31 431.95 54595.50 88888.00 2021-02-21 16:37:04.000 052 14302.59 431.56 54593.31 88888.00 2021-02-21 16:37:05.000 052 14304.77 433.94 54593.32 88888.00 2021-02-21 16:37:06.000 052 14302.19 431.60 54595.58 88888.00 2021-02-21 16:37:07.000 052 14302.16 431.71 54595.64 88888.00 2021-02-21 16:37:08.000 052 14302.84 431.50 54595.40 88888.00 2021-02-21 16:37:09.000 052 14302.25 431.31 54595.36 88888.00 2021-02-21 16:37:10.000 052 14302.13 432.01 54595.23 88888.00 2021-02-21 16:37:11.000 052 14304.49 433.99 54593.07 88888.00 2021-02-21 16:37:12.000 052 14302.41 431.69 54595.54 88888.00 2021-02-21 16:37:13.000 052 14301.86 431.19 54595.35 88888.00 2021-02-21 16:37:14.000 052 14302.46 431.57 54595.72 88888.00 2021-02-21 16:37:15.000 052 14302.13 431.60 54595.63 88888.00 2021-02-21 16:37:16.000 052 14302.32 431.41 54595.32 88888.00 2021-02-21 16:37:17.000 052 14302.59 431.42 54595.62 88888.00 2021-02-21 16:37:18.000 052 14302.26 431.54 54595.21 88888.00 2021-02-21 16:37:19.000 052 14302.57 431.82 54595.63 88888.00 2021-02-21 16:37:20.000 052 14302.12 431.50 54595.59 88888.00 2021-02-21 16:37:21.000 052 14302.22 431.29 54595.68 88888.00 2021-02-21 16:37:22.000 052 14302.32 431.52 54593.02 88888.00 2021-02-21 16:37:23.000 052 14303.96 433.75 54595.62 88888.00 2021-02-21 16:37:24.000 052 14302.55 431.34 54595.58 88888.00 2021-02-21 16:37:25.000 052 14302.58 431.45 54595.72 88888.00 2021-02-21 16:37:26.000 052 14302.59 431.02 54595.69 88888.00 2021-02-21 16:37:27.000 052 14302.55 430.79 54595.47 88888.00 2021-02-21 16:37:28.000 052 14303.26 430.99 54595.81 88888.00 2021-02-21 16:37:29.000 052 14302.74 430.87 54595.55 88888.00 2021-02-21 16:37:30.000 052 14303.30 430.81 54595.80 88888.00 2021-02-21 16:37:31.000 052 14302.69 430.81 54595.84 88888.00 2021-02-21 16:37:32.000 052 14303.19 430.81 54595.86 88888.00 2021-02-21 16:37:33.000 052 14303.23 430.95 54595.93 88888.00 2021-02-21 16:37:34.000 052 14302.93 431.24 54596.04 88888.00 2021-02-21 16:37:35.000 052 14302.77 430.82 54595.93 88888.00 2021-02-21 16:37:36.000 052 14302.94 430.91 54596.00 88888.00 2021-02-21 16:37:37.000 052 14302.86 431.06 54595.79 88888.00 2021-02-21 16:37:38.000 052 14305.67 433.39 54593.38 88888.00 2021-02-21 16:37:39.000 052 14303.19 431.10 54596.05 88888.00 2021-02-21 16:37:40.000 052 14303.48 431.31 54596.04 88888.00 2021-02-21 16:37:41.000 052 14303.15 430.75 54596.06 88888.00 2021-02-21 16:37:42.000 052 14303.38 430.95 54596.12 88888.00 2021-02-21 16:37:43.000 052 14303.55 430.79 54595.93 88888.00 2021-02-21 16:37:44.000 052 14305.92 433.23 54593.60 88888.00 2021-02-21 16:37:45.000 052 14303.46 431.20 54596.23 88888.00 2021-02-21 16:37:46.000 052 14303.36 430.70 54596.16 88888.00 2021-02-21 16:37:47.000 052 14303.53 430.43 54596.40 88888.00 2021-02-21 16:37:48.000 052 14303.73 430.60 54596.21 88888.00 2021-02-21 16:37:49.000 052 14303.82 430.73 54596.10 88888.00 2021-02-21 16:37:50.000 052 14303.67 430.64 54595.95 88888.00 2021-02-21 16:37:51.000 052 14303.64 430.89 54596.40 88888.00 2021-02-21 16:37:52.000 052 14306.15 433.50 54593.81 88888.00 2021-02-21 16:37:53.000 052 14303.63 430.70 54596.42 88888.00 2021-02-21 16:37:54.000 052 14303.93 430.79 54596.42 88888.00 2021-02-21 16:37:55.000 052 14304.15 430.63 54596.50 88888.00 2021-02-21 16:37:56.000 052 14303.52 431.00 54596.55 88888.00 2021-02-21 16:37:57.000 052 14303.82 430.89 54596.53 88888.00 2021-02-21 16:37:58.000 052 14306.40 433.33 54593.98 88888.00 2021-02-21 16:37:59.000 052 14303.57 431.04 54596.69 88888.00 2021-02-21 16:38:00.000 052 14303.92 430.87 54596.54 88888.00 2021-02-21 16:38:01.000 052 14303.33 430.69 54596.73 88888.00 2021-02-21 16:38:02.000 052 14303.64 430.83 54596.59 88888.00 2021-02-21 16:38:03.000 052 14303.52 430.87 54596.67 88888.00 2021-02-21 16:38:04.000 052 14303.55 431.08 54596.61 88888.00 2021-02-21 16:38:05.000 052 14303.19 431.37 54596.74 88888.00 2021-02-21 16:38:06.000 052 14303.30 430.87 54596.60 88888.00 2021-02-21 16:38:07.000 052 14303.20 430.77 54596.62 88888.00 2021-02-21 16:38:08.000 052 14303.27 430.69 54596.63 88888.00 2021-02-21 16:38:09.000 052 14303.27 431.07 54596.40 88888.00 2021-02-21 16:38:10.000 052 14303.17 431.27 54596.61 88888.00 2021-02-21 16:38:11.000 052 14303.05 431.27 54596.69 88888.00 2021-02-21 16:38:12.000 052 14303.04 430.81 54596.61 88888.00 2021-02-21 16:38:13.000 052 14302.99 430.70 54596.63 88888.00 2021-02-21 16:38:14.000 052 14303.11 430.75 54596.68 88888.00 2021-02-21 16:38:15.000 052 14302.92 430.87 54596.54 88888.00 2021-02-21 16:38:16.000 052 14302.81 431.16 54596.62 88888.00 2021-02-21 16:38:17.000 052 14302.83 430.75 54596.59 88888.00 2021-02-21 16:38:18.000 052 14302.91 430.95 54596.60 88888.00 2021-02-21 16:38:19.000 052 14303.12 430.81 54596.70 88888.00 2021-02-21 16:38:20.000 052 14302.94 431.20 54596.26 88888.00 2021-02-21 16:38:21.000 052 14302.68 430.94 54596.59 88888.00 2021-02-21 16:38:22.000 052 14304.40 431.24 54593.99 88888.00 2021-02-21 16:38:23.000 052 14302.70 433.38 54596.08 88888.00 2021-02-21 16:38:24.000 052 14302.72 430.85 54596.61 88888.00 2021-02-21 16:38:25.000 052 14302.91 430.99 54596.03 88888.00 2021-02-21 16:38:26.000 052 14302.77 431.61 54596.55 88888.00 2021-02-21 16:38:27.000 052 14302.69 431.49 54596.34 88888.00 2021-02-21 16:38:28.000 052 14305.20 433.70 54593.63 88888.00 2021-02-21 16:38:29.000 052 14302.87 431.19 54596.52 88888.00 2021-02-21 16:38:30.000 052 14302.65 431.36 54596.46 88888.00 2021-02-21 16:38:31.000 052 14302.64 431.30 54596.56 88888.00 2021-02-21 16:38:32.000 052 14302.63 431.27 54596.36 88888.00 2021-02-21 16:38:33.000 052 14302.67 431.21 54596.49 88888.00 2021-02-21 16:38:34.000 052 14302.88 431.66 54596.34 88888.00 2021-02-21 16:38:35.000 052 14302.68 431.20 54596.43 88888.00 2021-02-21 16:38:36.000 052 14302.50 431.31 54596.54 88888.00 2021-02-21 16:38:37.000 052 14302.60 431.73 54596.29 88888.00 2021-02-21 16:38:38.000 052 14302.54 431.28 54596.55 88888.00 2021-02-21 16:38:39.000 052 14302.89 431.24 54596.53 88888.00 2021-02-21 16:38:40.000 052 14302.78 431.30 54596.59 88888.00 2021-02-21 16:38:41.000 052 14306.40 433.40 54593.64 88888.00 2021-02-21 16:38:42.000 052 14305.01 433.85 54596.46 88888.00 2021-02-21 16:38:43.000 052 14302.62 431.24 54596.78 88888.00 2021-02-21 16:38:44.000 052 14302.67 431.35 54596.64 88888.00 2021-02-21 16:38:45.000 052 14302.81 431.72 54596.60 88888.00 2021-02-21 16:38:46.000 052 14302.81 431.53 54596.54 88888.00 2021-02-21 16:38:47.000 052 14305.44 434.04 54594.05 88888.00 2021-02-21 16:38:48.000 052 14302.61 431.29 54596.77 88888.00 2021-02-21 16:38:49.000 052 14302.95 431.37 54596.65 88888.00 2021-02-21 16:38:50.000 052 14303.01 431.43 54596.61 88888.00 2021-02-21 16:38:51.000 052 14302.63 431.47 54596.46 88888.00 2021-02-21 16:38:52.000 052 14302.74 431.38 54596.40 88888.00 2021-02-21 16:38:53.000 052 14302.57 431.47 54596.80 88888.00 2021-02-21 16:38:54.000 052 14302.56 431.71 54596.59 88888.00 2021-02-21 16:38:55.000 052 14303.43 431.71 54596.76 88888.00 2021-02-21 16:38:56.000 052 14303.00 431.35 54596.63 88888.00 2021-02-21 16:38:57.000 052 14302.70 431.35 54596.92 88888.00 2021-02-21 16:38:58.000 052 14302.88 431.41 54596.88 88888.00 2021-02-21 16:38:59.000 052 14303.12 431.63 54596.87 88888.00 2021-02-21 16:39:00.000 052 14303.29 431.26 54596.92 88888.00 2021-02-21 16:39:01.000 052 14303.03 431.21 54596.67 88888.00 2021-02-21 16:39:02.000 052 14303.42 431.25 54597.03 88888.00 2021-02-21 16:39:03.000 052 14303.19 431.21 54597.10 88888.00 2021-02-21 16:39:04.000 052 14303.05 431.31 54596.73 88888.00 2021-02-21 16:39:05.000 052 14303.12 431.67 54596.96 88888.00 2021-02-21 16:39:06.000 052 14303.25 431.23 54597.08 88888.00 2021-02-21 16:39:07.000 052 14303.08 431.69 54596.86 88888.00 2021-02-21 16:39:08.000 052 14303.09 431.39 54597.11 88888.00 2021-02-21 16:39:09.000 052 14302.92 432.05 54597.10 88888.00 2021-02-21 16:39:10.000 052 14302.92 432.13 54597.24 88888.00 2021-02-21 16:39:11.000 052 14302.83 431.56 54597.11 88888.00 2021-02-21 16:39:12.000 052 14305.29 434.03 54594.64 88888.00 2021-02-21 16:39:13.000 052 14302.74 431.47 54597.32 88888.00 2021-02-21 16:39:14.000 052 14302.89 431.49 54597.18 88888.00 2021-02-21 16:39:15.000 052 14302.79 432.07 54597.12 88888.00 2021-02-21 16:39:16.000 052 14302.62 431.69 54597.34 88888.00 2021-02-21 16:39:17.000 052 14302.72 431.55 54596.98 88888.00 2021-02-21 16:39:18.000 052 14305.07 434.15 54594.77 88888.00 2021-02-21 16:39:19.000 052 14302.58 431.79 54597.21 88888.00 2021-02-21 16:39:20.000 052 14302.73 431.56 54596.82 88888.00 2021-02-21 16:39:21.000 052 14302.79 431.44 54597.11 88888.00 2021-02-21 16:39:22.000 052 14302.84 431.84 54597.14 88888.00 2021-02-21 16:39:23.000 052 14302.55 431.33 54597.40 88888.00 2021-02-21 16:39:24.000 052 14302.75 431.62 54597.27 88888.00 2021-02-21 16:39:25.000 052 14302.61 431.98 54596.70 88888.00 2021-02-21 16:39:26.000 052 14302.41 431.44 54597.07 88888.00 2021-02-21 16:39:27.000 052 14302.75 431.26 54597.08 88888.00 2021-02-21 16:39:28.000 052 14302.44 431.05 54597.16 88888.00 2021-02-21 16:39:29.000 052 14302.39 431.03 54597.20 88888.00 2021-02-21 16:39:30.000 052 14302.54 430.91 54596.99 88888.00 2021-02-21 16:39:31.000 052 14302.48 431.05 54597.17 88888.00 2021-02-21 16:39:32.000 052 14302.51 431.48 54596.85 88888.00 2021-02-21 16:39:33.000 052 14302.41 430.97 54597.16 88888.00 2021-02-21 16:39:34.000 052 14305.01 433.57 54594.28 88888.00 2021-02-21 16:39:35.000 052 14303.06 431.18 54596.57 88888.00 2021-02-21 16:39:36.000 052 14302.56 431.25 54596.78 88888.00 2021-02-21 16:39:37.000 052 14302.49 431.21 54597.04 88888.00 2021-02-21 16:39:38.000 052 14302.16 431.01 54597.15 88888.00 2021-02-21 16:39:39.000 052 14302.14 430.99 54597.03 88888.00 2021-02-21 16:39:40.000 052 14304.52 433.60 54594.80 88888.00 2021-02-21 16:39:41.000 052 14302.06 431.32 54597.03 88888.00 2021-02-21 16:39:42.000 052 14301.83 430.90 54596.98 88888.00 2021-02-21 16:39:43.000 052 14301.99 430.92 54596.98 88888.00 2021-02-21 16:39:44.000 052 14302.06 431.03 54596.95 88888.00 2021-02-21 16:39:45.000 052 14302.07 430.94 54596.78 88888.00 2021-02-21 16:39:46.000 052 14301.99 430.85 54596.83 88888.00 2021-02-21 16:39:47.000 052 14301.87 430.79 54597.00 88888.00 2021-02-21 16:39:48.000 052 14301.99 430.65 54596.90 88888.00 2021-02-21 16:39:49.000 052 14302.15 430.46 54596.78 88888.00 2021-02-21 16:39:50.000 052 14302.15 430.66 54596.60 88888.00 2021-02-21 16:39:51.000 052 14302.10 430.37 54596.90 88888.00 2021-02-21 16:39:52.000 052 14302.38 431.10 54596.89 88888.00 2021-02-21 16:39:53.000 052 14302.00 430.56 54596.79 88888.00 2021-02-21 16:39:54.000 052 14302.33 430.89 54596.83 88888.00 2021-02-21 16:39:55.000 052 14302.09 430.44 54596.75 88888.00 2021-02-21 16:39:56.000 052 14301.96 430.79 54596.96 88888.00 2021-02-21 16:39:57.000 052 14301.86 430.65 54596.85 88888.00 2021-02-21 16:39:58.000 052 14301.76 430.67 54596.79 88888.00 2021-02-21 16:39:59.000 052 14301.67 430.57 54596.94 88888.00 2021-02-21 16:40:00.000 052 14302.15 430.36 54596.79 88888.00 2021-02-21 16:40:01.000 052 14301.63 430.85 54596.78 88888.00 2021-02-21 16:40:02.000 052 14301.96 430.51 54596.76 88888.00 2021-02-21 16:40:03.000 052 14301.55 430.87 54596.90 88888.00 2021-02-21 16:40:04.000 052 14301.55 430.79 54594.79 88888.00 2021-02-21 16:40:05.000 052 14304.07 432.79 54596.78 88888.00 2021-02-21 16:40:06.000 052 14301.58 430.51 54596.68 88888.00 2021-02-21 16:40:07.000 052 14301.70 430.18 54596.87 88888.00 2021-02-21 16:40:08.000 052 14304.64 432.86 54594.39 88888.00 2021-02-21 16:40:09.000 052 14301.82 430.01 54596.91 88888.00 2021-02-21 16:40:10.000 052 14301.93 430.08 54596.85 88888.00 2021-02-21 16:40:11.000 052 14302.08 430.27 54596.94 88888.00 2021-02-21 16:40:12.000 052 14302.01 430.56 54596.70 88888.00 2021-02-21 16:40:13.000 052 14302.06 429.99 54597.07 88888.00 2021-02-21 16:40:14.000 052 14301.98 430.29 54597.00 88888.00 2021-02-21 16:40:15.000 052 14301.92 429.81 54596.91 88888.00 2021-02-21 16:40:16.000 052 14302.34 430.14 54596.75 88888.00 2021-02-21 16:40:17.000 052 14302.21 430.36 54596.88 88888.00 2021-02-21 16:40:18.000 052 14302.16 429.95 54597.07 88888.00 2021-02-21 16:40:19.000 052 14301.89 429.75 54596.97 88888.00 2021-02-21 16:40:20.000 052 14302.01 429.70 54596.95 88888.00 2021-02-21 16:40:21.000 052 14302.32 429.68 54596.97 88888.00 2021-02-21 16:40:22.000 052 14302.18 430.16 54596.87 88888.00 2021-02-21 16:40:23.000 052 14302.20 429.74 54597.00 88888.00 2021-02-21 16:40:24.000 052 14305.85 429.72 54594.33 88888.00 2021-02-21 16:40:25.000 052 14303.11 432.06 54596.98 88888.00 2021-02-21 16:40:26.000 052 14302.48 429.65 54597.15 88888.00 2021-02-21 16:40:27.000 052 14302.27 429.83 54596.80 88888.00 2021-02-21 16:40:28.000 052 14302.25 429.82 54597.20 88888.00 2021-02-21 16:40:29.000 052 14302.22 429.60 54596.92 88888.00 2021-02-21 16:40:30.000 052 14304.67 432.14 54594.62 88888.00 2021-02-21 16:40:31.000 052 14302.27 429.30 54597.29 88888.00 2021-02-21 16:40:32.000 052 14302.40 428.99 54597.06 88888.00 2021-02-21 16:40:33.000 052 14302.25 429.27 54597.25 88888.00 2021-02-21 16:40:34.000 052 14302.53 429.58 54597.09 88888.00 2021-02-21 16:40:35.000 052 14305.07 430.39 54594.51 88888.00 2021-02-21 16:40:36.000 052 14302.44 429.68 54596.90 88888.00 2021-02-21 16:40:37.000 052 14302.58 428.96 54597.23 88888.00 2021-02-21 16:40:38.000 052 14302.46 429.48 54597.23 88888.00 2021-02-21 16:40:39.000 052 14302.81 429.36 54597.16 88888.00 2021-02-21 16:40:40.000 052 14304.89 429.24 54594.49 88888.00 2021-02-21 16:40:41.000 052 14305.33 431.75 54594.70 88888.00 2021-02-21 16:40:42.000 052 14302.71 429.28 54597.28 88888.00 2021-02-21 16:40:43.000 052 14302.61 429.13 54597.19 88888.00 2021-02-21 16:40:44.000 052 14302.71 429.53 54597.07 88888.00 2021-02-21 16:40:45.000 052 14302.67 429.14 54597.45 88888.00 2021-02-21 16:40:46.000 052 14302.94 429.30 54597.07 88888.00 2021-02-21 16:40:47.000 052 14302.79 429.59 54597.42 88888.00 2021-02-21 16:40:48.000 052 14302.80 429.02 54597.41 88888.00 2021-02-21 16:40:49.000 052 14302.75 429.12 54597.39 88888.00 2021-02-21 16:40:50.000 052 14302.64 429.04 54597.34 88888.00 2021-02-21 16:40:51.000 052 14302.75 428.91 54597.40 88888.00 2021-02-21 16:40:52.000 052 14302.87 429.15 54597.33 88888.00 2021-02-21 16:40:53.000 052 14303.00 429.13 54597.41 88888.00 2021-02-21 16:40:54.000 052 14302.87 429.34 54597.09 88888.00 2021-02-21 16:40:55.000 052 14302.75 428.92 54597.35 88888.00 2021-02-21 16:40:56.000 052 14305.37 431.63 54594.92 88888.00 2021-02-21 16:40:57.000 052 14302.87 428.84 54597.23 88888.00 2021-02-21 16:40:58.000 052 14302.66 428.95 54597.30 88888.00 2021-02-21 16:40:59.000 052 14302.81 429.17 54597.32 88888.00 2021-02-21 16:41:00.000 052 14302.69 428.72 54597.41 88888.00 2021-02-21 16:41:01.000 052 14302.61 428.71 54597.35 88888.00 2021-02-21 16:41:02.000 052 14305.27 431.49 54594.74 88888.00 2021-02-21 16:41:03.000 052 14302.89 428.74 54597.43 88888.00 2021-02-21 16:41:04.000 052 14302.94 428.57 54597.12 88888.00 2021-02-21 16:41:05.000 052 14302.84 428.50 54597.42 88888.00 2021-02-21 16:41:06.000 052 14303.24 428.51 54597.26 88888.00 2021-02-21 16:41:07.000 052 14303.03 428.55 54597.22 88888.00 2021-02-21 16:41:08.000 052 14303.29 428.42 54597.43 88888.00 2021-02-21 16:41:09.000 052 14302.88 428.48 54597.10 88888.00 2021-02-21 16:41:10.000 052 14303.11 428.33 54597.37 88888.00 2021-02-21 16:41:11.000 052 14303.09 428.41 54597.44 88888.00 2021-02-21 16:41:12.000 052 14303.49 428.56 54596.83 88888.00 2021-02-21 16:41:13.000 052 14303.19 428.15 54597.14 88888.00 2021-02-21 16:41:14.000 052 14305.96 430.66 54594.53 88888.00 2021-02-21 16:41:15.000 052 14303.23 428.13 54597.41 88888.00 2021-02-21 16:41:16.000 052 14303.32 428.05 54597.36 88888.00 2021-02-21 16:41:17.000 052 14303.52 428.05 54597.32 88888.00 2021-02-21 16:41:18.000 052 14303.28 428.05 54597.32 88888.00 2021-02-21 16:41:19.000 052 14303.55 428.07 54597.20 88888.00 2021-02-21 16:41:20.000 052 14305.84 430.65 54594.70 88888.00 2021-02-21 16:41:21.000 052 14303.01 427.98 54597.32 88888.00 2021-02-21 16:41:22.000 052 14303.30 428.71 54597.22 88888.00 2021-02-21 16:41:23.000 052 14303.15 427.88 54597.33 88888.00 2021-02-21 16:41:24.000 052 14303.51 428.08 54597.47 88888.00 2021-02-21 16:41:25.000 052 14303.19 427.87 54597.40 88888.00 2021-02-21 16:41:26.000 052 14303.31 428.17 54597.41 88888.00 2021-02-21 16:41:27.000 052 14303.19 427.98 54597.47 88888.00 2021-02-21 16:41:28.000 052 14303.06 427.76 54597.39 88888.00 2021-02-21 16:41:29.000 052 14303.41 427.76 54597.13 88888.00 2021-02-21 16:41:30.000 052 14302.99 427.58 54597.40 88888.00 2021-02-21 16:41:31.000 052 14303.38 427.43 54597.12 88888.00 2021-02-21 16:41:32.000 052 14303.12 427.79 54596.15 88888.00 2021-02-21 16:41:33.000 052 14305.83 429.72 54596.53 88888.00 2021-02-21 16:41:34.000 052 14303.16 427.21 54597.32 88888.00 2021-02-21 16:41:35.000 052 14303.06 427.16 54597.41 88888.00 2021-02-21 16:41:36.000 052 14303.10 427.16 54597.33 88888.00 2021-02-21 16:41:37.000 052 14303.32 427.73 54597.36 88888.00 2021-02-21 16:41:38.000 052 14303.34 427.10 54597.50 88888.00 2021-02-21 16:41:39.000 052 14303.13 427.10 54597.15 88888.00 2021-02-21 16:41:40.000 052 14303.12 426.96 54597.10 88888.00 2021-02-21 16:41:41.000 052 14303.37 426.90 54597.48 88888.00 2021-02-21 16:41:42.000 052 14303.23 427.42 54597.03 88888.00 2021-02-21 16:41:43.000 052 14303.50 426.63 54597.46 88888.00 2021-02-21 16:41:44.000 052 14303.19 426.60 54597.62 88888.00 2021-02-21 16:41:45.000 052 14303.10 426.64 54597.47 88888.00 2021-02-21 16:41:46.000 052 14303.11 426.66 54597.54 88888.00 2021-02-21 16:41:47.000 052 14303.74 426.85 54597.41 88888.00 2021-02-21 16:41:48.000 052 14305.83 429.24 54594.91 88888.00 2021-02-21 16:41:49.000 052 14303.30 426.84 54597.18 88888.00 2021-02-21 16:41:50.000 052 14303.00 426.72 54597.48 88888.00 2021-02-21 16:41:51.000 052 14302.95 426.69 54597.57 88888.00 2021-02-21 16:41:52.000 052 14303.00 426.77 54597.15 88888.00 2021-02-21 16:41:53.000 052 14302.88 426.79 54597.47 88888.00 2021-02-21 16:41:54.000 052 14305.40 429.34 54594.95 88888.00 2021-02-21 16:41:55.000 052 14302.91 426.48 54597.54 88888.00 2021-02-21 16:41:56.000 052 14302.75 426.43 54597.41 88888.00 2021-02-21 16:41:57.000 052 14302.82 426.34 54597.49 88888.00 2021-02-21 16:41:58.000 052 14302.67 426.14 54597.45 88888.00 2021-02-21 16:41:59.000 052 14302.80 426.85 54597.11 88888.00 2021-02-21 16:42:00.000 052 14302.55 426.32 54597.46 88888.00 2021-02-21 16:42:01.000 052 14302.42 426.55 54597.39 88888.00 2021-02-21 16:42:02.000 052 14302.42 426.36 54597.32 88888.00 2021-02-21 16:42:03.000 052 14302.27 426.29 54597.35 88888.00 2021-02-21 16:42:04.000 052 14302.29 426.33 54597.25 88888.00 2021-02-21 16:42:05.000 052 14302.14 426.15 54597.19 88888.00 2021-02-21 16:42:06.000 052 14302.31 426.57 54597.39 88888.00 2021-02-21 16:42:07.000 052 14302.58 426.05 54597.31 88888.00 2021-02-21 16:42:08.000 052 14305.73 426.13 54593.44 88888.00 2021-02-21 16:42:09.000 052 14304.58 428.50 54595.96 88888.00 2021-02-21 16:42:10.000 052 14302.15 426.24 54597.36 88888.00 2021-02-21 16:42:11.000 052 14302.51 426.12 54597.18 88888.00 2021-02-21 16:42:12.000 052 14302.61 425.94 54597.16 88888.00 2021-02-21 16:42:13.000 052 14302.24 426.32 54597.26 88888.00 2021-02-21 16:42:14.000 052 14304.65 428.59 54594.42 88888.00 2021-02-21 16:42:15.000 052 14302.24 426.29 54597.32 88888.00 2021-02-21 16:42:16.000 052 14302.63 426.55 54597.28 88888.00 2021-02-21 16:42:17.000 052 14301.99 426.32 54597.16 88888.00 2021-02-21 16:42:18.000 052 14302.06 426.59 54597.08 88888.00 2021-02-21 16:42:19.000 052 14302.01 426.64 54597.11 88888.00 2021-02-21 16:42:20.000 052 14301.96 426.72 54597.28 88888.00 2021-02-21 16:42:21.000 052 14302.10 426.32 54597.18 88888.00 2021-02-21 16:42:22.000 052 14301.63 426.56 54597.13 88888.00 2021-02-21 16:42:23.000 052 14301.63 426.52 54597.20 88888.00 2021-02-21 16:42:24.000 052 14301.59 427.33 54597.17 88888.00 2021-02-21 16:42:25.000 052 14301.48 427.03 54597.09 88888.00 2021-02-21 16:42:26.000 052 14301.44 427.03 54597.07 88888.00 2021-02-21 16:42:27.000 052 14301.37 427.10 54597.10 88888.00 2021-02-21 16:42:28.000 052 14301.44 427.06 54597.09 88888.00 2021-02-21 16:42:29.000 052 14301.76 427.23 54596.97 88888.00 2021-02-21 16:42:30.000 052 14301.37 427.17 54597.07 88888.00 2021-02-21 16:42:31.000 052 14301.65 427.35 54596.97 88888.00 2021-02-21 16:42:32.000 052 14301.24 427.02 54596.66 88888.00 2021-02-21 16:42:33.000 052 14301.33 427.79 54597.04 88888.00 2021-02-21 16:42:34.000 052 14301.37 427.43 54596.95 88888.00 2021-02-21 16:42:35.000 052 14301.04 427.53 54597.05 88888.00 2021-02-21 16:42:36.000 052 14301.16 427.57 54596.74 88888.00 2021-02-21 16:42:37.000 052 14301.29 427.41 54596.91 88888.00 2021-02-21 16:42:38.000 052 14301.18 427.77 54596.95 88888.00 2021-02-21 16:42:39.000 052 14303.61 430.37 54594.46 88888.00 2021-02-21 16:42:40.000 052 14301.14 427.59 54596.92 88888.00 2021-02-21 16:42:41.000 052 14301.18 427.54 54596.97 88888.00 2021-02-21 16:42:42.000 052 14301.15 427.83 54596.55 88888.00 2021-02-21 16:42:43.000 052 14301.38 427.45 54597.03 88888.00 2021-02-21 16:42:44.000 052 14301.44 427.34 54596.90 88888.00 2021-02-21 16:42:45.000 052 14303.68 429.84 54594.23 88888.00 2021-02-21 16:42:46.000 052 14301.18 427.29 54596.53 88888.00 2021-02-21 16:42:47.000 052 14301.19 427.73 54596.90 88888.00 2021-02-21 16:42:48.000 052 14301.18 427.61 54596.81 88888.00 2021-02-21 16:42:49.000 052 14301.65 427.06 54596.79 88888.00 2021-02-21 16:42:50.000 052 14301.18 427.26 54596.78 88888.00 2021-02-21 16:42:51.000 052 14300.99 427.66 54596.88 88888.00 2021-02-21 16:42:52.000 052 14301.00 427.46 54596.97 88888.00 2021-02-21 16:42:53.000 052 14301.20 427.48 54596.85 88888.00 2021-02-21 16:42:54.000 052 14301.36 427.42 54596.85 88888.00 2021-02-21 16:42:55.000 052 14304.13 429.58 54594.22 88888.00 2021-02-21 16:42:56.000 052 14300.75 429.92 54596.95 88888.00 2021-02-21 16:42:57.000 052 14300.50 427.46 54596.88 88888.00 2021-02-21 16:42:58.000 052 14300.32 427.73 54596.70 88888.00 2021-02-21 16:42:59.000 052 14300.69 427.52 54596.72 88888.00 2021-02-21 16:43:00.000 052 14300.47 427.56 54596.91 88888.00 2021-02-21 16:43:01.000 052 14302.93 430.37 54594.20 88888.00 2021-02-21 16:43:02.000 052 14300.72 427.60 54596.86 88888.00 2021-02-21 16:43:03.000 052 14300.45 427.80 54596.64 88888.00 2021-02-21 16:43:04.000 052 14300.89 428.36 54596.37 88888.00 2021-02-21 16:43:05.000 052 14300.48 428.23 54596.72 88888.00 2021-02-21 16:43:06.000 052 14300.61 427.93 54596.58 88888.00 2021-02-21 16:43:07.000 052 14300.17 427.78 54596.68 88888.00 2021-02-21 16:43:08.000 052 14300.34 428.18 54596.74 88888.00 2021-02-21 16:43:09.000 052 14300.36 428.03 54596.55 88888.00 2021-02-21 16:43:10.000 052 14300.46 428.09 54596.81 88888.00 2021-02-21 16:43:11.000 052 14300.25 427.96 54596.76 88888.00 2021-02-21 16:43:12.000 052 14300.16 427.85 54596.85 88888.00 2021-02-21 16:43:13.000 052 14300.22 427.85 54596.40 88888.00 2021-02-21 16:43:14.000 052 14300.80 428.17 54596.56 88888.00 2021-02-21 16:43:15.000 052 14300.20 427.60 54596.55 88888.00 2021-02-21 16:43:16.000 052 14300.35 427.99 54596.68 88888.00 2021-02-21 16:43:17.000 052 14300.17 428.04 54596.78 88888.00 2021-02-21 16:43:18.000 052 14300.62 428.08 54596.33 88888.00 2021-02-21 16:43:19.000 052 14300.61 427.90 54596.10 88888.00 2021-02-21 16:43:20.000 052 14300.43 428.07 54596.40 88888.00 2021-02-21 16:43:21.000 052 14300.55 428.35 54596.29 88888.00 2021-02-21 16:43:22.000 052 14300.35 427.97 54596.66 88888.00 2021-02-21 16:43:23.000 052 14300.39 427.94 54596.60 88888.00 2021-02-21 16:43:24.000 052 14300.38 428.15 54596.48 88888.00 2021-02-21 16:43:25.000 052 14300.34 427.84 54596.76 88888.00 2021-02-21 16:43:26.000 052 14302.72 430.24 54594.05 88888.00 2021-02-21 16:43:27.000 052 14300.39 427.58 54596.65 88888.00 2021-02-21 16:43:28.000 052 14300.34 427.70 54596.27 88888.00 2021-02-21 16:43:29.000 052 14300.40 427.51 54596.46 88888.00 2021-02-21 16:43:30.000 052 14300.38 427.70 54596.46 88888.00 2021-02-21 16:43:31.000 052 14300.79 427.57 54596.55 88888.00 2021-02-21 16:43:32.000 052 14302.93 430.14 54593.70 88888.00 2021-02-21 16:43:33.000 052 14300.75 427.85 54596.15 88888.00 2021-02-21 16:43:34.000 052 14300.53 427.58 54596.65 88888.00 2021-02-21 16:43:35.000 052 14300.46 427.76 54596.64 88888.00 2021-02-21 16:43:36.000 052 14300.57 427.62 54596.59 88888.00 2021-02-21 16:43:37.000 052 14300.49 427.79 54596.67 88888.00 2021-02-21 16:43:38.000 052 14300.60 427.56 54596.59 88888.00 2021-02-21 16:43:39.000 052 14300.68 428.01 54596.52 88888.00 2021-02-21 16:43:40.000 052 14300.75 427.41 54596.54 88888.00 2021-02-21 16:43:41.000 052 14300.98 427.56 54596.53 88888.00 2021-02-21 16:43:42.000 052 14302.30 427.48 54592.89 88888.00 2021-02-21 16:43:43.000 052 14302.98 429.83 54594.20 88888.00 2021-02-21 16:43:44.000 052 14300.61 427.21 54596.29 88888.00 2021-02-21 16:43:45.000 052 14300.58 427.37 54596.77 88888.00 2021-02-21 16:43:46.000 052 14300.42 427.61 54596.77 88888.00 2021-02-21 16:43:47.000 052 14300.66 427.54 54596.67 88888.00 2021-02-21 16:43:48.000 052 14300.64 427.52 54596.55 88888.00 2021-02-21 16:43:49.000 052 14303.20 430.18 54594.11 88888.00 2021-02-21 16:43:50.000 052 14300.52 427.87 54596.78 88888.00 2021-02-21 16:43:51.000 052 14300.86 428.03 54596.77 88888.00 2021-02-21 16:43:52.000 052 14300.54 427.64 54596.83 88888.00 2021-02-21 16:43:53.000 052 14300.85 427.59 54596.55 88888.00 2021-02-21 16:43:54.000 052 14300.79 427.62 54596.33 88888.00 2021-02-21 16:43:55.000 052 14300.67 427.79 54596.82 88888.00 2021-02-21 16:43:56.000 052 14300.67 427.72 54596.82 88888.00 2021-02-21 16:43:57.000 052 14300.80 427.78 54596.98 88888.00 2021-02-21 16:43:58.000 052 14300.74 428.04 54596.82 88888.00 2021-02-21 16:43:59.000 052 14301.30 427.66 54596.91 88888.00 2021-02-21 16:44:00.000 052 14300.76 427.66 54596.65 88888.00 2021-02-21 16:44:01.000 052 14300.82 427.60 54596.81 88888.00 2021-02-21 16:44:02.000 052 14300.94 427.91 54596.83 88888.00 2021-02-21 16:44:03.000 052 14300.71 428.12 54596.93 88888.00 2021-02-21 16:44:04.000 052 14301.13 427.79 54596.89 88888.00 2021-02-21 16:44:05.000 052 14300.91 427.73 54596.89 88888.00 2021-02-21 16:44:06.000 052 14300.90 427.51 54596.82 88888.00 2021-02-21 16:44:07.000 052 14300.89 427.98 54596.95 88888.00 2021-02-21 16:44:08.000 052 14300.86 427.95 54597.06 88888.00 2021-02-21 16:44:09.000 052 14300.98 427.72 54596.83 88888.00 2021-02-21 16:44:10.000 052 14301.18 427.81 54596.79 88888.00 2021-02-21 16:44:11.000 052 14301.32 428.00 54596.58 88888.00 2021-02-21 16:44:12.000 052 14300.81 427.59 54596.99 88888.00 2021-02-21 16:44:13.000 052 14303.40 430.15 54594.29 88888.00 2021-02-21 16:44:14.000 052 14301.10 427.55 54596.91 88888.00 2021-02-21 16:44:15.000 052 14300.96 427.60 54596.98 88888.00 2021-02-21 16:44:16.000 052 14301.33 427.61 54596.91 88888.00 2021-02-21 16:44:17.000 052 14300.89 427.40 54597.02 88888.00 2021-02-21 16:44:18.000 052 14300.87 427.35 54596.71 88888.00 2021-02-21 16:44:19.000 052 14303.63 429.95 54594.32 88888.00 2021-02-21 16:44:20.000 052 14301.36 427.13 54596.98 88888.00 2021-02-21 16:44:21.000 052 14301.53 427.23 54597.03 88888.00 2021-02-21 16:44:22.000 052 14301.11 427.32 54597.10 88888.00 2021-02-21 16:44:23.000 052 14301.49 427.51 54596.98 88888.00 2021-02-21 16:44:24.000 052 14301.48 427.13 54596.70 88888.00 2021-02-21 16:44:25.000 052 14301.33 427.41 54596.90 88888.00 2021-02-21 16:44:26.000 052 14301.22 427.12 54596.56 88888.00 2021-02-21 16:44:27.000 052 14301.30 427.32 54597.05 88888.00 2021-02-21 16:44:28.000 052 14301.32 427.09 54597.02 88888.00 2021-02-21 16:44:29.000 052 14301.32 426.89 54596.91 88888.00 2021-02-21 16:44:30.000 052 14301.50 427.13 54596.75 88888.00 2021-02-21 16:44:31.000 052 14301.42 427.48 54597.12 88888.00 2021-02-21 16:44:32.000 052 14301.20 426.78 54597.26 88888.00 2021-02-21 16:44:33.000 052 14301.31 427.07 54597.02 88888.00 2021-02-21 16:44:34.000 052 14301.10 426.68 54596.72 88888.00 2021-02-21 16:44:35.000 052 14301.53 426.96 54597.08 88888.00 2021-02-21 16:44:36.000 052 14301.77 426.85 54596.67 88888.00 2021-02-21 16:44:37.000 052 14301.23 426.71 54597.10 88888.00 2021-02-21 16:44:38.000 052 14301.48 426.75 54597.09 88888.00 2021-02-21 16:44:39.000 052 14301.27 426.91 54596.97 88888.00 2021-02-21 16:44:40.000 052 14301.60 426.78 54596.78 88888.00 2021-02-21 16:44:41.000 052 14301.36 426.84 54596.63 88888.00 2021-02-21 16:44:42.000 052 14303.67 430.44 54594.38 88888.00 2021-02-21 16:44:43.000 052 14301.55 427.96 54596.97 88888.00 2021-02-21 16:44:44.000 052 14301.36 426.53 54597.03 88888.00 2021-02-21 16:44:45.000 052 14301.32 426.66 54596.74 88888.00 2021-02-21 16:44:46.000 052 14301.08 426.90 54596.53 88888.00 2021-02-21 16:44:47.000 052 14301.40 426.53 54596.91 88888.00 2021-02-21 16:44:48.000 052 14303.88 429.02 54594.40 88888.00 2021-02-21 16:44:49.000 052 14301.65 426.37 54594.09 88888.00 2021-02-21 16:44:50.000 052 14302.51 428.73 54596.88 88888.00 2021-02-21 16:44:51.000 052 14301.37 426.30 54596.87 88888.00 2021-02-21 16:44:52.000 052 14301.21 426.59 54596.84 88888.00 2021-02-21 16:44:53.000 052 14301.23 426.53 54596.91 88888.00 2021-02-21 16:44:54.000 052 14300.99 426.41 54596.85 88888.00 2021-02-21 16:44:55.000 052 14301.43 426.66 54596.86 88888.00 2021-02-21 16:44:56.000 052 14301.01 426.61 54596.74 88888.00 2021-02-21 16:44:57.000 052 14300.95 426.53 54596.84 88888.00 2021-02-21 16:44:58.000 052 14300.79 426.45 54596.85 88888.00 2021-02-21 16:44:59.000 052 14300.80 426.59 54596.75 88888.00 2021-02-21 16:45:00.000 052 14300.98 426.68 54596.74 88888.00 2021-02-21 16:45:01.000 052 14301.02 426.85 54596.75 88888.00 2021-02-21 16:45:02.000 052 14301.16 426.95 54596.64 88888.00 2021-02-21 16:45:03.000 052 14301.14 426.66 54596.72 88888.00 2021-02-21 16:45:04.000 052 14300.70 426.59 54596.79 88888.00 2021-02-21 16:45:05.000 052 14300.86 426.97 54596.67 88888.00 2021-02-21 16:45:06.000 052 14300.92 426.88 54596.23 88888.00 2021-02-21 16:45:07.000 052 14300.92 426.53 54596.59 88888.00 2021-02-21 16:45:08.000 052 14303.55 429.04 54594.07 88888.00 2021-02-21 16:45:09.000 052 14301.02 426.44 54596.62 88888.00 2021-02-21 16:45:10.000 052 14301.26 426.48 54596.55 88888.00 2021-02-21 16:45:11.000 052 14301.31 426.64 54596.47 88888.00 2021-02-21 16:45:12.000 052 14301.37 426.41 54596.48 88888.00 2021-02-21 16:45:13.000 052 14301.43 426.66 54596.41 88888.00 2021-02-21 16:45:14.000 052 14301.31 426.09 54596.67 88888.00 2021-02-21 16:45:15.000 052 14303.95 429.04 54593.96 88888.00 2021-02-21 16:45:16.000 052 14301.56 426.30 54596.44 88888.00 2021-02-21 16:45:17.000 052 14301.52 426.41 54596.53 88888.00 2021-02-21 16:45:18.000 052 14302.03 426.51 54596.46 88888.00 2021-02-21 16:45:19.000 052 14301.67 426.10 54596.59 88888.00 2021-02-21 16:45:20.000 052 14301.95 426.21 54596.56 88888.00 2021-02-21 16:45:21.000 052 14304.22 428.80 54594.05 88888.00 2021-02-21 16:45:22.000 052 14301.90 426.26 54596.66 88888.00 2021-02-21 16:45:23.000 052 14301.74 426.35 54596.63 88888.00 2021-02-21 16:45:24.000 052 14301.51 425.99 54596.72 88888.00 2021-02-21 16:45:25.000 052 14301.62 426.09 54596.56 88888.00 2021-02-21 16:45:26.000 052 14302.01 426.41 54596.53 88888.00 2021-02-21 16:45:27.000 052 14301.55 426.09 54596.15 88888.00 2021-02-21 16:45:28.000 052 14305.38 427.99 54593.75 88888.00 2021-02-21 16:45:29.000 052 14303.24 428.42 54596.72 88888.00 2021-02-21 16:45:30.000 052 14301.35 425.83 54596.24 88888.00 2021-02-21 16:45:31.000 052 14301.68 425.97 54596.65 88888.00 2021-02-21 16:45:32.000 052 14301.69 425.94 54596.65 88888.00 2021-02-21 16:45:33.000 052 14301.52 426.36 54596.63 88888.00 2021-02-21 16:45:34.000 052 14304.01 428.49 54593.95 88888.00 2021-02-21 16:45:35.000 052 14301.47 425.96 54594.78 88888.00 2021-02-21 16:45:36.000 052 14303.88 428.55 54596.42 88888.00 2021-02-21 16:45:37.000 052 14301.68 425.84 54596.55 88888.00 2021-02-21 16:45:38.000 052 14301.30 425.96 54596.46 88888.00 2021-02-21 16:45:39.000 052 14301.33 425.82 54596.46 88888.00 2021-02-21 16:45:40.000 052 14301.69 425.84 54596.42 88888.00 2021-02-21 16:45:41.000 052 14304.09 428.40 54593.86 88888.00 2021-02-21 16:45:42.000 052 14301.50 425.84 54596.45 88888.00 2021-02-21 16:45:43.000 052 14301.43 425.78 54596.46 88888.00 2021-02-21 16:45:44.000 052 14301.42 425.89 54596.53 88888.00 2021-02-21 16:45:45.000 052 14301.74 425.71 54596.42 88888.00 2021-02-21 16:45:46.000 052 14301.53 425.88 54596.41 88888.00 2021-02-21 16:45:47.000 052 14301.74 425.84 54596.34 88888.00 2021-02-21 16:45:48.000 052 14301.56 425.62 54596.54 88888.00 2021-02-21 16:45:49.000 052 14301.68 425.84 54596.52 88888.00 2021-02-21 16:45:50.000 052 14301.68 425.71 54596.40 88888.00 2021-02-21 16:45:51.000 052 14301.72 426.22 54596.40 88888.00 2021-02-21 16:45:52.000 052 14301.71 425.80 54596.53 88888.00 2021-02-21 16:45:53.000 052 14302.22 425.67 54596.46 88888.00 2021-02-21 16:45:54.000 052 14301.93 425.55 54596.51 88888.00 2021-02-21 16:45:55.000 052 14302.28 425.55 54596.21 88888.00 2021-02-21 16:45:56.000 052 14302.07 425.31 54595.90 88888.00 2021-02-21 16:45:57.000 052 14302.09 425.18 54596.36 88888.00 2021-02-21 16:45:58.000 052 14302.18 425.48 54596.46 88888.00 2021-02-21 16:45:59.000 052 14302.18 425.46 54596.53 88888.00 2021-02-21 16:46:00.000 052 14302.37 425.72 54596.45 88888.00 2021-02-21 16:46:01.000 052 14304.84 428.03 54593.42 88888.00 2021-02-21 16:46:02.000 052 14302.21 425.63 54596.65 88888.00 2021-02-21 16:46:03.000 052 14302.63 425.54 54596.63 88888.00 2021-02-21 16:46:04.000 052 14302.52 425.73 54596.67 88888.00 2021-02-21 16:46:05.000 052 14302.47 425.43 54596.47 88888.00 2021-02-21 16:46:06.000 052 14303.04 425.41 54596.56 88888.00 2021-02-21 16:46:07.000 052 14305.11 427.98 54594.00 88888.00 2021-02-21 16:46:08.000 052 14302.91 425.65 54596.55 88888.00 2021-02-21 16:46:09.000 052 14302.45 425.52 54596.64 88888.00 2021-02-21 16:46:10.000 052 14302.66 425.63 54596.61 88888.00 2021-02-21 16:46:11.000 052 14302.76 425.35 54597.01 88888.00 2021-02-21 16:46:12.000 052 14302.72 425.31 54596.77 88888.00 2021-02-21 16:46:13.000 052 14302.81 425.07 54596.29 88888.00 2021-02-21 16:46:14.000 052 14302.53 425.15 54596.65 88888.00 2021-02-21 16:46:15.000 052 14302.81 425.00 54596.56 88888.00 2021-02-21 16:46:16.000 052 14302.67 425.02 54596.70 88888.00 2021-02-21 16:46:17.000 052 14302.57 424.95 54596.65 88888.00 2021-02-21 16:46:18.000 052 14302.94 425.31 54596.73 88888.00 2021-02-21 16:46:19.000 052 14302.53 424.82 54596.72 88888.00 2021-02-21 16:46:20.000 052 14304.14 424.96 54593.63 88888.00 2021-02-21 16:46:21.000 052 14305.34 427.32 54596.63 88888.00 2021-02-21 16:46:22.000 052 14302.69 424.93 54596.42 88888.00 2021-02-21 16:46:23.000 052 14303.23 424.88 54596.50 88888.00 2021-02-21 16:46:24.000 052 14302.75 424.51 54596.76 88888.00 2021-02-21 16:46:25.000 052 14302.94 424.46 54596.56 88888.00 2021-02-21 16:46:26.000 052 14305.50 426.91 54594.20 88888.00 2021-02-21 16:46:27.000 052 14302.94 424.64 54596.60 88888.00 2021-02-21 16:46:28.000 052 14302.90 424.33 54596.80 88888.00 2021-02-21 16:46:29.000 052 14302.81 424.24 54596.93 88888.00 2021-02-21 16:46:30.000 052 14302.92 424.08 54596.75 88888.00 2021-02-21 16:46:31.000 052 14302.77 424.12 54596.82 88888.00 2021-02-21 16:46:32.000 052 14303.32 424.12 54596.74 88888.00 2021-02-21 16:46:33.000 052 14303.38 424.10 54596.33 88888.00 2021-02-21 16:46:34.000 052 14302.73 423.99 54596.91 88888.00 2021-02-21 16:46:35.000 052 14302.79 424.41 54596.77 88888.00 2021-02-21 16:46:36.000 052 14302.75 423.86 54596.75 88888.00 2021-02-21 16:46:37.000 052 14302.69 424.17 54596.76 88888.00 2021-02-21 16:46:38.000 052 14302.82 424.36 54596.72 88888.00 2021-02-21 16:46:39.000 052 14302.61 424.05 54596.89 88888.00 2021-02-21 16:46:40.000 052 14302.69 424.04 54596.76 88888.00 2021-02-21 16:46:41.000 052 14302.56 423.77 54596.68 88888.00 2021-02-21 16:46:42.000 052 14302.55 423.82 54596.76 88888.00 2021-02-21 16:46:43.000 052 14302.63 423.93 54596.65 88888.00 2021-02-21 16:46:44.000 052 14302.59 423.60 54596.84 88888.00 2021-02-21 16:46:45.000 052 14302.43 423.83 54596.37 88888.00 2021-02-21 16:46:46.000 052 14302.35 423.45 54596.65 88888.00 2021-02-21 16:46:47.000 052 14302.69 423.89 54596.53 88888.00 2021-02-21 16:46:48.000 052 14302.37 423.74 54596.67 88888.00 2021-02-21 16:46:49.000 052 14302.43 423.98 54596.60 88888.00 2021-02-21 16:46:50.000 052 14302.58 423.75 54596.62 88888.00 2021-02-21 16:46:51.000 052 14304.82 426.15 54594.20 88888.00 2021-02-21 16:46:52.000 052 14302.24 423.54 54596.65 88888.00 2021-02-21 16:46:53.000 052 14302.34 423.94 54596.53 88888.00 2021-02-21 16:46:54.000 052 14302.25 423.88 54596.41 88888.00 2021-02-21 16:46:55.000 052 14302.24 423.77 54596.56 88888.00 2021-02-21 16:46:56.000 052 14302.13 423.62 54596.57 88888.00 2021-02-21 16:46:57.000 052 14304.73 426.15 54594.09 88888.00 2021-02-21 16:46:58.000 052 14302.43 423.75 54596.59 88888.00 2021-02-21 16:46:59.000 052 14302.45 423.56 54596.57 88888.00 2021-02-21 16:47:00.000 052 14302.48 423.61 54596.43 88888.00 2021-02-21 16:47:01.000 052 14302.41 423.51 54596.56 88888.00 2021-02-21 16:47:02.000 052 14302.50 423.81 54596.45 88888.00 2021-02-21 16:47:03.000 052 14302.63 423.87 54596.38 88888.00 2021-02-21 16:47:04.000 052 14302.55 423.59 54596.52 88888.00 2021-02-21 16:47:05.000 052 14302.56 423.60 54596.58 88888.00 2021-02-21 16:47:06.000 052 14302.68 423.58 54596.50 88888.00 2021-02-21 16:47:07.000 052 14302.81 423.59 54596.46 88888.00 2021-02-21 16:47:08.000 052 14302.83 423.61 54596.17 88888.00 2021-02-21 16:47:09.000 052 14302.78 423.57 54596.56 88888.00 2021-02-21 16:47:10.000 052 14302.71 423.65 54596.57 88888.00 2021-02-21 16:47:11.000 052 14302.60 423.73 54596.70 88888.00 2021-02-21 16:47:12.000 052 14302.53 423.65 54596.51 88888.00 2021-02-21 16:47:13.000 052 14302.53 423.74 54594.87 88888.00 2021-02-21 16:47:14.000 052 14305.06 425.99 54594.04 88888.00 2021-02-21 16:47:15.000 052 14302.54 423.63 54596.66 88888.00 2021-02-21 16:47:16.000 052 14302.56 423.47 54596.76 88888.00 2021-02-21 16:47:17.000 052 14302.41 423.32 54596.49 88888.00 2021-02-21 16:47:18.000 052 14302.98 423.37 54596.53 88888.00 2021-02-21 16:47:19.000 052 14302.37 423.26 54596.66 88888.00 2021-02-21 16:47:20.000 052 14304.94 425.86 54594.24 88888.00 2021-02-21 16:47:21.000 052 14302.46 423.45 54596.64 88888.00 2021-02-21 16:47:22.000 052 14302.73 423.24 54596.69 88888.00 2021-02-21 16:47:23.000 052 14302.82 423.36 54596.53 88888.00 2021-02-21 16:47:24.000 052 14302.31 423.35 54596.70 88888.00 2021-02-21 16:47:25.000 052 14302.52 423.26 54596.53 88888.00 2021-02-21 16:47:26.000 052 14302.43 423.40 54596.56 88888.00 2021-02-21 16:47:27.000 052 14302.54 423.57 54596.51 88888.00 2021-02-21 16:47:28.000 052 14302.36 423.47 54596.03 88888.00 2021-02-21 16:47:29.000 052 14302.04 423.55 54596.59 88888.00 2021-02-21 16:47:30.000 052 14302.40 423.50 54596.59 88888.00 2021-02-21 16:47:31.000 052 14302.18 423.86 54593.51 88888.00 2021-02-21 16:47:32.000 052 14303.94 426.18 54596.55 88888.00 2021-02-21 16:47:33.000 052 14302.66 423.92 54596.45 88888.00 2021-02-21 16:47:34.000 052 14302.23 423.80 54596.25 88888.00 2021-02-21 16:47:35.000 052 14302.23 423.82 54596.20 88888.00 2021-02-21 16:47:36.000 052 14302.13 423.71 54596.45 88888.00 2021-02-21 16:47:37.000 052 14302.18 423.52 54596.46 88888.00 2021-02-21 16:47:38.000 052 14302.37 423.53 54596.42 88888.00 2021-02-21 16:47:39.000 052 14302.42 423.76 54596.36 88888.00 2021-02-21 16:47:40.000 052 14302.37 423.84 54596.42 88888.00 2021-02-21 16:47:41.000 052 14302.36 423.45 54596.62 88888.00 2021-02-21 16:47:42.000 052 14302.40 423.40 54596.54 88888.00 2021-02-21 16:47:43.000 052 14302.32 423.72 54596.15 88888.00 2021-02-21 16:47:44.000 052 14302.18 423.61 54596.34 88888.00 2021-02-21 16:47:45.000 052 14302.28 423.50 54596.37 88888.00 2021-02-21 16:47:46.000 052 14302.06 423.70 54596.31 88888.00 2021-02-21 16:47:47.000 052 14304.59 426.20 54593.94 88888.00 2021-02-21 16:47:48.000 052 14301.90 424.06 54596.39 88888.00 2021-02-21 16:47:49.000 052 14301.99 423.59 54596.19 88888.00 2021-02-21 16:47:50.000 052 14302.00 423.75 54596.29 88888.00 2021-02-21 16:47:51.000 052 14301.83 423.89 54596.53 88888.00 2021-02-21 16:47:52.000 052 14301.82 423.94 54596.48 88888.00 2021-02-21 16:47:53.000 052 14304.48 426.43 54593.81 88888.00 2021-02-21 16:47:54.000 052 14302.10 424.24 54596.38 88888.00 2021-02-21 16:47:55.000 052 14301.99 423.95 54596.33 88888.00 2021-02-21 16:47:56.000 052 14301.90 424.00 54596.46 88888.00 2021-02-21 16:47:57.000 052 14301.92 424.20 54596.34 88888.00 2021-02-21 16:47:58.000 052 14301.72 423.81 54596.44 88888.00 2021-02-21 16:47:59.000 052 14302.24 423.89 54596.18 88888.00 2021-02-21 16:48:00.000 052 14302.31 424.17 54595.96 88888.00 2021-02-21 16:48:01.000 052 14301.83 423.93 54596.34 88888.00 2021-02-21 16:48:02.000 052 14301.74 424.00 54596.33 88888.00 2021-02-21 16:48:03.000 052 14301.91 423.53 54596.21 88888.00 2021-02-21 16:48:04.000 052 14301.55 423.68 54595.94 88888.00 2021-02-21 16:48:05.000 052 14302.12 423.86 54596.22 88888.00 2021-02-21 16:48:06.000 052 14301.72 423.72 54595.03 88888.00 2021-02-21 16:48:07.000 052 14304.12 425.90 54593.64 88888.00 2021-02-21 16:48:08.000 052 14301.68 423.54 54596.18 88888.00 2021-02-21 16:48:09.000 052 14301.65 423.39 54596.29 88888.00 2021-02-21 16:48:10.000 052 14301.93 423.42 54596.21 88888.00 2021-02-21 16:48:11.000 052 14301.59 423.22 54596.25 88888.00 2021-02-21 16:48:12.000 052 14301.55 423.19 54596.32 88888.00 2021-02-21 16:48:13.000 052 14304.01 425.82 54593.21 88888.00 2021-02-21 16:48:14.000 052 14301.60 423.44 54596.08 88888.00 2021-02-21 16:48:15.000 052 14301.24 423.47 54596.13 88888.00 2021-02-21 16:48:16.000 052 14301.11 423.49 54596.26 88888.00 2021-02-21 16:48:17.000 052 14301.11 423.52 54596.19 88888.00 2021-02-21 16:48:18.000 052 14301.19 423.65 54595.69 88888.00 2021-02-21 16:48:19.000 052 14301.18 423.92 54596.09 88888.00 2021-02-21 16:48:20.000 052 14301.29 424.14 54595.84 88888.00 2021-02-21 16:48:21.000 052 14300.98 424.01 54596.21 88888.00 2021-02-21 16:48:22.000 052 14300.98 424.08 54595.58 88888.00 2021-02-21 16:48:23.000 052 14300.89 423.87 54593.50 88888.00 2021-02-21 16:48:24.000 052 14302.25 426.61 54596.16 88888.00 2021-02-21 16:48:25.000 052 14300.97 424.63 54596.02 88888.00 2021-02-21 16:48:26.000 052 14301.18 424.30 54596.05 88888.00 2021-02-21 16:48:27.000 052 14300.92 424.27 54596.09 88888.00 2021-02-21 16:48:28.000 052 14301.09 424.41 54595.84 88888.00 2021-02-21 16:48:29.000 052 14301.05 424.61 54595.98 88888.00 2021-02-21 16:48:30.000 052 14301.23 424.39 54595.82 88888.00 2021-02-21 16:48:31.000 052 14301.05 424.14 54596.04 88888.00 2021-02-21 16:48:32.000 052 14301.12 424.57 54595.90 88888.00 2021-02-21 16:48:33.000 052 14301.27 424.51 54595.84 88888.00 2021-02-21 16:48:34.000 052 14301.75 424.56 54595.88 88888.00 2021-02-21 16:48:35.000 052 14301.44 424.28 54595.88 88888.00 2021-02-21 16:48:36.000 052 14301.50 424.45 54595.92 88888.00 2021-02-21 16:48:37.000 052 14301.62 424.24 54595.84 88888.00 2021-02-21 16:48:38.000 052 14301.67 424.44 54595.89 88888.00 2021-02-21 16:48:39.000 052 14304.32 427.34 54593.34 88888.00 2021-02-21 16:48:40.000 052 14302.28 425.20 54595.76 88888.00 2021-02-21 16:48:41.000 052 14301.75 424.95 54596.01 88888.00 2021-02-21 16:48:42.000 052 14301.90 424.86 54596.21 88888.00 2021-02-21 16:48:43.000 052 14302.06 425.02 54595.97 88888.00 2021-02-21 16:48:44.000 052 14301.96 425.35 54595.87 88888.00 2021-02-21 16:48:45.000 052 14304.51 428.07 54593.54 88888.00 2021-02-21 16:48:46.000 052 14302.03 424.99 54596.28 88888.00 2021-02-21 16:48:47.000 052 14302.01 425.30 54596.15 88888.00 2021-02-21 16:48:48.000 052 14301.93 425.17 54595.96 88888.00 2021-02-21 16:48:49.000 052 14302.07 425.09 54596.09 88888.00 2021-02-21 16:48:50.000 052 14302.29 425.46 54596.15 88888.00 2021-02-21 16:48:51.000 052 14302.17 425.15 54596.27 88888.00 2021-02-21 16:48:52.000 052 14302.55 425.51 54595.87 88888.00 2021-02-21 16:48:53.000 052 14302.34 424.98 54595.69 88888.00 2021-02-21 16:48:54.000 052 14302.40 424.89 54596.16 88888.00 2021-02-21 16:48:55.000 052 14302.98 424.98 54596.24 88888.00 2021-02-21 16:48:56.000 052 14305.32 427.67 54593.63 88888.00 2021-02-21 16:48:57.000 052 14302.91 424.91 54596.01 88888.00 2021-02-21 16:48:58.000 052 14302.81 425.02 54596.24 88888.00 2021-02-21 16:48:59.000 052 14302.94 424.99 54596.36 88888.00 2021-02-21 16:49:00.000 052 14302.71 425.15 54596.34 88888.00 2021-02-21 16:49:01.000 052 14303.03 424.99 54596.31 88888.00 2021-02-21 16:49:02.000 052 14305.52 427.56 54593.83 88888.00 2021-02-21 16:49:03.000 052 14303.01 424.78 54596.33 88888.00 2021-02-21 16:49:04.000 052 14303.08 425.22 54596.25 88888.00 2021-02-21 16:49:05.000 052 14303.22 425.27 54596.28 88888.00 2021-02-21 16:49:06.000 052 14303.29 425.18 54596.46 88888.00 2021-02-21 16:49:07.000 052 14303.07 425.02 54596.45 88888.00 2021-02-21 16:49:08.000 052 14302.90 424.94 54596.52 88888.00 2021-02-21 16:49:09.000 052 14302.87 425.28 54596.53 88888.00 2021-02-21 16:49:10.000 052 14302.88 425.46 54596.34 88888.00 2021-02-21 16:49:11.000 052 14302.79 425.26 54596.33 88888.00 2021-02-21 16:49:12.000 052 14302.58 425.33 54596.43 88888.00 2021-02-21 16:49:13.000 052 14302.57 425.05 54596.46 88888.00 2021-02-21 16:49:14.000 052 14302.64 424.90 54596.15 88888.00 2021-02-21 16:49:15.000 052 14302.77 425.63 54596.06 88888.00 2021-02-21 16:49:16.000 052 14302.87 425.02 54596.44 88888.00 2021-02-21 16:49:17.000 052 14302.68 425.09 54596.51 88888.00 2021-02-21 16:49:18.000 052 14302.69 425.03 54596.12 88888.00 2021-02-21 16:49:19.000 052 14302.85 425.12 54596.50 88888.00 2021-02-21 16:49:20.000 052 14302.97 424.98 54596.25 88888.00 2021-02-21 16:49:21.000 052 14302.94 424.96 54596.32 88888.00 2021-02-21 16:49:22.000 052 14303.00 425.03 54596.50 88888.00 2021-02-21 16:49:23.000 052 14302.99 424.90 54596.53 88888.00 2021-02-21 16:49:24.000 052 14303.17 425.02 54596.10 88888.00 2021-02-21 16:49:25.000 052 14303.26 424.91 54596.33 88888.00 2021-02-21 16:49:26.000 052 14303.82 424.88 54593.70 88888.00 2021-02-21 16:49:27.000 052 14304.46 427.81 54596.53 88888.00 2021-02-21 16:49:28.000 052 14303.28 424.78 54596.59 88888.00 2021-02-21 16:49:29.000 052 14303.50 424.77 54596.53 88888.00 2021-02-21 16:49:30.000 052 14303.72 424.68 54596.42 88888.00 2021-02-21 16:49:31.000 052 14303.69 424.52 54596.28 88888.00 2021-02-21 16:49:32.000 052 14306.50 426.97 54593.91 88888.00 2021-02-21 16:49:33.000 052 14303.96 424.59 54596.67 88888.00 2021-02-21 16:49:34.000 052 14304.01 424.83 54596.48 88888.00 2021-02-21 16:49:35.000 052 14304.12 424.43 54596.58 88888.00 2021-02-21 16:49:36.000 052 14304.08 424.63 54596.62 88888.00 2021-02-21 16:49:37.000 052 14304.27 424.71 54596.63 88888.00 2021-02-21 16:49:38.000 052 14304.36 424.75 54596.76 88888.00 2021-02-21 16:49:39.000 052 14304.44 424.57 54596.37 88888.00 2021-02-21 16:49:40.000 052 14304.60 424.85 54596.59 88888.00 2021-02-21 16:49:41.000 052 14304.47 424.77 54596.69 88888.00 2021-02-21 16:49:42.000 052 14304.52 424.81 54596.65 88888.00 2021-02-21 16:49:43.000 052 14304.75 424.62 54596.52 88888.00 2021-02-21 16:49:44.000 052 14304.67 424.54 54596.62 88888.00 2021-02-21 16:49:45.000 052 14304.87 424.60 54596.36 88888.00 2021-02-21 16:49:46.000 052 14304.79 424.73 54596.94 88888.00 2021-02-21 16:49:47.000 052 14304.95 424.77 54596.42 88888.00 2021-02-21 16:49:48.000 052 14305.01 424.64 54596.79 88888.00 2021-02-21 16:49:49.000 052 14304.98 424.74 54596.91 88888.00 2021-02-21 16:49:50.000 052 14304.86 425.41 54596.84 88888.00 2021-02-21 16:49:51.000 052 14304.93 424.70 54596.83 88888.00 2021-02-21 16:49:52.000 052 14305.01 424.62 54596.85 88888.00 2021-02-21 16:49:53.000 052 14304.99 424.56 54596.90 88888.00 2021-02-21 16:49:54.000 052 14306.67 424.62 54593.13 88888.00 2021-02-21 16:49:55.000 052 14307.58 427.16 54594.67 88888.00 2021-02-21 16:49:56.000 052 14305.08 424.52 54596.80 88888.00 2021-02-21 16:49:57.000 052 14304.84 424.18 54596.89 88888.00 2021-02-21 16:49:58.000 052 14305.15 424.43 54596.97 88888.00 2021-02-21 16:49:59.000 052 14304.90 424.35 54597.09 88888.00 2021-02-21 16:50:00.000 052 14304.80 424.64 54597.01 88888.00 2021-02-21 16:50:01.000 052 14307.42 426.99 54594.45 88888.00 2021-02-21 16:50:02.000 052 14304.98 424.92 54597.00 88888.00 2021-02-21 16:50:03.000 052 14304.96 424.33 54597.08 88888.00 2021-02-21 16:50:04.000 052 14304.94 424.58 54596.69 88888.00 2021-02-21 16:50:05.000 052 14305.22 424.67 54596.90 88888.00 2021-02-21 16:50:06.000 052 14305.22 424.18 54597.06 88888.00 2021-02-21 16:50:07.000 052 14305.21 424.42 54597.07 88888.00 2021-02-21 16:50:08.000 052 14307.63 426.20 54594.52 88888.00 2021-02-21 16:50:09.000 052 14305.26 424.00 54597.08 88888.00 2021-02-21 16:50:10.000 052 14305.64 423.88 54597.06 88888.00 2021-02-21 16:50:11.000 052 14305.27 423.59 54597.11 88888.00 2021-02-21 16:50:12.000 052 14305.27 423.85 54596.51 88888.00 2021-02-21 16:50:13.000 052 14305.33 423.62 54597.26 88888.00 2021-02-21 16:50:14.000 052 14305.33 424.04 54597.22 88888.00 2021-02-21 16:50:15.000 052 14305.35 423.72 54597.17 88888.00 2021-02-21 16:50:16.000 052 14305.39 423.96 54597.13 88888.00 2021-02-21 16:50:17.000 052 14305.45 424.26 54596.87 88888.00 2021-02-21 16:50:18.000 052 14305.39 423.69 54597.28 88888.00 2021-02-21 16:50:19.000 052 14305.42 423.75 54597.28 88888.00 2021-02-21 16:50:20.000 052 14305.52 423.83 54597.21 88888.00 2021-02-21 16:50:21.000 052 14305.52 423.72 54597.21 88888.00 2021-02-21 16:50:22.000 052 14305.84 423.79 54597.23 88888.00 2021-02-21 16:50:23.000 052 14305.64 423.75 54597.32 88888.00 2021-02-21 16:50:24.000 052 14305.58 423.59 54597.13 88888.00 2021-02-21 16:50:25.000 052 14308.43 426.08 54594.68 88888.00 2021-02-21 16:50:26.000 052 14305.79 423.86 54597.29 88888.00 2021-02-21 16:50:27.000 052 14305.90 423.57 54597.23 88888.00 2021-02-21 16:50:28.000 052 14306.04 423.57 54597.29 88888.00 2021-02-21 16:50:29.000 052 14306.19 423.21 54597.31 88888.00 2021-02-21 16:50:30.000 052 14306.21 423.43 54596.97 88888.00 2021-02-21 16:50:31.000 052 14308.93 425.59 54594.70 88888.00 2021-02-21 16:50:32.000 052 14306.33 423.51 54597.11 88888.00 2021-02-21 16:50:33.000 052 14306.33 423.55 54597.31 88888.00 2021-02-21 16:50:34.000 052 14306.45 423.26 54597.41 88888.00 2021-02-21 16:50:35.000 052 14309.01 423.25 54594.72 88888.00 2021-02-21 16:50:36.000 052 14306.52 424.59 54597.27 88888.00 2021-02-21 16:50:37.000 052 14306.50 423.32 54597.39 88888.00 2021-02-21 16:50:38.000 052 14306.63 423.25 54597.35 88888.00 2021-02-21 16:50:39.000 052 14306.40 423.24 54597.52 88888.00 2021-02-21 16:50:40.000 052 14306.59 423.10 54597.17 88888.00 2021-02-21 16:50:41.000 052 14309.11 425.68 54595.15 88888.00 2021-02-21 16:50:42.000 052 14306.77 423.01 54597.58 88888.00 2021-02-21 16:50:43.000 052 14306.61 423.21 54597.60 88888.00 2021-02-21 16:50:44.000 052 14306.47 422.94 54597.71 88888.00 2021-02-21 16:50:45.000 052 14306.40 422.81 54597.15 88888.00 2021-02-21 16:50:46.000 052 14306.63 423.11 54597.51 88888.00 2021-02-21 16:50:47.000 052 14308.71 423.11 54594.88 88888.00 2021-02-21 16:50:48.000 052 14308.54 425.33 54597.55 88888.00 2021-02-21 16:50:49.000 052 14306.49 423.12 54597.41 88888.00 2021-02-21 16:50:50.000 052 14306.02 422.78 54597.13 88888.00 2021-02-21 16:50:51.000 052 14306.26 422.72 54597.65 88888.00 2021-02-21 16:50:52.000 052 14306.03 422.75 54597.62 88888.00 2021-02-21 16:50:53.000 052 14308.44 425.45 54595.06 88888.00 2021-02-21 16:50:54.000 052 14306.28 422.51 54597.41 88888.00 2021-02-21 16:50:55.000 052 14305.79 422.57 54597.60 88888.00 2021-02-21 16:50:56.000 052 14305.78 422.88 54597.66 88888.00 2021-02-21 16:50:57.000 052 14306.08 422.95 54597.47 88888.00 2021-02-21 16:50:58.000 052 14305.77 422.70 54597.57 88888.00 2021-02-21 16:50:59.000 052 14305.76 422.94 54597.61 88888.00 2021-02-21 16:51:00.000 052 14305.75 422.75 54597.18 88888.00 2021-02-21 16:51:01.000 052 14305.81 422.35 54597.56 88888.00 2021-02-21 16:51:02.000 052 14306.16 422.25 54597.49 88888.00 2021-02-21 16:51:03.000 052 14306.09 422.61 54597.57 88888.00 2021-02-21 16:51:04.000 052 14306.31 422.10 54597.28 88888.00 2021-02-21 16:51:05.000 052 14305.90 421.96 54597.37 88888.00 2021-02-21 16:51:06.000 052 14306.15 422.09 54597.33 88888.00 2021-02-21 16:51:07.000 052 14305.94 422.32 54597.47 88888.00 2021-02-21 16:51:08.000 052 14306.11 421.94 54597.49 88888.00 2021-02-21 16:51:09.000 052 14306.10 421.97 54597.47 88888.00 2021-02-21 16:51:10.000 052 14306.08 422.08 54597.43 88888.00 2021-02-21 16:51:11.000 052 14306.14 422.26 54597.51 88888.00 2021-02-21 16:51:12.000 052 14306.14 422.19 54597.35 88888.00 2021-02-21 16:51:13.000 052 14306.16 422.19 54597.38 88888.00 2021-02-21 16:51:14.000 052 14306.14 422.31 54597.12 88888.00 2021-02-21 16:51:15.000 052 14306.04 421.91 54597.30 88888.00 2021-02-21 16:51:16.000 052 14306.08 422.02 54597.10 88888.00 2021-02-21 16:51:17.000 052 14306.02 422.17 54597.32 88888.00 2021-02-21 16:51:18.000 052 14308.47 424.60 54594.93 88888.00 2021-02-21 16:51:19.000 052 14305.83 422.09 54597.28 88888.00 2021-02-21 16:51:20.000 052 14305.65 422.11 54597.47 88888.00 2021-02-21 16:51:21.000 052 14305.66 422.49 54597.37 88888.00 2021-02-21 16:51:22.000 052 14306.06 422.27 54597.30 88888.00 2021-02-21 16:51:23.000 052 14305.52 422.09 54597.30 88888.00 2021-02-21 16:51:24.000 052 14307.88 424.81 54594.70 88888.00 2021-02-21 16:51:25.000 052 14305.30 422.06 54597.41 88888.00 2021-02-21 16:51:26.000 052 14305.45 422.05 54597.32 88888.00 2021-02-21 16:51:27.000 052 14305.32 422.23 54597.13 88888.00 2021-02-21 16:51:28.000 052 14305.36 422.25 54597.23 88888.00 2021-02-21 16:51:29.000 052 14305.51 422.07 54597.15 88888.00 2021-02-21 16:51:30.000 052 14305.05 421.91 54597.19 88888.00 2021-02-21 16:51:31.000 052 14305.26 421.86 54597.16 88888.00 2021-02-21 16:51:32.000 052 14305.00 421.93 54597.13 88888.00 2021-02-21 16:51:33.000 052 14304.86 421.71 54597.15 88888.00 2021-02-21 16:51:34.000 052 14305.11 421.70 54597.03 88888.00 2021-02-21 16:51:35.000 052 14308.00 425.58 54594.56 88888.00 2021-02-21 16:51:36.000 052 14304.95 424.13 54597.03 88888.00 2021-02-21 16:51:37.000 052 14304.80 421.55 54596.67 88888.00 2021-02-21 16:51:38.000 052 14304.45 421.62 54596.73 88888.00 2021-02-21 16:51:39.000 052 14304.06 421.62 54596.84 88888.00 2021-02-21 16:51:40.000 052 14303.94 421.56 54596.83 88888.00 2021-02-21 16:51:41.000 052 14306.40 424.22 54594.11 88888.00 2021-02-21 16:51:42.000 052 14303.92 421.66 54596.61 88888.00 2021-02-21 16:51:43.000 052 14303.61 421.43 54596.66 88888.00 2021-02-21 16:51:44.000 052 14304.20 421.69 54596.71 88888.00 2021-02-21 16:51:45.000 052 14303.90 421.69 54596.70 88888.00 2021-02-21 16:51:46.000 052 14303.78 421.62 54596.72 88888.00 2021-02-21 16:51:47.000 052 14304.22 421.67 54596.56 88888.00 2021-02-21 16:51:48.000 052 14303.60 421.64 54596.60 88888.00 2021-02-21 16:51:49.000 052 14303.56 421.77 54596.31 88888.00 2021-02-21 16:51:50.000 052 14303.44 421.69 54596.35 88888.00 2021-02-21 16:51:51.000 052 14303.39 421.92 54596.40 88888.00 2021-02-21 16:51:52.000 052 14303.45 421.64 54596.21 88888.00 2021-02-21 16:51:53.000 052 14303.57 421.50 54596.35 88888.00 2021-02-21 16:51:54.000 052 14303.40 421.49 54596.28 88888.00 2021-02-21 16:51:55.000 052 14303.23 421.64 54596.43 88888.00 2021-02-21 16:51:56.000 052 14303.34 422.00 54596.02 88888.00 2021-02-21 16:51:57.000 052 14303.57 422.31 54596.21 88888.00 2021-02-21 16:51:58.000 052 14303.32 421.78 54596.22 88888.00 2021-02-21 16:51:59.000 052 14303.48 421.88 54596.30 88888.00 2021-02-21 16:52:00.000 052 14303.62 421.69 54596.01 88888.00 2021-02-21 16:52:01.000 052 14303.50 421.41 54596.09 88888.00 2021-02-21 16:52:02.000 052 14303.35 421.73 54595.89 88888.00 2021-02-21 16:52:03.000 052 14303.55 421.87 54596.02 88888.00 2021-02-21 16:52:04.000 052 14303.50 421.68 54595.92 88888.00 2021-02-21 16:52:05.000 052 14303.53 421.60 54596.03 88888.00 2021-02-21 16:52:06.000 052 14306.00 424.12 54593.49 88888.00 2021-02-21 16:52:07.000 052 14303.69 422.03 54595.91 88888.00 2021-02-21 16:52:08.000 052 14303.50 421.71 54595.96 88888.00 2021-02-21 16:52:09.000 052 14303.66 422.27 54595.58 88888.00 2021-02-21 16:52:10.000 052 14303.53 421.86 54595.85 88888.00 2021-02-21 16:52:11.000 052 14303.82 421.67 54595.96 88888.00 2021-02-21 16:52:12.000 052 14306.07 424.09 54593.28 88888.00 2021-02-21 16:52:13.000 052 14303.50 421.55 54595.84 88888.00 2021-02-21 16:52:14.000 052 14303.54 422.16 54595.84 88888.00 2021-02-21 16:52:15.000 052 14303.42 421.60 54595.88 88888.00 2021-02-21 16:52:16.000 052 14303.49 421.60 54596.02 88888.00 2021-02-21 16:52:17.000 052 14303.81 421.60 54595.77 88888.00 2021-02-21 16:52:18.000 052 14303.71 421.36 54595.86 88888.00 2021-02-21 16:52:19.000 052 14303.47 421.67 54595.84 88888.00 2021-02-21 16:52:20.000 052 14303.46 421.54 54595.69 88888.00 2021-02-21 16:52:21.000 052 14303.88 421.58 54595.85 88888.00 2021-02-21 16:52:22.000 052 14303.69 421.83 54595.77 88888.00 2021-02-21 16:52:23.000 052 14303.84 421.88 54595.74 88888.00 2021-02-21 16:52:24.000 052 14303.65 421.81 54595.57 88888.00 2021-02-21 16:52:25.000 052 14303.67 421.83 54595.71 88888.00 2021-02-21 16:52:26.000 052 14303.83 421.88 54595.69 88888.00 2021-02-21 16:52:27.000 052 14304.05 421.84 54595.69 88888.00 2021-02-21 16:52:28.000 052 14303.76 421.81 54595.63 88888.00 2021-02-21 16:52:29.000 052 14303.63 422.00 54595.78 88888.00 2021-02-21 16:52:30.000 052 14303.72 422.00 54595.77 88888.00 2021-02-21 16:52:31.000 052 14303.84 422.05 54595.75 88888.00 2021-02-21 16:52:32.000 052 14303.72 422.07 54595.61 88888.00 2021-02-21 16:52:33.000 052 14303.65 422.15 54595.55 88888.00 2021-02-21 16:52:34.000 052 14304.91 421.87 54591.92 88888.00 2021-02-21 16:52:35.000 052 14306.43 424.44 54593.25 88888.00 2021-02-21 16:52:36.000 052 14303.92 422.36 54595.85 88888.00 2021-02-21 16:52:37.000 052 14303.95 421.93 54595.58 88888.00 2021-02-21 16:52:38.000 052 14303.99 422.44 54595.82 88888.00 2021-02-21 16:52:39.000 052 14303.92 422.39 54595.77 88888.00 2021-02-21 16:52:40.000 052 14303.86 422.30 54595.73 88888.00 2021-02-21 16:52:41.000 052 14306.40 424.68 54593.17 88888.00 2021-02-21 16:52:42.000 052 14303.87 422.28 54594.10 88888.00 2021-02-21 16:52:43.000 052 14306.33 425.09 54595.56 88888.00 2021-02-21 16:52:44.000 052 14303.91 422.70 54595.73 88888.00 2021-02-21 16:52:45.000 052 14303.83 422.44 54595.69 88888.00 2021-02-21 16:52:46.000 052 14304.10 422.44 54595.76 88888.00 2021-02-21 16:52:47.000 052 14303.69 422.00 54595.84 88888.00 2021-02-21 16:52:48.000 052 14303.90 422.19 54595.79 88888.00 2021-02-21 16:52:49.000 052 14304.24 422.70 54595.26 88888.00 2021-02-21 16:52:50.000 052 14303.97 422.12 54595.77 88888.00 2021-02-21 16:52:51.000 052 14303.76 421.86 54595.85 88888.00 2021-02-21 16:52:52.000 052 14303.97 422.05 54595.67 88888.00 2021-02-21 16:52:53.000 052 14304.00 422.08 54595.78 88888.00 2021-02-21 16:52:54.000 052 14304.13 422.12 54595.77 88888.00 2021-02-21 16:52:55.000 052 14304.09 421.93 54595.71 88888.00 2021-02-21 16:52:56.000 052 14304.56 422.32 54595.92 88888.00 2021-02-21 16:52:57.000 052 14304.14 422.02 54595.71 88888.00 2021-02-21 16:52:58.000 052 14304.33 421.94 54595.76 88888.00 2021-02-21 16:52:59.000 052 14304.33 421.91 54595.74 88888.00 2021-02-21 16:53:00.000 052 14304.13 422.11 54595.68 88888.00 2021-02-21 16:53:01.000 052 14304.66 421.99 54595.74 88888.00 2021-02-21 16:53:02.000 052 14304.21 422.20 54595.80 88888.00 2021-02-21 16:53:03.000 052 14304.23 422.38 54595.70 88888.00 2021-02-21 16:53:04.000 052 14304.60 422.57 54595.70 88888.00 2021-02-21 16:53:05.000 052 14304.16 422.17 54595.77 88888.00 2021-02-21 16:53:06.000 052 14304.13 422.25 54595.50 88888.00 2021-02-21 16:53:07.000 052 14304.10 421.87 54595.66 88888.00 2021-02-21 16:53:08.000 052 14306.48 424.83 54593.21 88888.00 2021-02-21 16:53:09.000 052 14303.92 421.99 54595.42 88888.00 2021-02-21 16:53:10.000 052 14303.81 422.06 54595.73 88888.00 2021-02-21 16:53:11.000 052 14303.69 422.28 54595.71 88888.00 2021-02-21 16:53:12.000 052 14303.55 422.05 54595.73 88888.00 2021-02-21 16:53:13.000 052 14303.65 422.08 54595.44 88888.00 2021-02-21 16:53:14.000 052 14306.25 424.73 54593.23 88888.00 2021-02-21 16:53:15.000 052 14303.76 422.29 54595.69 88888.00 2021-02-21 16:53:16.000 052 14303.65 422.05 54595.90 88888.00 2021-02-21 16:53:17.000 052 14303.69 422.02 54595.84 88888.00 2021-02-21 16:53:18.000 052 14303.57 422.11 54595.65 88888.00 2021-02-21 16:53:19.000 052 14303.94 422.00 54595.74 88888.00 2021-02-21 16:53:20.000 052 14303.61 421.80 54595.68 88888.00 2021-02-21 16:53:21.000 052 14303.74 421.59 54595.19 88888.00 2021-02-21 16:53:22.000 052 14303.60 421.74 54595.73 88888.00 2021-02-21 16:53:23.000 052 14303.67 421.50 54595.65 88888.00 2021-02-21 16:53:24.000 052 14304.18 422.28 54591.76 88888.00 2021-02-21 16:53:25.000 052 14305.66 424.20 54593.01 88888.00 2021-02-21 16:53:26.000 052 14303.04 421.66 54595.42 88888.00 2021-02-21 16:53:27.000 052 14303.02 421.71 54595.47 88888.00 2021-02-21 16:53:28.000 052 14302.71 421.88 54595.43 88888.00 2021-02-21 16:53:29.000 052 14302.80 422.12 54595.24 88888.00 2021-02-21 16:53:30.000 052 14303.06 421.58 54595.43 88888.00 2021-02-21 16:53:31.000 052 14305.31 424.46 54593.13 88888.00 2021-02-21 16:53:32.000 052 14302.88 421.59 54595.41 88888.00 2021-02-21 16:53:33.000 052 14303.25 421.70 54595.39 88888.00 2021-02-21 16:53:34.000 052 14303.16 421.52 54595.42 88888.00 2021-02-21 16:53:35.000 052 14303.27 421.37 54595.17 88888.00 2021-02-21 16:53:36.000 052 14303.39 421.73 54595.21 88888.00 2021-02-21 16:53:37.000 052 14302.94 421.29 54595.39 88888.00 2021-02-21 16:53:38.000 052 14303.29 421.08 54595.27 88888.00 2021-02-21 16:53:39.000 052 14303.32 421.55 54595.36 88888.00 2021-02-21 16:53:40.000 052 14302.95 421.35 54595.30 88888.00 2021-02-21 16:53:41.000 052 14303.17 421.56 54595.14 88888.00 2021-02-21 16:53:42.000 052 14302.69 421.06 54595.24 88888.00 2021-02-21 16:53:43.000 052 14302.55 421.24 54595.05 88888.00 2021-02-21 16:53:44.000 052 14302.81 421.25 54595.20 88888.00 2021-02-21 16:53:45.000 052 14302.26 421.10 54595.15 88888.00 2021-02-21 16:53:46.000 052 14302.50 421.50 54594.85 88888.00 2021-02-21 16:53:47.000 052 14302.05 421.07 54595.19 88888.00 2021-02-21 16:53:48.000 052 14302.05 421.49 54595.21 88888.00 2021-02-21 16:53:49.000 052 14301.64 421.51 54594.98 88888.00 2021-02-21 16:53:50.000 052 14302.43 421.12 54595.02 88888.00 2021-02-21 16:53:51.000 052 14301.82 421.14 54594.99 88888.00 2021-02-21 16:53:52.000 052 14301.64 421.11 54595.02 88888.00 2021-02-21 16:53:53.000 052 14301.93 421.24 54594.71 88888.00 2021-02-21 16:53:54.000 052 14301.70 421.29 54594.87 88888.00 2021-02-21 16:53:55.000 052 14304.07 422.25 54592.13 88888.00 2021-02-21 16:53:56.000 052 14301.66 421.35 54594.88 88888.00 2021-02-21 16:53:57.000 052 14301.64 421.35 54594.96 88888.00 2021-02-21 16:53:58.000 052 14301.87 421.20 54594.68 88888.00 2021-02-21 16:53:59.000 052 14301.93 421.44 54594.57 88888.00 2021-02-21 16:54:00.000 052 14302.14 421.29 54594.52 88888.00 2021-02-21 16:54:01.000 052 14304.45 423.45 54592.12 88888.00 2021-02-21 16:54:02.000 052 14302.22 420.71 54594.68 88888.00 2021-02-21 16:54:03.000 052 14302.32 420.65 54594.44 88888.00 2021-02-21 16:54:04.000 052 14302.34 421.15 54594.58 88888.00 2021-02-21 16:54:05.000 052 14302.37 420.68 54594.75 88888.00 2021-02-21 16:54:06.000 052 14302.47 420.50 54594.80 88888.00 2021-02-21 16:54:07.000 052 14302.47 420.27 54594.82 88888.00 2021-02-21 16:54:08.000 052 14302.55 420.04 54594.71 88888.00 2021-02-21 16:54:09.000 052 14302.71 420.61 54594.34 88888.00 2021-02-21 16:54:10.000 052 14302.69 419.99 54594.76 88888.00 2021-02-21 16:54:11.000 052 14302.75 419.99 54594.85 88888.00 2021-02-21 16:54:12.000 052 14302.71 419.96 54594.81 88888.00 2021-02-21 16:54:13.000 052 14302.89 419.96 54594.43 88888.00 2021-02-21 16:54:14.000 052 14305.71 422.56 54592.21 88888.00 2021-02-21 16:54:15.000 052 14303.13 419.46 54594.71 88888.00 2021-02-21 16:54:16.000 052 14303.14 419.51 54594.79 88888.00 2021-02-21 16:54:17.000 052 14303.05 419.37 54594.83 88888.00 2021-02-21 16:54:18.000 052 14303.13 419.11 54594.82 88888.00 2021-02-21 16:54:19.000 052 14303.24 419.29 54594.82 88888.00 2021-02-21 16:54:20.000 052 14305.77 421.90 54592.31 88888.00 2021-02-21 16:54:21.000 052 14303.38 419.32 54594.80 88888.00 2021-02-21 16:54:22.000 052 14303.13 419.28 54594.73 88888.00 2021-02-21 16:54:23.000 052 14303.08 419.51 54594.76 88888.00 2021-02-21 16:54:24.000 052 14303.27 419.42 54594.78 88888.00 2021-02-21 16:54:25.000 052 14303.59 419.63 54594.86 88888.00 2021-02-21 16:54:26.000 052 14303.44 419.45 54594.65 88888.00 2021-02-21 16:54:27.000 052 14303.50 419.33 54595.02 88888.00 2021-02-21 16:54:28.000 052 14303.60 419.51 54594.73 88888.00 2021-02-21 16:54:29.000 052 14303.90 419.23 54594.39 88888.00 2021-02-21 16:54:30.000 052 14303.89 419.12 54594.76 88888.00 2021-02-21 16:54:31.000 052 14303.96 419.04 54594.88 88888.00 2021-02-21 16:54:32.000 052 14303.94 418.85 54595.15 88888.00 2021-02-21 16:54:33.000 052 14304.26 419.05 54595.03 88888.00 2021-02-21 16:54:34.000 052 14304.20 418.65 54595.16 88888.00 2021-02-21 16:54:35.000 052 14304.14 418.63 54595.03 88888.00 2021-02-21 16:54:36.000 052 14304.20 418.96 54594.70 88888.00 2021-02-21 16:54:37.000 052 14304.07 418.83 54595.16 88888.00 2021-02-21 16:54:38.000 052 14304.35 418.78 54595.23 88888.00 2021-02-21 16:54:39.000 052 14303.93 418.73 54595.02 88888.00 2021-02-21 16:54:40.000 052 14304.19 418.81 54595.24 88888.00 2021-02-21 16:54:41.000 052 14304.07 418.86 54595.27 88888.00 2021-02-21 16:54:42.000 052 14303.98 418.72 54595.29 88888.00 2021-02-21 16:54:43.000 052 14304.24 418.87 54595.19 88888.00 2021-02-21 16:54:44.000 052 14304.07 418.65 54595.16 88888.00 2021-02-21 16:54:45.000 052 14306.59 421.44 54593.43 88888.00 2021-02-21 16:54:46.000 052 14304.14 419.23 54595.27 88888.00 2021-02-21 16:54:47.000 052 14304.11 418.59 54595.42 88888.00 2021-02-21 16:54:48.000 052 14304.38 418.67 54595.25 88888.00 2021-02-21 16:54:49.000 052 14304.12 418.48 54595.32 88888.00 2021-02-21 16:54:50.000 052 14306.69 420.99 54592.84 88888.00 2021-02-21 16:54:51.000 052 14304.58 418.16 54595.46 88888.00 2021-02-21 16:54:52.000 052 14304.20 418.52 54595.50 88888.00 2021-02-21 16:54:53.000 052 14304.58 418.60 54595.32 88888.00 2021-02-21 16:54:54.000 052 14304.16 418.33 54595.47 88888.00 2021-02-21 16:54:55.000 052 14304.27 418.11 54595.46 88888.00 2021-02-21 16:54:56.000 052 14305.04 418.23 54595.31 88888.00 2021-02-21 16:54:57.000 052 14304.65 418.06 54595.62 88888.00 2021-02-21 16:54:58.000 052 14304.65 418.38 54595.66 88888.00 2021-02-21 16:54:59.000 052 14304.83 418.06 54595.54 88888.00 2021-02-21 16:55:00.000 052 14305.07 417.79 54595.62 88888.00 2021-02-21 16:55:01.000 052 14305.72 418.04 54595.58 88888.00 2021-02-21 16:55:02.000 052 14308.12 417.98 54591.84 88888.00 2021-02-21 16:55:03.000 052 14308.04 420.25 54594.31 88888.00 2021-02-21 16:55:04.000 052 14306.12 417.32 54595.59 88888.00 2021-02-21 16:55:05.000 052 14305.53 417.18 54595.81 88888.00 2021-02-21 16:55:06.000 052 14305.90 417.56 54596.14 88888.00 2021-02-21 16:55:07.000 052 14305.88 417.20 54595.68 88888.00 2021-02-21 16:55:08.000 052 14308.54 419.85 54593.06 88888.00 2021-02-21 16:55:09.000 052 14305.87 417.03 54595.63 88888.00 2021-02-21 16:55:10.000 052 14305.95 416.86 54595.96 88888.00 2021-02-21 16:55:11.000 052 14305.87 417.09 54595.90 88888.00 2021-02-21 16:55:12.000 052 14305.85 416.98 54595.84 88888.00 2021-02-21 16:55:13.000 052 14305.73 416.71 54596.04 88888.00 2021-02-21 16:55:14.000 052 14305.55 416.86 54595.62 88888.00 2021-02-21 16:55:15.000 052 14305.75 417.18 54595.96 88888.00 2021-02-21 16:55:16.000 052 14305.47 417.38 54596.15 88888.00 2021-02-21 16:55:17.000 052 14305.61 416.93 54596.03 88888.00 2021-02-21 16:55:18.000 052 14305.30 417.09 54595.96 88888.00 2021-02-21 16:55:19.000 052 14305.04 416.99 54596.19 88888.00 2021-02-21 16:55:20.000 052 14304.93 417.28 54596.17 88888.00 2021-02-21 16:55:21.000 052 14305.27 417.45 54596.10 88888.00 2021-02-21 16:55:22.000 052 14304.75 417.22 54596.09 88888.00 2021-02-21 16:55:23.000 052 14304.90 417.04 54596.08 88888.00 2021-02-21 16:55:24.000 052 14304.07 417.11 54596.19 88888.00 2021-02-21 16:55:25.000 052 14304.09 417.14 54595.92 88888.00 2021-02-21 16:55:26.000 052 14304.01 416.95 54595.92 88888.00 2021-02-21 16:55:27.000 052 14303.81 417.04 54595.94 88888.00 2021-02-21 16:55:28.000 052 14303.82 416.75 54596.09 88888.00 2021-02-21 16:55:29.000 052 14303.68 416.78 54596.03 88888.00 2021-02-21 16:55:30.000 052 14303.44 416.65 54596.00 88888.00 2021-02-21 16:55:31.000 052 14303.29 416.86 54596.02 88888.00 2021-02-21 16:55:32.000 052 14303.32 416.65 54595.77 88888.00 2021-02-21 16:55:33.000 052 14306.01 419.08 54593.44 88888.00 2021-02-21 16:55:34.000 052 14303.13 416.50 54595.84 88888.00 2021-02-21 16:55:35.000 052 14303.11 416.62 54595.79 88888.00 2021-02-21 16:55:36.000 052 14303.00 417.22 54595.67 88888.00 2021-02-21 16:55:37.000 052 14303.16 416.61 54595.84 88888.00 2021-02-21 16:55:38.000 052 14303.02 416.50 54595.38 88888.00 2021-02-21 16:55:39.000 052 14305.10 418.92 54593.25 88888.00 2021-02-21 16:55:40.000 052 14302.62 416.41 54595.71 88888.00 2021-02-21 16:55:41.000 052 14302.60 416.51 54595.90 88888.00 2021-02-21 16:55:42.000 052 14302.78 416.53 54595.61 88888.00 2021-02-21 16:55:43.000 052 14302.71 416.27 54595.61 88888.00 2021-02-21 16:55:44.000 052 14302.33 416.35 54595.67 88888.00 2021-02-21 16:55:45.000 052 14302.38 416.32 54595.48 88888.00 2021-02-21 16:55:46.000 052 14302.53 416.42 54595.33 88888.00 2021-02-21 16:55:47.000 052 14302.50 416.72 54595.32 88888.00 2021-02-21 16:55:48.000 052 14302.25 416.80 54595.23 88888.00 2021-02-21 16:55:49.000 052 14302.11 416.31 54595.39 88888.00 2021-02-21 16:55:50.000 052 14302.32 416.46 54595.29 88888.00 2021-02-21 16:55:51.000 052 14302.21 417.04 54595.16 88888.00 2021-02-21 16:55:52.000 052 14304.47 419.01 54592.44 88888.00 2021-02-21 16:55:53.000 052 14301.62 416.52 54594.84 88888.00 2021-02-21 16:55:54.000 052 14301.62 416.47 54595.21 88888.00 2021-02-21 16:55:55.000 052 14301.81 416.78 54595.31 88888.00 2021-02-21 16:55:56.000 052 14301.52 416.62 54595.02 88888.00 2021-02-21 16:55:57.000 052 14301.36 416.48 54594.84 88888.00 2021-02-21 16:55:58.000 052 14303.78 419.06 54592.50 88888.00 2021-02-21 16:55:59.000 052 14301.11 416.40 54595.08 88888.00 2021-02-21 16:56:00.000 052 14301.32 416.49 54594.80 88888.00 2021-02-21 16:56:01.000 052 14301.43 416.65 54594.85 88888.00 2021-02-21 16:56:02.000 052 14300.93 416.42 54594.95 88888.00 2021-02-21 16:56:03.000 052 14301.21 416.50 54594.62 88888.00 2021-02-21 16:56:04.000 052 14300.82 416.57 54594.90 88888.00 2021-02-21 16:56:05.000 052 14300.85 416.59 54594.74 88888.00 2021-02-21 16:56:06.000 052 14301.08 416.83 54594.78 88888.00 2021-02-21 16:56:07.000 052 14300.91 416.87 54594.69 88888.00 2021-02-21 16:56:08.000 052 14301.10 416.53 54594.70 88888.00 2021-02-21 16:56:09.000 052 14302.16 416.52 54592.13 88888.00 2021-02-21 16:56:10.000 052 14301.10 419.25 54594.48 88888.00 2021-02-21 16:56:11.000 052 14300.68 417.24 54594.57 88888.00 2021-02-21 16:56:12.000 052 14300.69 416.62 54594.55 88888.00 2021-02-21 16:56:13.000 052 14300.74 416.95 54594.62 88888.00 2021-02-21 16:56:14.000 052 14300.74 416.70 54594.54 88888.00 2021-02-21 16:56:15.000 052 14301.07 416.78 54594.53 88888.00 2021-02-21 16:56:16.000 052 14301.27 416.84 54594.63 88888.00 2021-02-21 16:56:17.000 052 14300.81 417.02 54594.03 88888.00 2021-02-21 16:56:18.000 052 14300.61 417.49 54594.29 88888.00 2021-02-21 16:56:19.000 052 14300.55 417.06 54594.30 88888.00 2021-02-21 16:56:20.000 052 14300.55 416.85 54594.27 88888.00 2021-02-21 16:56:21.000 052 14300.62 416.92 54594.23 88888.00 2021-02-21 16:56:22.000 052 14300.51 416.99 54594.38 88888.00 2021-02-21 16:56:23.000 052 14300.86 416.81 54594.28 88888.00 2021-02-21 16:56:24.000 052 14300.60 417.19 54594.29 88888.00 2021-02-21 16:56:25.000 052 14303.02 419.85 54591.78 88888.00 2021-02-21 16:56:26.000 052 14301.07 417.23 54594.20 88888.00 2021-02-21 16:56:27.000 052 14300.47 417.32 54594.37 88888.00 2021-02-21 16:56:28.000 052 14300.83 417.46 54594.09 88888.00 2021-02-21 16:56:29.000 052 14300.48 417.38 54594.39 88888.00 2021-02-21 16:56:30.000 052 14300.50 417.62 54594.32 88888.00 2021-02-21 16:56:31.000 052 14303.23 419.89 54591.63 88888.00 2021-02-21 16:56:32.000 052 14300.69 417.35 54593.86 88888.00 2021-02-21 16:56:33.000 052 14300.48 417.42 54594.14 88888.00 2021-02-21 16:56:34.000 052 14300.52 417.33 54594.23 88888.00 2021-02-21 16:56:35.000 052 14300.80 417.39 54593.97 88888.00 2021-02-21 16:56:36.000 052 14300.28 417.14 54593.88 88888.00 2021-02-21 16:56:37.000 052 14300.37 417.33 54593.86 88888.00 2021-02-21 16:56:38.000 052 14300.30 417.74 54593.70 88888.00 2021-02-21 16:56:39.000 052 14300.48 417.41 54594.05 88888.00 2021-02-21 16:56:40.000 052 14300.74 417.51 54594.01 88888.00 2021-02-21 16:56:41.000 052 14300.61 417.25 54594.06 88888.00 2021-02-21 16:56:42.000 052 14300.53 417.29 54594.04 88888.00 2021-02-21 16:56:43.000 052 14300.63 417.39 54593.69 88888.00 2021-02-21 16:56:44.000 052 14300.55 417.58 54594.07 88888.00 2021-02-21 16:56:45.000 052 14300.23 417.47 54594.15 88888.00 2021-02-21 16:56:46.000 052 14300.47 417.62 54593.95 88888.00 2021-02-21 16:56:47.000 052 14303.87 419.51 54590.82 88888.00 2021-02-21 16:56:48.000 052 14302.64 420.50 54593.95 88888.00 2021-02-21 16:56:49.000 052 14300.22 418.06 54594.07 88888.00 2021-02-21 16:56:50.000 052 14300.11 417.93 54594.03 88888.00 2021-02-21 16:56:51.000 052 14299.93 418.04 54593.83 88888.00 2021-02-21 16:56:52.000 052 14300.23 418.29 54593.78 88888.00 2021-02-21 16:56:53.000 052 14302.33 420.79 54591.28 88888.00 2021-02-21 16:56:54.000 052 14299.66 418.62 54593.96 88888.00 2021-02-21 16:56:55.000 052 14299.58 418.73 54593.80 88888.00 2021-02-21 16:56:56.000 052 14299.38 418.35 54593.89 88888.00 2021-02-21 16:56:57.000 052 14299.75 418.53 54594.01 88888.00 2021-02-21 16:56:58.000 052 14299.45 418.95 54593.81 88888.00 2021-02-21 16:56:59.000 052 14299.24 418.32 54593.76 88888.00 2021-02-21 16:57:00.000 052 14299.36 418.71 54593.81 88888.00 2021-02-21 16:57:01.000 052 14299.21 418.95 54593.63 88888.00 2021-02-21 16:57:02.000 052 14299.17 418.23 54593.82 88888.00 2021-02-21 16:57:03.000 052 14299.31 418.41 54593.73 88888.00 2021-02-21 16:57:04.000 052 14299.10 418.54 54593.73 88888.00 2021-02-21 16:57:05.000 052 14299.12 418.30 54593.63 88888.00 2021-02-21 16:57:06.000 052 14298.94 418.28 54593.57 88888.00 2021-02-21 16:57:07.000 052 14299.01 418.15 54593.71 88888.00 2021-02-21 16:57:08.000 052 14299.10 418.83 54593.84 88888.00 2021-02-21 16:57:09.000 052 14299.04 418.53 54593.59 88888.00 2021-02-21 16:57:10.000 052 14299.25 418.29 54593.56 88888.00 2021-02-21 16:57:11.000 052 14298.95 418.24 54593.55 88888.00 2021-02-21 16:57:12.000 052 14299.35 418.68 54593.62 88888.00 2021-02-21 16:57:13.000 052 14299.30 419.03 54593.61 88888.00 2021-02-21 16:57:14.000 052 14298.94 418.78 54593.49 88888.00 2021-02-21 16:57:15.000 052 14299.14 418.92 54593.58 88888.00 2021-02-21 16:57:16.000 052 14298.72 418.60 54593.45 88888.00 2021-02-21 16:57:17.000 052 14299.03 418.70 54593.51 88888.00 2021-02-21 16:57:18.000 052 14301.59 421.38 54590.93 88888.00 2021-02-21 16:57:19.000 052 14298.64 419.11 54593.50 88888.00 2021-02-21 16:57:20.000 052 14298.89 419.15 54593.47 88888.00 2021-02-21 16:57:21.000 052 14298.39 418.86 54593.70 88888.00 2021-02-21 16:57:22.000 052 14298.32 419.24 54593.44 88888.00 2021-02-21 16:57:23.000 052 14298.34 419.64 54593.43 88888.00 2021-02-21 16:57:24.000 052 14300.86 421.76 54590.88 88888.00 2021-02-21 16:57:25.000 052 14298.26 418.97 54593.43 88888.00 2021-02-21 16:57:26.000 052 14298.15 419.67 54593.51 88888.00 2021-02-21 16:57:27.000 052 14298.47 419.20 54593.37 88888.00 2021-02-21 16:57:28.000 052 14298.51 419.33 54593.19 88888.00 2021-02-21 16:57:29.000 052 14298.28 419.16 54593.38 88888.00 2021-02-21 16:57:30.000 052 14297.97 419.45 54593.35 88888.00 2021-02-21 16:57:31.000 052 14297.73 419.48 54593.34 88888.00 2021-02-21 16:57:32.000 052 14297.75 419.55 54593.00 88888.00 2021-02-21 16:57:33.000 052 14297.84 419.55 54593.23 88888.00 2021-02-21 16:57:34.000 052 14297.73 419.70 54592.88 88888.00 2021-02-21 16:57:35.000 052 14297.84 419.25 54590.93 88888.00 2021-02-21 16:57:36.000 052 14300.06 422.25 54590.85 88888.00 2021-02-21 16:57:37.000 052 14297.60 419.85 54593.14 88888.00 2021-02-21 16:57:38.000 052 14297.47 419.76 54592.98 88888.00 2021-02-21 16:57:39.000 052 14297.59 419.93 54593.00 88888.00 2021-02-21 16:57:40.000 052 14297.24 419.87 54592.94 88888.00 2021-02-21 16:57:41.000 052 14297.03 419.85 54592.99 88888.00 2021-02-21 16:57:42.000 052 14299.79 422.54 54590.32 88888.00 2021-02-21 16:57:43.000 052 14297.29 420.22 54592.77 88888.00 2021-02-21 16:57:44.000 052 14296.98 420.26 54592.76 88888.00 2021-02-21 16:57:45.000 052 14297.21 420.14 54592.95 88888.00 2021-02-21 16:57:46.000 052 14296.90 420.17 54593.03 88888.00 2021-02-21 16:57:47.000 052 14296.88 420.32 54592.73 88888.00 2021-02-21 16:57:48.000 052 14296.84 420.55 54592.68 88888.00 2021-02-21 16:57:49.000 052 14296.66 420.61 54592.83 88888.00 2021-02-21 16:57:50.000 052 14296.64 420.49 54592.79 88888.00 2021-02-21 16:57:51.000 052 14296.45 420.46 54592.73 88888.00 2021-02-21 16:57:52.000 052 14296.62 420.24 54592.81 88888.00 2021-02-21 16:57:53.000 052 14296.50 420.24 54592.85 88888.00 2021-02-21 16:57:54.000 052 14296.43 420.29 54592.71 88888.00 2021-02-21 16:57:55.000 052 14296.48 420.43 54592.62 88888.00 2021-02-21 16:57:56.000 052 14296.36 420.31 54592.62 88888.00 2021-02-21 16:57:57.000 052 14296.68 420.47 54592.62 88888.00 2021-02-21 16:57:58.000 052 14296.91 420.21 54592.57 88888.00 2021-02-21 16:57:59.000 052 14296.43 420.43 54592.71 88888.00 2021-02-21 16:58:00.000 052 14296.48 420.24 54592.64 88888.00 2021-02-21 16:58:01.000 052 14296.44 419.99 54592.66 88888.00 2021-02-21 16:58:02.000 052 14296.40 419.99 54592.60 88888.00 2021-02-21 16:58:03.000 052 14296.36 420.06 54592.60 88888.00 2021-02-21 16:58:04.000 052 14296.34 419.99 54592.54 88888.00 2021-02-21 16:58:05.000 052 14296.46 419.99 54592.44 88888.00 2021-02-21 16:58:06.000 052 14297.92 419.91 54589.80 88888.00 2021-02-21 16:58:07.000 052 14296.53 422.38 54592.58 88888.00 2021-02-21 16:58:08.000 052 14296.39 420.08 54592.47 88888.00 2021-02-21 16:58:09.000 052 14296.42 419.94 54592.56 88888.00 2021-02-21 16:58:10.000 052 14296.53 419.99 54592.31 88888.00 2021-02-21 16:58:11.000 052 14296.26 419.87 54592.66 88888.00 2021-02-21 16:58:12.000 052 14298.75 422.57 54589.86 88888.00 2021-02-21 16:58:13.000 052 14296.91 420.16 54592.41 88888.00 2021-02-21 16:58:14.000 052 14296.45 420.08 54592.48 88888.00 2021-02-21 16:58:15.000 052 14296.80 420.28 54592.26 88888.00 2021-02-21 16:58:16.000 052 14296.58 420.05 54592.59 88888.00 2021-02-21 16:58:17.000 052 14296.51 420.28 54592.49 88888.00 2021-02-21 16:58:18.000 052 14298.69 420.07 54588.65 88888.00 2021-02-21 16:58:19.000 052 14299.31 422.63 54590.55 88888.00 2021-02-21 16:58:20.000 052 14296.77 420.18 54592.12 88888.00 2021-02-21 16:58:21.000 052 14296.68 420.05 54592.53 88888.00 2021-02-21 16:58:22.000 052 14296.71 420.07 54592.37 88888.00 2021-02-21 16:58:23.000 052 14296.77 419.99 54592.44 88888.00 2021-02-21 16:58:24.000 052 14296.75 419.98 54592.52 88888.00 2021-02-21 16:58:25.000 052 14299.20 422.82 54589.56 88888.00 2021-02-21 16:58:26.000 052 14296.60 419.98 54592.46 88888.00 2021-02-21 16:58:27.000 052 14296.71 419.76 54592.59 88888.00 2021-02-21 16:58:28.000 052 14296.87 419.93 54592.39 88888.00 2021-02-21 16:58:29.000 052 14296.83 420.09 54592.38 88888.00 2021-02-21 16:58:30.000 052 14296.77 420.46 54592.40 88888.00 2021-02-21 16:58:31.000 052 14296.94 420.01 54592.69 88888.00 2021-02-21 16:58:32.000 052 14297.17 419.85 54592.58 88888.00 2021-02-21 16:58:33.000 052 14297.48 419.67 54592.55 88888.00 2021-02-21 16:58:34.000 052 14297.02 420.17 54592.78 88888.00 2021-02-21 16:58:35.000 052 14297.65 420.33 54592.60 88888.00 2021-02-21 16:58:36.000 052 14297.23 419.68 54592.73 88888.00 2021-02-21 16:58:37.000 052 14297.21 419.98 54592.69 88888.00 2021-02-21 16:58:38.000 052 14297.48 419.77 54592.68 88888.00 2021-02-21 16:58:39.000 052 14297.84 419.95 54592.71 88888.00 2021-02-21 16:58:40.000 052 14297.47 419.79 54592.81 88888.00 2021-02-21 16:58:41.000 052 14297.54 419.62 54592.86 88888.00 2021-02-21 16:58:42.000 052 14297.38 419.96 54592.84 88888.00 2021-02-21 16:58:43.000 052 14297.65 419.60 54592.87 88888.00 2021-02-21 16:58:44.000 052 14297.53 419.66 54592.71 88888.00 2021-02-21 16:58:45.000 052 14297.97 420.00 54592.97 88888.00 2021-02-21 16:58:46.000 052 14297.50 419.65 54592.91 88888.00 2021-02-21 16:58:47.000 052 14297.89 419.75 54592.65 88888.00 2021-02-21 16:58:48.000 052 14297.73 419.58 54592.92 88888.00 2021-02-21 16:58:49.000 052 14300.30 422.27 54590.39 88888.00 2021-02-21 16:58:50.000 052 14297.75 419.51 54592.99 88888.00 2021-02-21 16:58:51.000 052 14297.89 419.51 54593.13 88888.00 2021-02-21 16:58:52.000 052 14297.84 419.54 54592.95 88888.00 2021-02-21 16:58:53.000 052 14297.96 419.51 54592.59 88888.00 2021-02-21 16:58:54.000 052 14297.97 419.62 54593.00 88888.00 2021-02-21 16:58:55.000 052 14300.79 421.96 54590.62 88888.00 2021-02-21 16:58:56.000 052 14298.01 419.45 54593.30 88888.00 2021-02-21 16:58:57.000 052 14297.96 419.53 54593.25 88888.00 2021-02-21 16:58:58.000 052 14297.98 419.36 54593.14 88888.00 2021-02-21 16:58:59.000 052 14298.20 419.37 54593.32 88888.00 2021-02-21 16:59:00.000 052 14297.93 419.34 54593.04 88888.00 2021-02-21 16:59:01.000 052 14297.92 419.30 54593.23 88888.00 2021-02-21 16:59:02.000 052 14297.87 419.11 54593.41 88888.00 2021-02-21 16:59:03.000 052 14297.92 419.20 54592.87 88888.00 2021-02-21 16:59:04.000 052 14297.81 419.23 54593.33 88888.00 2021-02-21 16:59:05.000 052 14297.91 419.12 54593.42 88888.00 2021-02-21 16:59:06.000 052 14297.89 419.30 54593.50 88888.00 2021-02-21 16:59:07.000 052 14297.75 419.39 54593.24 88888.00 2021-02-21 16:59:08.000 052 14297.79 419.04 54593.41 88888.00 2021-02-21 16:59:09.000 052 14297.95 418.86 54593.23 88888.00 2021-02-21 16:59:10.000 052 14298.00 419.04 54593.38 88888.00 2021-02-21 16:59:11.000 052 14300.44 421.49 54590.90 88888.00 2021-02-21 16:59:12.000 052 14297.96 418.97 54593.42 88888.00 2021-02-21 16:59:13.000 052 14297.84 418.80 54592.85 88888.00 2021-02-21 16:59:14.000 052 14297.72 418.75 54593.55 88888.00 2021-02-21 16:59:15.000 052 14297.71 419.18 54593.43 88888.00 2021-02-21 16:59:16.000 052 14297.63 418.76 54593.38 88888.00 2021-02-21 16:59:17.000 052 14300.14 421.37 54590.67 88888.00 2021-02-21 16:59:18.000 052 14297.58 418.74 54593.36 88888.00 2021-02-21 16:59:19.000 052 14297.65 418.83 54593.48 88888.00 2021-02-21 16:59:20.000 052 14298.16 418.65 54593.00 88888.00 2021-02-21 16:59:21.000 052 14297.79 418.64 54593.53 88888.00 2021-02-21 16:59:22.000 052 14297.65 418.33 54593.29 88888.00 2021-02-21 16:59:23.000 052 14297.78 418.26 54593.36 88888.00 2021-02-21 16:59:24.000 052 14297.61 418.16 54593.45 88888.00 2021-02-21 16:59:25.000 052 14297.87 418.36 54590.63 88888.00 2021-02-21 16:59:26.000 052 14299.07 420.80 54593.48 88888.00 2021-02-21 16:59:27.000 052 14297.78 418.39 54593.47 88888.00 2021-02-21 16:59:28.000 052 14297.74 418.10 54593.46 88888.00 2021-02-21 16:59:29.000 052 14297.99 418.30 54593.34 88888.00 2021-02-21 16:59:30.000 052 14298.08 417.83 54593.47 88888.00 2021-02-21 16:59:31.000 052 14298.23 418.19 54593.47 88888.00 2021-02-21 16:59:32.000 052 14298.09 418.20 54593.40 88888.00 2021-02-21 16:59:33.000 052 14298.21 417.97 54593.54 88888.00 2021-02-21 16:59:34.000 052 14298.39 418.10 54593.66 88888.00 2021-02-21 16:59:35.000 052 14298.29 418.35 54593.55 88888.00 2021-02-21 16:59:36.000 052 14298.37 418.03 54593.66 88888.00 2021-02-21 16:59:37.000 052 14298.59 418.25 54593.56 88888.00 2021-02-21 16:59:38.000 052 14298.23 418.16 54593.63 88888.00 2021-02-21 16:59:39.000 052 14298.25 418.18 54593.63 88888.00 2021-02-21 16:59:40.000 052 14298.35 418.42 54593.13 88888.00 2021-02-21 16:59:41.000 052 14300.83 421.12 54591.18 88888.00 2021-02-21 16:59:42.000 052 14298.57 418.43 54593.67 88888.00 2021-02-21 16:59:43.000 052 14298.15 418.39 54593.70 88888.00 2021-02-21 16:59:44.000 052 14298.40 418.56 54593.76 88888.00 2021-02-21 16:59:45.000 052 14298.53 418.41 54593.72 88888.00 2021-02-21 16:59:46.000 052 14298.43 418.54 54593.58 88888.00 2021-02-21 16:59:47.000 052 14300.71 421.39 54591.01 88888.00 2021-02-21 16:59:48.000 052 14298.27 418.89 54593.70 88888.00 2021-02-21 16:59:49.000 052 14298.21 419.44 54593.74 88888.00 2021-02-21 16:59:50.000 052 14298.09 419.23 54593.68 88888.00 2021-02-21 16:59:51.000 052 14297.99 419.27 54593.72 88888.00 2021-02-21 16:59:52.000 052 14298.16 419.74 54593.63 88888.00 2021-02-21 16:59:53.000 052 14297.72 419.38 54593.80 88888.00 2021-02-21 16:59:54.000 052 14297.80 419.45 54593.85 88888.00 2021-02-21 16:59:55.000 052 14297.97 419.61 54593.45 88888.00 2021-02-21 16:59:56.000 052 14297.60 419.65 54593.76 88888.00 2021-02-21 16:59:57.000 052 14297.58 419.95 54593.78 88888.00 2021-02-21 16:59:58.000 052 14297.51 419.72 54593.84 88888.00 2021-02-21 16:59:59.000 052 14297.63 419.95 54593.76 88888.00 2021-02-21 17:00:00.000 052 14297.61 419.42 54593.74 88888.00 2021-02-21 17:00:01.000 052 14297.56 422.73 54593.68 88888.00 2021-02-21 17:00:02.000 052 14297.64 420.17 54593.76 88888.00 2021-02-21 17:00:03.000 052 14297.69 419.69 54593.81 88888.00 2021-02-21 17:00:04.000 052 14297.76 420.08 54589.83 88888.00 2021-02-21 17:00:05.000 052 14300.33 422.39 54590.93 88888.00 2021-02-21 17:00:06.000 052 14297.88 419.65 54593.71 88888.00 2021-02-21 17:00:07.000 052 14297.96 419.78 54593.57 88888.00 2021-02-21 17:00:08.000 052 14297.69 419.62 54593.65 88888.00 2021-02-21 17:00:09.000 052 14297.61 419.56 54593.82 88888.00 2021-02-21 17:00:10.000 052 14297.53 419.74 54593.55 88888.00 2021-02-21 17:00:11.000 052 14300.23 422.41 54590.81 88888.00 2021-02-21 17:00:12.000 052 14297.51 419.67 54593.62 88888.00 2021-02-21 17:00:13.000 052 14297.30 419.70 54593.57 88888.00 2021-02-21 17:00:14.000 052 14297.21 419.51 54593.38 88888.00 2021-02-21 17:00:15.000 052 14297.03 419.37 54593.61 88888.00 2021-02-21 17:00:16.000 052 14297.16 419.83 54593.70 88888.00 2021-02-21 17:00:17.000 052 14297.28 419.78 54593.67 88888.00 2021-02-21 17:00:18.000 052 14297.16 419.80 54593.74 88888.00 2021-02-21 17:00:19.000 052 14297.26 419.93 54593.58 88888.00 2021-02-21 17:00:20.000 052 14297.22 419.75 54593.61 88888.00 2021-02-21 17:00:21.000 052 14297.29 419.85 54593.65 88888.00 2021-02-21 17:00:22.000 052 14297.19 419.65 54593.69 88888.00 2021-02-21 17:00:23.000 052 14296.99 419.74 54593.46 88888.00 2021-02-21 17:00:24.000 052 14297.12 419.73 54593.42 88888.00 2021-02-21 17:00:25.000 052 14297.21 419.71 54593.47 88888.00 2021-02-21 17:00:26.000 052 14297.19 419.52 54593.46 88888.00 2021-02-21 17:00:27.000 052 14297.23 420.03 54593.20 88888.00 2021-02-21 17:00:28.000 052 14297.22 419.44 54593.54 88888.00 2021-02-21 17:00:29.000 052 14297.08 419.59 54593.52 88888.00 2021-02-21 17:00:30.000 052 14297.19 419.70 54593.40 88888.00 2021-02-21 17:00:31.000 052 14297.32 419.69 54593.32 88888.00 2021-02-21 17:00:32.000 052 14299.79 422.55 54590.77 88888.00 2021-02-21 17:00:33.000 052 14297.06 419.59 54593.44 88888.00 2021-02-21 17:00:34.000 052 14297.09 420.05 54593.35 88888.00 2021-02-21 17:00:35.000 052 14297.13 419.66 54593.38 88888.00 2021-02-21 17:00:36.000 052 14297.22 419.76 54593.24 88888.00 2021-02-21 17:00:37.000 052 14299.67 422.90 54590.84 88888.00 2021-02-21 17:00:38.000 052 14297.03 419.87 54593.45 88888.00 2021-02-21 17:00:39.000 052 14297.35 420.23 54593.45 88888.00 2021-02-21 17:00:40.000 052 14297.48 420.23 54593.24 88888.00 2021-02-21 17:00:41.000 052 14297.27 420.33 54593.62 88888.00 2021-02-21 17:00:42.000 052 14297.25 420.60 54593.18 88888.00 2021-02-21 17:00:43.000 052 14297.13 419.96 54593.44 88888.00 2021-02-21 17:00:44.000 052 14297.14 420.28 54593.33 88888.00 2021-02-21 17:00:45.000 052 14297.11 420.25 54593.09 88888.00 2021-02-21 17:00:46.000 052 14297.07 420.43 54593.38 88888.00 2021-02-21 17:00:47.000 052 14297.14 420.10 54593.32 88888.00 2021-02-21 17:00:48.000 052 14297.15 420.29 54593.39 88888.00 2021-02-21 17:00:49.000 052 14297.08 420.54 54593.37 88888.00 2021-02-21 17:00:50.000 052 14296.99 420.08 54593.23 88888.00 2021-02-21 17:00:51.000 052 14296.90 419.96 54593.31 88888.00 2021-02-21 17:00:52.000 052 14297.04 420.67 54593.07 88888.00 2021-02-21 17:00:53.000 052 14296.87 420.38 54593.30 88888.00 2021-02-21 17:00:54.000 052 14297.15 420.20 54593.28 88888.00 2021-02-21 17:00:55.000 052 14296.83 420.05 54593.07 88888.00 2021-02-21 17:00:56.000 052 14296.73 420.16 54592.97 88888.00 2021-02-21 17:00:57.000 052 14296.84 420.23 54593.34 88888.00 2021-02-21 17:00:58.000 052 14296.79 420.27 54593.53 88888.00 2021-02-21 17:00:59.000 052 14296.77 420.23 54593.32 88888.00 2021-02-21 17:01:00.000 052 14296.63 420.27 54593.03 88888.00 2021-02-21 17:01:01.000 052 14296.84 420.25 54593.11 88888.00 2021-02-21 17:01:02.000 052 14297.02 420.32 54593.36 88888.00 2021-02-21 17:01:03.000 052 14296.41 420.24 54593.32 88888.00 2021-02-21 17:01:04.000 052 14299.18 422.78 54590.74 88888.00 2021-02-21 17:01:05.000 052 14296.45 420.30 54592.78 88888.00 2021-02-21 17:01:06.000 052 14296.56 420.29 54593.40 88888.00 2021-02-21 17:01:07.000 052 14296.86 420.61 54593.50 88888.00 2021-02-21 17:01:08.000 052 14296.54 420.26 54593.28 88888.00 2021-02-21 17:01:09.000 052 14296.65 420.02 54593.09 88888.00 2021-02-21 17:01:10.000 052 14299.19 422.78 54590.79 88888.00 2021-02-21 17:01:11.000 052 14296.52 420.47 54593.40 88888.00 2021-02-21 17:01:12.000 052 14296.99 420.24 54593.12 88888.00 2021-02-21 17:01:13.000 052 14296.83 420.05 54593.15 88888.00 2021-02-21 17:01:14.000 052 14296.91 420.41 54593.25 88888.00 2021-02-21 17:01:15.000 052 14296.65 420.05 54592.94 88888.00 2021-02-21 17:01:16.000 052 14296.72 420.30 54593.17 88888.00 2021-02-21 17:01:17.000 052 14296.89 420.13 54593.10 88888.00 2021-02-21 17:01:18.000 052 14296.54 420.14 54593.15 88888.00 2021-02-21 17:01:19.000 052 14296.58 419.94 54593.32 88888.00 2021-02-21 17:01:20.000 052 14296.54 420.07 54592.78 88888.00 2021-02-21 17:01:21.000 052 14296.87 420.30 54592.97 88888.00 2021-02-21 17:01:22.000 052 14296.65 420.42 54593.25 88888.00 2021-02-21 17:01:23.000 052 14296.49 420.21 54593.38 88888.00 2021-02-21 17:01:24.000 052 14296.81 420.09 54593.36 88888.00 2021-02-21 17:01:25.000 052 14296.46 419.95 54593.19 88888.00 2021-02-21 17:01:26.000 052 14296.46 419.95 54592.98 88888.00 2021-02-21 17:01:27.000 052 14296.20 419.62 54593.15 88888.00 2021-02-21 17:01:28.000 052 14297.17 419.93 54593.23 88888.00 2021-02-21 17:01:29.000 052 14296.30 419.74 54592.95 88888.00 2021-02-21 17:01:30.000 052 14296.47 419.60 54592.61 88888.00 2021-02-21 17:01:31.000 052 14296.54 419.62 54593.03 88888.00 2021-02-21 17:01:32.000 052 14296.36 420.24 54593.11 88888.00 2021-02-21 17:01:33.000 052 14296.33 419.77 54593.34 88888.00 2021-02-21 17:01:34.000 052 14296.47 419.55 54593.23 88888.00 2021-02-21 17:01:35.000 052 14298.62 422.19 54590.57 88888.00 2021-02-21 17:01:36.000 052 14296.24 419.33 54593.17 88888.00 2021-02-21 17:01:37.000 052 14296.17 419.45 54593.31 88888.00 2021-02-21 17:01:38.000 052 14296.11 419.37 54593.27 88888.00 2021-02-21 17:01:39.000 052 14296.07 419.44 54593.21 88888.00 2021-02-21 17:01:40.000 052 14295.84 419.27 54593.13 88888.00 2021-02-21 17:01:41.000 052 14298.34 422.05 54590.63 88888.00 2021-02-21 17:01:42.000 052 14295.87 419.36 54593.13 88888.00 2021-02-21 17:01:43.000 052 14295.85 419.61 54593.19 88888.00 2021-02-21 17:01:44.000 052 14295.95 419.27 54593.13 88888.00 2021-02-21 17:01:45.000 052 14295.61 419.26 54593.20 88888.00 2021-02-21 17:01:46.000 052 14295.39 419.30 54593.09 88888.00 2021-02-21 17:01:47.000 052 14297.45 419.38 54589.23 88888.00 2021-02-21 17:01:48.000 052 14298.05 421.75 54591.19 88888.00 2021-02-21 17:01:49.000 052 14295.49 419.22 54593.09 88888.00 2021-02-21 17:01:50.000 052 14295.53 419.09 54592.94 88888.00 2021-02-21 17:01:51.000 052 14295.95 419.30 54593.11 88888.00 2021-02-21 17:01:52.000 052 14295.70 419.16 54593.00 88888.00 2021-02-21 17:01:53.000 052 14295.82 418.95 54593.27 88888.00 2021-02-21 17:01:54.000 052 14298.30 421.80 54590.61 88888.00 2021-02-21 17:01:55.000 052 14295.73 418.93 54593.01 88888.00 2021-02-21 17:01:56.000 052 14295.91 419.06 54593.00 88888.00 2021-02-21 17:01:57.000 052 14296.38 418.94 54592.98 88888.00 2021-02-21 17:01:58.000 052 14295.88 419.22 54593.04 88888.00 2021-02-21 17:01:59.000 052 14296.13 419.10 54592.96 88888.00 2021-02-21 17:02:00.000 052 14295.75 419.06 54593.07 88888.00 2021-02-21 17:02:01.000 052 14295.89 419.33 54592.87 88888.00 2021-02-21 17:02:02.000 052 14295.97 419.81 54592.74 88888.00 2021-02-21 17:02:03.000 052 14296.16 419.48 54592.90 88888.00 2021-02-21 17:02:04.000 052 14296.25 419.06 54593.10 88888.00 2021-02-21 17:02:05.000 052 14295.82 419.42 54593.22 88888.00 2021-02-21 17:02:06.000 052 14296.09 419.55 54593.18 88888.00 2021-02-21 17:02:07.000 052 14295.85 419.51 54592.89 88888.00 2021-02-21 17:02:08.000 052 14296.01 419.74 54593.10 88888.00 2021-02-21 17:02:09.000 052 14295.68 419.89 54593.17 88888.00 2021-02-21 17:02:10.000 052 14295.45 419.47 54593.24 88888.00 2021-02-21 17:02:11.000 052 14295.78 419.75 54593.07 88888.00 2021-02-21 17:02:12.000 052 14295.64 419.86 54593.07 88888.00 2021-02-21 17:02:13.000 052 14295.57 419.55 54593.17 88888.00 2021-02-21 17:02:14.000 052 14295.76 419.28 54593.25 88888.00 2021-02-21 17:02:15.000 052 14295.28 419.64 54593.19 88888.00 2021-02-21 17:02:16.000 052 14295.47 419.54 54593.24 88888.00 2021-02-21 17:02:17.000 052 14295.65 419.23 54592.54 88888.00 2021-02-21 17:02:18.000 052 14297.88 421.90 54590.58 88888.00 2021-02-21 17:02:19.000 052 14295.38 419.84 54593.18 88888.00 2021-02-21 17:02:20.000 052 14295.29 419.56 54593.22 88888.00 2021-02-21 17:02:21.000 052 14295.14 419.54 54593.11 88888.00 2021-02-21 17:02:22.000 052 14295.14 420.01 54593.04 88888.00 2021-02-21 17:02:23.000 052 14295.32 419.28 54592.97 88888.00 2021-02-21 17:02:24.000 052 14297.82 422.04 54590.55 88888.00 2021-02-21 17:02:25.000 052 14295.41 419.61 54593.17 88888.00 2021-02-21 17:02:26.000 052 14295.41 419.70 54593.15 88888.00 2021-02-21 17:02:27.000 052 14295.36 419.96 54593.07 88888.00 2021-02-21 17:02:28.000 052 14295.50 419.74 54593.12 88888.00 2021-02-21 17:02:29.000 052 14295.29 419.91 54593.16 88888.00 2021-02-21 17:02:30.000 052 14295.10 419.93 54592.96 88888.00 2021-02-21 17:02:31.000 052 14295.07 419.80 54592.81 88888.00 2021-02-21 17:02:32.000 052 14295.70 420.05 54592.62 88888.00 2021-02-21 17:02:33.000 052 14295.39 419.99 54593.21 88888.00 2021-02-21 17:02:34.000 052 14295.11 420.03 54593.14 88888.00 2021-02-21 17:02:35.000 052 14295.27 420.03 54593.17 88888.00 2021-02-21 17:02:36.000 052 14295.12 420.03 54592.95 88888.00 2021-02-21 17:02:37.000 052 14295.37 420.43 54593.11 88888.00 2021-02-21 17:02:38.000 052 14295.18 420.06 54593.03 88888.00 2021-02-21 17:02:39.000 052 14295.49 420.06 54593.11 88888.00 2021-02-21 17:02:40.000 052 14297.01 419.93 54589.31 88888.00 2021-02-21 17:02:41.000 052 14297.78 422.59 54590.56 88888.00 2021-02-21 17:02:42.000 052 14295.43 420.23 54593.00 88888.00 2021-02-21 17:02:43.000 052 14295.31 420.22 54593.07 88888.00 2021-02-21 17:02:44.000 052 14295.37 420.46 54593.03 88888.00 2021-02-21 17:02:45.000 052 14295.37 420.16 54592.97 88888.00 2021-02-21 17:02:46.000 052 14295.39 420.31 54593.10 88888.00 2021-02-21 17:02:47.000 052 14298.49 422.79 54590.90 88888.00 2021-02-21 17:02:48.000 052 14295.83 420.22 54593.24 88888.00 2021-02-21 17:02:49.000 052 14295.52 420.31 54592.97 88888.00 2021-02-21 17:02:50.000 052 14295.58 420.30 54593.20 88888.00 2021-02-21 17:02:51.000 052 14295.69 420.54 54593.17 88888.00 2021-02-21 17:02:52.000 052 14295.78 420.33 54593.11 88888.00 2021-02-21 17:02:53.000 052 14295.99 420.37 54593.13 88888.00 2021-02-21 17:02:54.000 052 14296.24 420.61 54593.07 88888.00 2021-02-21 17:02:55.000 052 14298.36 423.03 54591.89 88888.00 2021-02-21 17:02:56.000 052 14296.02 420.65 54593.26 88888.00 2021-02-21 17:02:57.000 052 14296.16 420.55 54592.67 88888.00 2021-02-21 17:02:58.000 052 14296.32 420.68 54593.13 88888.00 2021-02-21 17:02:59.000 052 14296.04 420.77 54592.65 88888.00 2021-02-21 17:03:00.000 052 14296.14 420.77 54592.87 88888.00 2021-02-21 17:03:01.000 052 14296.36 420.81 54593.12 88888.00 2021-02-21 17:03:02.000 052 14296.71 420.91 54593.19 88888.00 2021-02-21 17:03:03.000 052 14296.18 420.87 54593.19 88888.00 2021-02-21 17:03:04.000 052 14296.20 420.89 54593.24 88888.00 2021-02-21 17:03:05.000 052 14296.10 421.24 54593.44 88888.00 2021-02-21 17:03:06.000 052 14296.24 420.82 54593.39 88888.00 2021-02-21 17:03:07.000 052 14296.16 420.97 54593.21 88888.00 2021-02-21 17:03:08.000 052 14295.89 420.96 54593.21 88888.00 2021-02-21 17:03:09.000 052 14296.52 421.08 54593.26 88888.00 2021-02-21 17:03:10.000 052 14295.97 421.01 54593.41 88888.00 2021-02-21 17:03:11.000 052 14296.06 421.01 54593.03 88888.00 2021-02-21 17:03:12.000 052 14295.99 421.05 54593.23 88888.00 2021-02-21 17:03:13.000 052 14296.04 420.81 54593.17 88888.00 2021-02-21 17:03:14.000 052 14296.05 420.86 54593.33 88888.00 2021-02-21 17:03:15.000 052 14298.61 423.56 54590.67 88888.00 2021-02-21 17:03:16.000 052 14295.96 420.81 54593.06 88888.00 2021-02-21 17:03:17.000 052 14295.92 420.74 54593.25 88888.00 2021-02-21 17:03:18.000 052 14296.02 420.52 54593.45 88888.00 2021-02-21 17:03:19.000 052 14295.97 421.18 54592.94 88888.00 2021-02-21 17:03:20.000 052 14296.00 420.54 54593.47 88888.00 2021-02-21 17:03:21.000 052 14298.39 423.23 54590.80 88888.00 2021-02-21 17:03:22.000 052 14295.89 420.41 54593.38 88888.00 2021-02-21 17:03:23.000 052 14295.80 420.22 54592.81 88888.00 2021-02-21 17:03:24.000 052 14296.01 420.92 54593.26 88888.00 2021-02-21 17:03:25.000 052 14295.89 420.60 54593.26 88888.00 2021-02-21 17:03:26.000 052 14295.89 420.63 54593.27 88888.00 2021-02-21 17:03:27.000 052 14295.75 420.37 54593.25 88888.00 2021-02-21 17:03:28.000 052 14295.81 420.33 54593.29 88888.00 2021-02-21 17:03:29.000 052 14299.29 420.18 54589.52 88888.00 2021-02-21 17:03:30.000 052 14298.66 423.05 54592.18 88888.00 2021-02-21 17:03:31.000 052 14296.29 420.24 54593.44 88888.00 2021-02-21 17:03:32.000 052 14296.06 420.27 54593.41 88888.00 2021-02-21 17:03:33.000 052 14296.40 420.33 54593.30 88888.00 2021-02-21 17:03:34.000 052 14295.91 420.47 54593.21 88888.00 2021-02-21 17:03:35.000 052 14298.80 423.03 54590.85 88888.00 2021-02-21 17:03:36.000 052 14296.89 420.60 54593.52 88888.00 2021-02-21 17:03:37.000 052 14296.32 420.64 54593.77 88888.00 2021-02-21 17:03:38.000 052 14296.33 420.42 54593.36 88888.00 2021-02-21 17:03:39.000 052 14296.53 420.75 54593.05 88888.00 2021-02-21 17:03:40.000 052 14296.42 420.61 54593.57 88888.00 2021-02-21 17:03:41.000 052 14296.37 420.62 54593.64 88888.00 2021-02-21 17:03:42.000 052 14296.37 420.50 54593.74 88888.00 2021-02-21 17:03:43.000 052 14296.67 420.74 54593.55 88888.00 2021-02-21 17:03:44.000 052 14296.50 420.60 54593.46 88888.00 2021-02-21 17:03:45.000 052 14296.46 420.59 54593.58 88888.00 2021-02-21 17:03:46.000 052 14296.40 420.76 54593.23 88888.00 2021-02-21 17:03:47.000 052 14296.48 420.65 54593.67 88888.00 2021-02-21 17:03:48.000 052 14296.43 420.55 54593.65 88888.00 2021-02-21 17:03:49.000 052 14297.02 420.87 54593.50 88888.00 2021-02-21 17:03:50.000 052 14296.52 420.57 54593.67 88888.00 2021-02-21 17:03:51.000 052 14296.93 420.49 54591.12 88888.00 2021-02-21 17:03:52.000 052 14297.76 423.04 54593.59 88888.00 2021-02-21 17:03:53.000 052 14296.78 420.64 54593.63 88888.00 2021-02-21 17:03:54.000 052 14296.60 420.64 54593.64 88888.00 2021-02-21 17:03:55.000 052 14296.73 420.51 54593.76 88888.00 2021-02-21 17:03:56.000 052 14296.50 420.63 54593.57 88888.00 2021-02-21 17:03:57.000 052 14296.68 420.44 54593.55 88888.00 2021-02-21 17:03:58.000 052 14296.70 420.85 54593.55 88888.00 2021-02-21 17:03:59.000 052 14296.48 420.41 54593.32 88888.00 2021-02-21 17:04:00.000 052 14296.46 420.37 54593.58 88888.00 2021-02-21 17:04:01.000 052 14296.45 420.20 54593.38 88888.00 2021-02-21 17:04:02.000 052 14298.94 423.02 54591.29 88888.00 2021-02-21 17:04:03.000 052 14296.45 420.36 54593.69 88888.00 2021-02-21 17:04:04.000 052 14296.33 420.57 54593.40 88888.00 2021-02-21 17:04:05.000 052 14296.24 420.30 54593.63 88888.00 2021-02-21 17:04:06.000 052 14296.16 419.99 54593.47 88888.00 2021-02-21 17:04:07.000 052 14296.14 419.92 54593.47 88888.00 2021-02-21 17:04:08.000 052 14298.69 422.72 54591.18 88888.00 2021-02-21 17:04:09.000 052 14296.13 420.00 54593.40 88888.00 2021-02-21 17:04:10.000 052 14296.16 420.02 54593.58 88888.00 2021-02-21 17:04:11.000 052 14296.09 420.15 54593.56 88888.00 2021-02-21 17:04:12.000 052 14296.04 420.06 54593.63 88888.00 2021-02-21 17:04:13.000 052 14296.08 419.83 54593.62 88888.00 2021-02-21 17:04:14.000 052 14296.51 419.74 54593.70 88888.00 2021-02-21 17:04:15.000 052 14296.25 420.15 54593.69 88888.00 2021-02-21 17:04:16.000 052 14296.39 419.79 54593.70 88888.00 2021-02-21 17:04:17.000 052 14296.08 419.73 54593.70 88888.00 2021-02-21 17:04:18.000 052 14296.39 419.74 54593.63 88888.00 2021-02-21 17:04:19.000 052 14296.55 420.21 54593.09 88888.00 2021-02-21 17:04:20.000 052 14296.20 420.11 54593.51 88888.00 2021-02-21 17:04:21.000 052 14296.56 419.83 54593.63 88888.00 2021-02-21 17:04:22.000 052 14296.32 419.67 54593.76 88888.00 2021-02-21 17:04:23.000 052 14296.25 420.12 54593.38 88888.00 2021-02-21 17:04:24.000 052 14296.61 419.90 54593.61 88888.00 2021-02-21 17:04:25.000 052 14296.50 419.79 54593.51 88888.00 2021-02-21 17:04:26.000 052 14296.41 419.87 54593.63 88888.00 2021-02-21 17:04:27.000 052 14296.27 419.74 54590.98 88888.00 2021-02-21 17:04:28.000 052 14298.80 422.24 54592.26 88888.00 2021-02-21 17:04:29.000 052 14296.75 419.86 54593.62 88888.00 2021-02-21 17:04:30.000 052 14296.33 419.69 54593.50 88888.00 2021-02-21 17:04:31.000 052 14296.43 419.63 54593.34 88888.00 2021-02-21 17:04:32.000 052 14296.33 419.76 54593.71 88888.00 2021-02-21 17:04:33.000 052 14298.92 422.56 54591.08 88888.00 2021-02-21 17:04:34.000 052 14296.46 419.97 54593.00 88888.00 2021-02-21 17:04:35.000 052 14296.39 420.05 54593.44 88888.00 2021-02-21 17:04:36.000 052 14296.83 419.78 54593.43 88888.00 2021-02-21 17:04:37.000 052 14296.27 419.78 54593.86 88888.00 2021-02-21 17:04:38.000 052 14296.52 419.65 54593.31 88888.00 2021-02-21 17:04:39.000 052 14296.40 419.61 54593.62 88888.00 2021-02-21 17:04:40.000 052 14296.26 419.88 54593.53 88888.00 2021-02-21 17:04:41.000 052 14296.73 419.88 54593.55 88888.00 2021-02-21 17:04:42.000 052 14296.42 419.27 54593.85 88888.00 2021-02-21 17:04:43.000 052 14296.52 419.21 54593.76 88888.00 2021-02-21 17:04:44.000 052 14296.69 419.37 54593.34 88888.00 2021-02-21 17:04:45.000 052 14296.67 419.33 54593.77 88888.00 2021-02-21 17:04:46.000 052 14296.58 419.37 54593.75 88888.00 2021-02-21 17:04:47.000 052 14296.61 419.50 54593.61 88888.00 2021-02-21 17:04:48.000 052 14297.06 419.19 54593.77 88888.00 2021-02-21 17:04:49.000 052 14296.61 419.28 54593.57 88888.00 2021-02-21 17:04:50.000 052 14296.65 419.63 54593.76 88888.00 2021-02-21 17:04:51.000 052 14296.76 419.94 54593.77 88888.00 2021-02-21 17:04:52.000 052 14296.60 419.52 54593.74 88888.00 2021-02-21 17:04:53.000 052 14296.93 419.55 54593.73 88888.00 2021-02-21 17:04:54.000 052 14296.65 419.56 54593.82 88888.00 2021-02-21 17:04:55.000 052 14296.67 419.74 54593.84 88888.00 2021-02-21 17:04:56.000 052 14296.95 419.83 54593.83 88888.00 2021-02-21 17:04:57.000 052 14296.58 419.92 54593.84 88888.00 2021-02-21 17:04:58.000 052 14299.11 420.81 54591.29 88888.00 2021-02-21 17:04:59.000 052 14296.67 420.95 54593.38 88888.00 2021-02-21 17:05:00.000 052 14296.58 420.31 54593.88 88888.00 2021-02-21 17:05:01.000 052 14298.52 420.26 54594.07 88888.00 2021-02-21 17:05:02.000 052 14296.52 419.89 54594.00 88888.00 2021-02-21 17:05:03.000 052 14296.63 419.98 54594.08 88888.00 2021-02-21 17:05:04.000 052 14299.24 422.60 54591.39 88888.00 2021-02-21 17:05:05.000 052 14296.67 420.23 54593.88 88888.00 2021-02-21 17:05:06.000 052 14296.90 420.01 54593.66 88888.00 2021-02-21 17:05:07.000 052 14296.86 420.02 54594.14 88888.00 2021-02-21 17:05:08.000 052 14296.79 420.19 54593.86 88888.00 2021-02-21 17:05:09.000 052 14296.96 420.10 54594.04 88888.00 2021-02-21 17:05:10.000 052 14296.84 420.12 54593.95 88888.00 2021-02-21 17:05:11.000 052 14296.96 419.77 54594.05 88888.00 2021-02-21 17:05:12.000 052 14296.96 420.18 54594.02 88888.00 2021-02-21 17:05:13.000 052 14297.00 420.43 54593.73 88888.00 2021-02-21 17:05:14.000 052 14297.16 420.12 54591.80 88888.00 2021-02-21 17:05:15.000 052 14299.61 422.76 54591.68 88888.00 2021-02-21 17:05:16.000 052 14297.21 420.18 54594.07 88888.00 2021-02-21 17:05:17.000 052 14297.14 420.06 54594.24 88888.00 2021-02-21 17:05:18.000 052 14297.19 420.48 54594.19 88888.00 2021-02-21 17:05:19.000 052 14297.10 420.21 54594.07 88888.00 2021-02-21 17:05:20.000 052 14297.23 420.17 54594.21 88888.00 2021-02-21 17:05:21.000 052 14299.78 423.07 54591.62 88888.00 2021-02-21 17:05:22.000 052 14297.28 420.38 54594.29 88888.00 2021-02-21 17:05:23.000 052 14297.32 420.43 54594.14 88888.00 2021-02-21 17:05:24.000 052 14297.40 420.38 54594.20 88888.00 2021-02-21 17:05:25.000 052 14297.47 420.64 54593.94 88888.00 2021-02-21 17:05:26.000 052 14297.46 420.54 54594.35 88888.00 2021-02-21 17:05:27.000 052 14297.53 420.62 54594.26 88888.00 2021-02-21 17:05:28.000 052 14297.55 420.43 54594.17 88888.00 2021-02-21 17:05:29.000 052 14297.57 420.56 54594.17 88888.00 2021-02-21 17:05:30.000 052 14297.89 420.30 54594.26 88888.00 2021-02-21 17:05:31.000 052 14297.48 421.05 54594.14 88888.00 2021-02-21 17:05:32.000 052 14300.11 423.30 54591.65 88888.00 2021-02-21 17:05:33.000 052 14297.44 420.60 54594.26 88888.00 2021-02-21 17:05:34.000 052 14297.50 420.49 54594.11 88888.00 2021-02-21 17:05:35.000 052 14297.43 420.67 54594.43 88888.00 2021-02-21 17:05:36.000 052 14297.72 420.62 54594.26 88888.00 2021-02-21 17:05:37.000 052 14300.22 422.98 54591.82 88888.00 2021-02-21 17:05:38.000 052 14300.05 422.98 54591.89 88888.00 2021-02-21 17:05:39.000 052 14297.44 420.55 54594.26 88888.00 2021-02-21 17:05:40.000 052 14297.64 420.59 54594.40 88888.00 2021-02-21 17:05:41.000 052 14297.80 420.55 54594.32 88888.00 2021-02-21 17:05:42.000 052 14297.71 420.68 54594.40 88888.00 2021-02-21 17:05:43.000 052 14297.40 420.93 54594.43 88888.00 2021-02-21 17:05:44.000 052 14298.01 420.62 54594.54 88888.00 2021-02-21 17:05:45.000 052 14297.38 420.88 54594.42 88888.00 2021-02-21 17:05:46.000 052 14297.40 420.77 54594.01 88888.00 2021-02-21 17:05:47.000 052 14298.41 420.87 54591.81 88888.00 2021-02-21 17:05:48.000 052 14298.17 423.62 54594.46 88888.00 2021-02-21 17:05:49.000 052 14297.27 420.57 54594.60 88888.00 2021-02-21 17:05:50.000 052 14297.46 420.81 54594.52 88888.00 2021-02-21 17:05:51.000 052 14297.53 420.65 54594.39 88888.00 2021-02-21 17:05:52.000 052 14297.17 420.84 54594.52 88888.00 2021-02-21 17:05:53.000 052 14299.84 423.19 54591.84 88888.00 2021-02-21 17:05:54.000 052 14297.16 420.67 54594.48 88888.00 2021-02-21 17:05:55.000 052 14296.93 420.91 54594.26 88888.00 2021-02-21 17:05:56.000 052 14296.90 421.29 54594.19 88888.00 2021-02-21 17:05:57.000 052 14296.99 420.92 54594.49 88888.00 2021-02-21 17:05:58.000 052 14296.66 420.93 54594.34 88888.00 2021-02-21 17:05:59.000 052 14296.71 420.89 54594.46 88888.00 2021-02-21 17:06:00.000 052 14296.64 420.93 54594.43 88888.00 2021-02-21 17:06:01.000 052 14296.52 420.74 54593.79 88888.00 2021-02-21 17:06:02.000 052 14296.48 420.92 54594.20 88888.00 2021-02-21 17:06:03.000 052 14296.66 420.99 54593.97 88888.00 2021-02-21 17:06:04.000 052 14298.85 424.76 54591.80 88888.00 2021-02-21 17:06:05.000 052 14296.36 422.07 54594.26 88888.00 2021-02-21 17:06:06.000 052 14296.31 421.43 54593.98 88888.00 2021-02-21 17:06:07.000 052 14296.42 421.03 54594.32 88888.00 2021-02-21 17:06:08.000 052 14298.60 423.65 54591.58 88888.00 2021-02-21 17:06:09.000 052 14296.26 421.00 54594.19 88888.00 2021-02-21 17:06:10.000 052 14298.83 423.69 54591.68 88888.00 2021-02-21 17:06:11.000 052 14296.34 420.77 54594.19 88888.00 2021-02-21 17:06:12.000 052 14296.20 420.93 54594.01 88888.00 2021-02-21 17:06:13.000 052 14296.28 421.12 54594.01 88888.00 2021-02-21 17:06:14.000 052 14296.06 421.11 54593.97 88888.00 2021-02-21 17:06:15.000 052 14296.38 421.09 54593.99 88888.00 2021-02-21 17:06:16.000 052 14296.08 420.81 54594.02 88888.00 2021-02-21 17:06:17.000 052 14296.16 421.28 54594.06 88888.00 2021-02-21 17:06:18.000 052 14296.18 421.44 54594.14 88888.00 2021-02-21 17:06:19.000 052 14296.12 421.07 54594.04 88888.00 2021-02-21 17:06:20.000 052 14296.22 421.39 54593.68 88888.00 2021-02-21 17:06:21.000 052 14296.25 421.31 54593.48 88888.00 2021-02-21 17:06:22.000 052 14296.20 421.30 54593.83 88888.00 2021-02-21 17:06:23.000 052 14296.52 421.45 54593.90 88888.00 2021-02-21 17:06:24.000 052 14296.20 421.20 54594.01 88888.00 2021-02-21 17:06:25.000 052 14296.25 421.46 54593.95 88888.00 2021-02-21 17:06:26.000 052 14296.36 421.45 54593.88 88888.00 2021-02-21 17:06:27.000 052 14296.31 421.34 54593.99 88888.00 2021-02-21 17:06:28.000 052 14296.26 421.43 54593.85 88888.00 2021-02-21 17:06:29.000 052 14296.37 421.21 54593.88 88888.00 2021-02-21 17:06:30.000 052 14296.56 421.36 54593.88 88888.00 2021-02-21 17:06:31.000 052 14296.59 421.75 54593.78 88888.00 2021-02-21 17:06:32.000 052 14296.60 421.85 54593.57 88888.00 2021-02-21 17:06:33.000 052 14296.90 421.49 54593.50 88888.00 2021-02-21 17:06:34.000 052 14296.55 421.70 54593.70 88888.00 2021-02-21 17:06:35.000 052 14296.98 421.62 54593.56 88888.00 2021-02-21 17:06:36.000 052 14296.51 421.80 54593.29 88888.00 2021-02-21 17:06:37.000 052 14296.65 421.89 54593.19 88888.00 2021-02-21 17:06:38.000 052 14296.44 422.15 54593.43 88888.00 2021-02-21 17:06:39.000 052 14298.97 424.33 54592.31 88888.00 2021-02-21 17:06:40.000 052 14296.84 421.88 54593.50 88888.00 2021-02-21 17:06:41.000 052 14296.52 422.01 54592.88 88888.00 2021-02-21 17:06:42.000 052 14296.83 421.94 54593.44 88888.00 2021-02-21 17:06:43.000 052 14296.59 422.07 54593.48 88888.00 2021-02-21 17:06:44.000 052 14299.14 424.55 54591.04 88888.00 2021-02-21 17:06:45.000 052 14296.48 422.22 54593.50 88888.00 2021-02-21 17:06:46.000 052 14296.61 422.22 54593.57 88888.00 2021-02-21 17:06:47.000 052 14296.53 422.20 54593.50 88888.00 2021-02-21 17:06:48.000 052 14296.75 422.50 54593.15 88888.00 2021-02-21 17:06:49.000 052 14296.71 422.39 54593.61 88888.00 2021-02-21 17:06:50.000 052 14296.58 422.54 54593.51 88888.00 2021-02-21 17:06:51.000 052 14296.57 422.35 54592.97 88888.00 2021-02-21 17:06:52.000 052 14296.54 422.69 54593.51 88888.00 2021-02-21 17:06:53.000 052 14296.83 422.38 54593.56 88888.00 2021-02-21 17:06:54.000 052 14296.40 422.48 54593.00 88888.00 2021-02-21 17:06:55.000 052 14296.55 422.34 54593.55 88888.00 2021-02-21 17:06:56.000 052 14296.56 422.47 54593.51 88888.00 2021-02-21 17:06:57.000 052 14296.46 422.39 54593.32 88888.00 2021-02-21 17:06:58.000 052 14296.51 422.76 54593.57 88888.00 2021-02-21 17:06:59.000 052 14296.48 422.68 54593.48 88888.00 2021-02-21 17:07:00.000 052 14296.42 422.63 54593.47 88888.00 2021-02-21 17:07:01.000 052 14300.24 426.16 54590.67 88888.00 2021-02-21 17:07:02.000 052 14297.51 425.37 54593.40 88888.00 2021-02-21 17:07:03.000 052 14296.37 422.81 54593.20 88888.00 2021-02-21 17:07:04.000 052 14296.02 422.61 54594.00 88888.00 2021-02-21 17:07:05.000 052 14296.16 422.38 54593.85 88888.00 2021-02-21 17:07:06.000 052 14296.68 422.26 54593.82 88888.00 2021-02-21 17:07:07.000 052 14298.50 425.10 54591.39 88888.00 2021-02-21 17:07:08.000 052 14296.17 422.34 54593.72 88888.00 2021-02-21 17:07:09.000 052 14296.21 422.29 54593.90 88888.00 2021-02-21 17:07:10.000 052 14296.14 422.36 54593.76 88888.00 2021-02-21 17:07:11.000 052 14296.26 422.41 54593.78 88888.00 2021-02-21 17:07:12.000 052 14296.29 422.41 54593.97 88888.00 2021-02-21 17:07:13.000 052 14296.59 422.46 54593.95 88888.00 2021-02-21 17:07:14.000 052 14296.46 422.29 54591.42 88888.00 2021-02-21 17:07:15.000 052 14297.68 425.26 54593.88 88888.00 2021-02-21 17:07:16.000 052 14296.30 422.32 54593.47 88888.00 2021-02-21 17:07:17.000 052 14296.47 422.63 54594.00 88888.00 2021-02-21 17:07:18.000 052 14296.96 422.79 54593.93 88888.00 2021-02-21 17:07:19.000 052 14296.51 422.63 54593.95 88888.00 2021-02-21 17:07:20.000 052 14296.74 422.88 54594.04 88888.00 2021-02-21 17:07:21.000 052 14296.51 422.69 54593.93 88888.00 2021-02-21 17:07:22.000 052 14296.68 422.63 54593.93 88888.00 2021-02-21 17:07:23.000 052 14296.92 422.77 54594.09 88888.00 2021-02-21 17:07:24.000 052 14296.75 422.59 54594.02 88888.00 2021-02-21 17:07:25.000 052 14296.67 422.99 54594.14 88888.00 2021-02-21 17:07:26.000 052 14296.71 422.89 54594.01 88888.00 2021-02-21 17:07:27.000 052 14296.89 423.03 54594.03 88888.00 2021-02-21 17:07:28.000 052 14296.78 423.07 54594.05 88888.00 2021-02-21 17:07:29.000 052 14296.80 423.14 54594.18 88888.00 2021-02-21 17:07:30.000 052 14296.88 423.33 54594.09 88888.00 2021-02-21 17:07:31.000 052 14296.93 423.16 54594.08 88888.00 2021-02-21 17:07:32.000 052 14296.92 423.20 54594.06 88888.00 2021-02-21 17:07:33.000 052 14297.38 423.15 54594.04 88888.00 2021-02-21 17:07:34.000 052 14296.97 423.04 54594.19 88888.00 2021-02-21 17:07:35.000 052 14299.64 425.64 54591.56 88888.00 2021-02-21 17:07:36.000 052 14297.01 423.16 54594.18 88888.00 2021-02-21 17:07:37.000 052 14297.18 423.32 54594.22 88888.00 2021-02-21 17:07:38.000 052 14297.31 423.24 54594.23 88888.00 2021-02-21 17:07:39.000 052 14297.18 423.11 54594.14 88888.00 2021-02-21 17:07:40.000 052 14297.22 423.06 54594.32 88888.00 2021-02-21 17:07:41.000 052 14299.86 425.85 54591.54 88888.00 2021-02-21 17:07:42.000 052 14297.39 423.47 54594.22 88888.00 2021-02-21 17:07:43.000 052 14297.39 423.32 54594.25 88888.00 2021-02-21 17:07:44.000 052 14297.49 423.27 54594.26 88888.00 2021-02-21 17:07:45.000 052 14297.41 423.35 54594.32 88888.00 2021-02-21 17:07:46.000 052 14297.64 423.50 54594.32 88888.00 2021-02-21 17:07:47.000 052 14297.49 423.32 54594.35 88888.00 2021-02-21 17:07:48.000 052 14297.81 424.01 54594.60 88888.00 2021-02-21 17:07:49.000 052 14298.08 423.38 54594.40 88888.00 2021-02-21 17:07:50.000 052 14297.72 423.62 54594.51 88888.00 2021-02-21 17:07:51.000 052 14297.65 423.48 54593.95 88888.00 2021-02-21 17:07:52.000 052 14300.55 425.98 54591.81 88888.00 2021-02-21 17:07:53.000 052 14298.34 423.95 54594.50 88888.00 2021-02-21 17:07:54.000 052 14297.84 423.37 54593.96 88888.00 2021-02-21 17:07:55.000 052 14297.70 423.76 54594.58 88888.00 2021-02-21 17:07:56.000 052 14297.64 423.27 54594.69 88888.00 2021-02-21 17:07:57.000 052 14297.75 423.76 54594.38 88888.00 2021-02-21 17:07:58.000 052 14300.40 426.06 54592.10 88888.00 2021-02-21 17:07:59.000 052 14297.91 423.52 54594.57 88888.00 2021-02-21 17:08:00.000 052 14298.16 423.70 54594.61 88888.00 2021-02-21 17:08:01.000 052 14298.19 423.43 54594.73 88888.00 2021-02-21 17:08:02.000 052 14297.84 423.55 54594.70 88888.00 2021-02-21 17:08:03.000 052 14298.10 424.00 54594.73 88888.00 2021-02-21 17:08:04.000 052 14297.94 423.47 54594.70 88888.00 2021-02-21 17:08:05.000 052 14298.22 423.71 54594.71 88888.00 2021-02-21 17:08:06.000 052 14297.84 423.78 54594.62 88888.00 2021-02-21 17:08:07.000 052 14297.90 423.40 54594.87 88888.00 2021-02-21 17:08:08.000 052 14297.84 423.26 54594.68 88888.00 2021-02-21 17:08:09.000 052 14298.10 423.42 54594.85 88888.00 2021-02-21 17:08:10.000 052 14298.16 423.20 54594.69 88888.00 2021-02-21 17:08:11.000 052 14297.84 423.16 54594.92 88888.00 2021-02-21 17:08:12.000 052 14297.93 423.07 54594.65 88888.00 2021-02-21 17:08:13.000 052 14297.90 423.22 54594.39 88888.00 2021-02-21 17:08:14.000 052 14297.87 423.10 54594.89 88888.00 2021-02-21 17:08:15.000 052 14297.66 423.01 54594.87 88888.00 2021-02-21 17:08:16.000 052 14297.68 423.06 54594.84 88888.00 2021-02-21 17:08:17.000 052 14297.81 423.13 54594.68 88888.00 2021-02-21 17:08:18.000 052 14297.76 423.57 54594.91 88888.00 2021-02-21 17:08:19.000 052 14297.62 423.08 54594.83 88888.00 2021-02-21 17:08:20.000 052 14297.88 423.21 54594.84 88888.00 2021-02-21 17:08:21.000 052 14297.65 423.31 54594.95 88888.00 2021-02-21 17:08:22.000 052 14300.37 423.67 54592.25 88888.00 2021-02-21 17:08:23.000 052 14297.65 424.55 54594.78 88888.00 2021-02-21 17:08:24.000 052 14297.75 423.20 54594.77 88888.00 2021-02-21 17:08:25.000 052 14297.98 423.19 54594.83 88888.00 2021-02-21 17:08:26.000 052 14297.66 423.30 54594.97 88888.00 2021-02-21 17:08:27.000 052 14297.89 423.52 54594.77 88888.00 2021-02-21 17:08:28.000 052 14300.20 425.98 54592.31 88888.00 2021-02-21 17:08:29.000 052 14297.57 423.36 54594.93 88888.00 2021-02-21 17:08:30.000 052 14297.67 423.47 54594.85 88888.00 2021-02-21 17:08:31.000 052 14297.58 423.39 54594.89 88888.00 2021-02-21 17:08:32.000 052 14297.82 423.60 54594.77 88888.00 2021-02-21 17:08:33.000 052 14298.28 423.89 54594.84 88888.00 2021-02-21 17:08:34.000 052 14297.78 423.32 54594.64 88888.00 2021-02-21 17:08:35.000 052 14297.87 423.10 54594.72 88888.00 2021-02-21 17:08:36.000 052 14301.55 425.35 54591.89 88888.00 2021-02-21 17:08:37.000 052 14300.36 425.77 54594.90 88888.00 2021-02-21 17:08:38.000 052 14298.34 424.15 54594.89 88888.00 2021-02-21 17:08:39.000 052 14297.92 423.50 54594.94 88888.00 2021-02-21 17:08:40.000 052 14298.11 423.43 54595.01 88888.00 2021-02-21 17:08:41.000 052 14298.16 423.44 54595.05 88888.00 2021-02-21 17:08:42.000 052 14300.74 426.03 54592.46 88888.00 2021-02-21 17:08:43.000 052 14298.32 423.45 54594.53 88888.00 2021-02-21 17:08:44.000 052 14298.37 423.68 54594.93 88888.00 2021-02-21 17:08:45.000 052 14298.58 423.61 54595.08 88888.00 2021-02-21 17:08:46.000 052 14298.30 423.39 54594.89 88888.00 2021-02-21 17:08:47.000 052 14298.18 423.30 54595.03 88888.00 2021-02-21 17:08:48.000 052 14298.80 423.37 54594.74 88888.00 2021-02-21 17:08:49.000 052 14298.50 423.13 54594.95 88888.00 2021-02-21 17:08:50.000 052 14298.25 423.56 54594.79 88888.00 2021-02-21 17:08:51.000 052 14298.15 423.33 54595.06 88888.00 2021-02-21 17:08:52.000 052 14298.16 423.47 54595.14 88888.00 2021-02-21 17:08:53.000 052 14298.63 423.39 54595.01 88888.00 2021-02-21 17:08:54.000 052 14298.22 423.36 54594.92 88888.00 2021-02-21 17:08:55.000 052 14297.90 423.62 54595.02 88888.00 2021-02-21 17:08:56.000 052 14297.81 423.50 54594.92 88888.00 2021-02-21 17:08:57.000 052 14297.73 423.22 54594.90 88888.00 2021-02-21 17:08:58.000 052 14297.80 423.09 54595.02 88888.00 2021-02-21 17:08:59.000 052 14297.78 423.17 54595.02 88888.00 2021-02-21 17:09:00.000 052 14297.65 423.59 54595.30 88888.00 2021-02-21 17:09:01.000 052 14297.38 423.20 54595.00 88888.00 2021-02-21 17:09:02.000 052 14297.53 423.17 54595.02 88888.00 2021-02-21 17:09:03.000 052 14297.51 423.09 54594.91 88888.00 2021-02-21 17:09:04.000 052 14297.73 423.32 54595.04 88888.00 2021-02-21 17:09:05.000 052 14297.16 423.45 54594.97 88888.00 2021-02-21 17:09:06.000 052 14297.28 423.01 54595.09 88888.00 2021-02-21 17:09:07.000 052 14299.88 425.54 54592.44 88888.00 2021-02-21 17:09:08.000 052 14297.40 422.95 54595.02 88888.00 2021-02-21 17:09:09.000 052 14297.22 422.87 54594.86 88888.00 2021-02-21 17:09:10.000 052 14297.19 422.74 54594.86 88888.00 2021-02-21 17:09:11.000 052 14297.04 422.99 54594.98 88888.00 2021-02-21 17:09:12.000 052 14297.08 422.71 54594.83 88888.00 2021-02-21 17:09:13.000 052 14299.77 425.17 54592.17 88888.00 2021-02-21 17:09:14.000 052 14297.00 422.91 54594.63 88888.00 2021-02-21 17:09:15.000 052 14297.46 422.29 54595.03 88888.00 2021-02-21 17:09:16.000 052 14297.00 422.70 54594.94 88888.00 2021-02-21 17:09:17.000 052 14297.09 422.50 54594.50 88888.00 2021-02-21 17:09:18.000 052 14297.41 422.34 54594.60 88888.00 2021-02-21 17:09:19.000 052 14297.46 422.60 54594.80 88888.00 2021-02-21 17:09:20.000 052 14297.14 422.37 54594.72 88888.00 2021-02-21 17:09:21.000 052 14297.27 422.30 54594.87 88888.00 2021-02-21 17:09:22.000 052 14297.27 422.16 54594.58 88888.00 2021-02-21 17:09:23.000 052 14297.17 422.16 54594.89 88888.00 2021-02-21 17:09:24.000 052 14297.49 422.25 54594.71 88888.00 2021-02-21 17:09:25.000 052 14297.85 422.29 54594.77 88888.00 2021-02-21 17:09:26.000 052 14297.44 422.23 54594.84 88888.00 2021-02-21 17:09:27.000 052 14297.46 422.08 54594.84 88888.00 2021-02-21 17:09:28.000 052 14297.36 422.18 54594.86 88888.00 2021-02-21 17:09:29.000 052 14297.74 422.45 54594.94 88888.00 2021-02-21 17:09:30.000 052 14297.45 422.32 54594.96 88888.00 2021-02-21 17:09:31.000 052 14297.45 422.27 54595.02 88888.00 2021-02-21 17:09:32.000 052 14297.40 422.28 54594.85 88888.00 2021-02-21 17:09:33.000 052 14297.25 422.28 54594.95 88888.00 2021-02-21 17:09:34.000 052 14300.42 426.10 54592.23 88888.00 2021-02-21 17:09:35.000 052 14297.69 424.96 54594.85 88888.00 2021-02-21 17:09:36.000 052 14297.24 422.30 54594.92 88888.00 2021-02-21 17:09:37.000 052 14297.14 422.62 54594.83 88888.00 2021-02-21 17:09:38.000 052 14297.25 422.33 54594.83 88888.00 2021-02-21 17:09:39.000 052 14297.43 422.85 54594.77 88888.00 2021-02-21 17:09:40.000 052 14299.54 425.00 54592.35 88888.00 2021-02-21 17:09:41.000 052 14297.27 422.11 54594.73 88888.00 2021-02-21 17:09:42.000 052 14297.08 422.57 54594.68 88888.00 2021-02-21 17:09:43.000 052 14297.13 422.33 54592.02 88888.00 2021-02-21 17:09:44.000 052 14298.22 424.85 54594.91 88888.00 2021-02-21 17:09:45.000 052 14297.22 422.77 54594.89 88888.00 2021-02-21 17:09:46.000 052 14297.01 422.29 54594.89 88888.00 2021-02-21 17:09:47.000 052 14296.70 422.41 54594.91 88888.00 2021-02-21 17:09:48.000 052 14297.31 422.62 54594.79 88888.00 2021-02-21 17:09:49.000 052 14296.63 422.40 54594.83 88888.00 2021-02-21 17:09:50.000 052 14296.65 422.23 54594.75 88888.00 2021-02-21 17:09:51.000 052 14296.40 422.50 54594.95 88888.00 2021-02-21 17:09:52.000 052 14296.35 422.55 54594.74 88888.00 2021-02-21 17:09:53.000 052 14296.32 422.42 54594.90 88888.00 2021-02-21 17:09:54.000 052 14296.33 422.53 54594.85 88888.00 2021-02-21 17:09:55.000 052 14296.27 422.57 54594.73 88888.00 2021-02-21 17:09:56.000 052 14296.24 422.80 54594.95 88888.00 2021-02-21 17:09:57.000 052 14296.28 422.33 54594.72 88888.00 2021-02-21 17:09:58.000 052 14295.83 422.62 54594.56 88888.00 2021-02-21 17:09:59.000 052 14295.87 422.38 54594.73 88888.00 2021-02-21 17:10:00.000 052 14296.06 422.59 54594.89 88888.00 2021-02-21 17:10:01.000 052 14297.81 422.52 54594.68 88888.00 2021-02-21 17:10:02.000 052 14295.77 422.91 54594.88 88888.00 2021-02-21 17:10:03.000 052 14295.72 422.50 54594.75 88888.00 2021-02-21 17:10:04.000 052 14295.89 422.79 54594.51 88888.00 2021-02-21 17:10:05.000 052 14295.78 423.14 54594.50 88888.00 2021-02-21 17:10:06.000 052 14295.68 422.67 54594.69 88888.00 2021-02-21 17:10:07.000 052 14298.07 425.21 54591.73 88888.00 2021-02-21 17:10:08.000 052 14295.83 422.60 54594.48 88888.00 2021-02-21 17:10:09.000 052 14298.34 425.26 54591.95 88888.00 2021-02-21 17:10:10.000 052 14295.83 423.42 54594.39 88888.00 2021-02-21 17:10:11.000 052 14295.93 422.66 54594.46 88888.00 2021-02-21 17:10:12.000 052 14295.85 423.02 54594.41 88888.00 2021-02-21 17:10:13.000 052 14295.83 422.68 54594.45 88888.00 2021-02-21 17:10:14.000 052 14295.72 422.59 54594.53 88888.00 2021-02-21 17:10:15.000 052 14298.29 425.17 54591.43 88888.00 2021-02-21 17:10:16.000 052 14296.35 422.67 54594.56 88888.00 2021-02-21 17:10:17.000 052 14295.80 422.87 54594.32 88888.00 2021-02-21 17:10:18.000 052 14295.79 422.60 54594.61 88888.00 2021-02-21 17:10:19.000 052 14295.83 422.76 54594.32 88888.00 2021-02-21 17:10:20.000 052 14295.93 422.63 54594.34 88888.00 2021-02-21 17:10:21.000 052 14295.95 422.49 54592.01 88888.00 2021-02-21 17:10:22.000 052 14298.38 425.10 54591.70 88888.00 2021-02-21 17:10:23.000 052 14295.94 422.45 54594.28 88888.00 2021-02-21 17:10:24.000 052 14296.10 422.58 54593.94 88888.00 2021-02-21 17:10:25.000 052 14296.14 422.43 54593.82 88888.00 2021-02-21 17:10:26.000 052 14296.04 422.50 54594.19 88888.00 2021-02-21 17:10:27.000 052 14295.89 422.93 54594.24 88888.00 2021-02-21 17:10:28.000 052 14298.39 425.02 54591.70 88888.00 2021-02-21 17:10:29.000 052 14295.80 422.85 54594.07 88888.00 2021-02-21 17:10:30.000 052 14295.68 422.63 54594.21 88888.00 2021-02-21 17:10:31.000 052 14295.52 422.55 54594.06 88888.00 2021-02-21 17:10:32.000 052 14295.46 423.11 54594.29 88888.00 2021-02-21 17:10:33.000 052 14295.32 422.52 54594.45 88888.00 2021-02-21 17:10:34.000 052 14295.44 422.38 54594.33 88888.00 2021-02-21 17:10:35.000 052 14297.73 425.21 54592.22 88888.00 2021-02-21 17:10:36.000 052 14295.39 422.64 54594.20 88888.00 2021-02-21 17:10:37.000 052 14295.07 422.92 54593.99 88888.00 2021-02-21 17:10:38.000 052 14294.95 422.54 54594.36 88888.00 2021-02-21 17:10:39.000 052 14294.98 422.70 54594.23 88888.00 2021-02-21 17:10:40.000 052 14297.48 425.25 54591.63 88888.00 2021-02-21 17:10:41.000 052 14297.52 425.24 54591.78 88888.00 2021-02-21 17:10:42.000 052 14294.95 422.25 54594.28 88888.00 2021-02-21 17:10:43.000 052 14294.79 422.47 54594.26 88888.00 2021-02-21 17:10:44.000 052 14294.83 422.71 54594.14 88888.00 2021-02-21 17:10:45.000 052 14295.38 422.57 54594.04 88888.00 2021-02-21 17:10:46.000 052 14295.22 422.72 54594.03 88888.00 2021-02-21 17:10:47.000 052 14295.24 422.76 54593.71 88888.00 2021-02-21 17:10:48.000 052 14294.86 422.42 54594.07 88888.00 2021-02-21 17:10:49.000 052 14295.08 422.49 54593.84 88888.00 2021-02-21 17:10:50.000 052 14294.88 423.04 54593.88 88888.00 2021-02-21 17:10:51.000 052 14295.02 422.72 54593.87 88888.00 2021-02-21 17:10:52.000 052 14294.80 422.92 54593.96 88888.00 2021-02-21 17:10:53.000 052 14294.73 422.59 54593.95 88888.00 2021-02-21 17:10:54.000 052 14294.78 422.65 54593.78 88888.00 2021-02-21 17:10:55.000 052 14297.37 425.43 54590.92 88888.00 2021-02-21 17:10:56.000 052 14294.96 423.01 54593.81 88888.00 2021-02-21 17:10:57.000 052 14294.69 422.82 54593.84 88888.00 2021-02-21 17:10:58.000 052 14294.83 423.32 54593.86 88888.00 2021-02-21 17:10:59.000 052 14294.70 423.02 54593.70 88888.00 2021-02-21 17:11:00.000 052 14294.88 423.40 54593.76 88888.00 2021-02-21 17:11:01.000 052 14297.20 425.76 54591.37 88888.00 2021-02-21 17:11:02.000 052 14294.88 423.32 54593.79 88888.00 2021-02-21 17:11:03.000 052 14294.82 423.27 54593.76 88888.00 2021-02-21 17:11:04.000 052 14294.85 423.21 54593.70 88888.00 2021-02-21 17:11:05.000 052 14295.14 423.24 54593.79 88888.00 2021-02-21 17:11:06.000 052 14294.91 423.21 54593.62 88888.00 2021-02-21 17:11:07.000 052 14294.88 423.27 54593.73 88888.00 2021-02-21 17:11:08.000 052 14294.87 423.13 54593.73 88888.00 2021-02-21 17:11:09.000 052 14294.77 422.93 54593.75 88888.00 2021-02-21 17:11:10.000 052 14294.82 423.07 54593.69 88888.00 2021-02-21 17:11:11.000 052 14294.89 423.32 54593.67 88888.00 2021-02-21 17:11:12.000 052 14294.84 422.83 54593.75 88888.00 2021-02-21 17:11:13.000 052 14294.67 422.98 54593.89 88888.00 2021-02-21 17:11:14.000 052 14294.81 423.18 54593.68 88888.00 2021-02-21 17:11:15.000 052 14294.96 422.77 54593.56 88888.00 2021-02-21 17:11:16.000 052 14294.91 422.76 54593.69 88888.00 2021-02-21 17:11:17.000 052 14295.00 422.55 54593.63 88888.00 2021-02-21 17:11:18.000 052 14295.08 422.68 54593.72 88888.00 2021-02-21 17:11:19.000 052 14298.34 426.59 54591.12 88888.00 2021-02-21 17:11:20.000 052 14295.39 425.33 54593.69 88888.00 2021-02-21 17:11:21.000 052 14295.52 422.57 54593.62 88888.00 2021-02-21 17:11:22.000 052 14295.37 423.11 54593.73 88888.00 2021-02-21 17:11:23.000 052 14295.21 422.46 54593.93 88888.00 2021-02-21 17:11:24.000 052 14295.45 422.78 54593.81 88888.00 2021-02-21 17:11:25.000 052 14298.04 425.31 54591.21 88888.00 2021-02-21 17:11:26.000 052 14295.36 422.60 54593.83 88888.00 2021-02-21 17:11:27.000 052 14295.50 423.34 54593.77 88888.00 2021-02-21 17:11:28.000 052 14295.46 422.93 54593.84 88888.00 2021-02-21 17:11:29.000 052 14295.86 422.74 54593.77 88888.00 2021-02-21 17:11:30.000 052 14295.87 422.95 54593.70 88888.00 2021-02-21 17:11:31.000 052 14295.67 422.94 54593.79 88888.00 2021-02-21 17:11:32.000 052 14295.76 423.67 54593.32 88888.00 2021-02-21 17:11:33.000 052 14295.66 423.43 54593.88 88888.00 2021-02-21 17:11:34.000 052 14295.97 423.26 54593.59 88888.00 2021-02-21 17:11:35.000 052 14295.56 423.17 54593.74 88888.00 2021-02-21 17:11:36.000 052 14295.70 423.75 54593.80 88888.00 2021-02-21 17:11:37.000 052 14295.75 423.17 54593.38 88888.00 2021-02-21 17:11:38.000 052 14295.68 423.67 54593.90 88888.00 2021-02-21 17:11:39.000 052 14295.70 423.67 54593.72 88888.00 2021-02-21 17:11:40.000 052 14295.60 423.79 54593.75 88888.00 2021-02-21 17:11:41.000 052 14295.70 423.80 54593.80 88888.00 2021-02-21 17:11:42.000 052 14295.79 424.04 54593.76 88888.00 2021-02-21 17:11:43.000 052 14295.72 424.12 54593.62 88888.00 2021-02-21 17:11:44.000 052 14295.84 424.02 54593.88 88888.00 2021-02-21 17:11:45.000 052 14295.50 424.07 54593.75 88888.00 2021-02-21 17:11:46.000 052 14295.75 424.57 54593.79 88888.00 2021-02-21 17:11:47.000 052 14295.65 424.28 54593.78 88888.00 2021-02-21 17:11:48.000 052 14295.49 424.10 54593.95 88888.00 2021-02-21 17:11:49.000 052 14295.38 424.16 54593.85 88888.00 2021-02-21 17:11:50.000 052 14297.90 426.78 54591.30 88888.00 2021-02-21 17:11:51.000 052 14295.38 424.40 54594.03 88888.00 2021-02-21 17:11:52.000 052 14295.46 424.13 54593.95 88888.00 2021-02-21 17:11:53.000 052 14295.75 423.89 54593.82 88888.00 2021-02-21 17:11:54.000 052 14295.74 424.53 54594.05 88888.00 2021-02-21 17:11:55.000 052 14295.76 424.17 54594.04 88888.00 2021-02-21 17:11:56.000 052 14298.60 427.01 54591.02 88888.00 2021-02-21 17:11:57.000 052 14296.76 424.44 54593.90 88888.00 2021-02-21 17:11:58.000 052 14296.65 424.21 54593.90 88888.00 2021-02-21 17:11:59.000 052 14296.63 424.47 54593.99 88888.00 2021-02-21 17:12:00.000 052 14296.71 424.10 54593.99 88888.00 2021-02-21 17:12:01.000 052 14297.06 424.12 54594.14 88888.00 2021-02-21 17:12:02.000 052 14297.18 424.72 54594.07 88888.00 2021-02-21 17:12:03.000 052 14297.10 424.24 54594.24 88888.00 2021-02-21 17:12:04.000 052 14297.59 424.54 54594.16 88888.00 2021-02-21 17:12:05.000 052 14297.19 424.09 54594.45 88888.00 2021-02-21 17:12:06.000 052 14297.58 424.22 54594.21 88888.00 2021-02-21 17:12:07.000 052 14297.92 424.45 54594.05 88888.00 2021-02-21 17:12:08.000 052 14297.72 424.14 54594.30 88888.00 2021-02-21 17:12:09.000 052 14297.47 424.45 54594.39 88888.00 2021-02-21 17:12:10.000 052 14297.67 424.43 54594.36 88888.00 2021-02-21 17:12:11.000 052 14297.84 424.50 54594.51 88888.00 2021-02-21 17:12:12.000 052 14297.76 424.58 54594.28 88888.00 2021-02-21 17:12:13.000 052 14299.78 424.90 54591.85 88888.00 2021-02-21 17:12:14.000 052 14299.67 427.54 54594.56 88888.00 2021-02-21 17:12:15.000 052 14298.03 424.97 54594.55 88888.00 2021-02-21 17:12:16.000 052 14298.23 425.35 54594.30 88888.00 2021-02-21 17:12:17.000 052 14298.50 425.78 54594.20 88888.00 2021-02-21 17:12:18.000 052 14298.27 425.30 54594.62 88888.00 2021-02-21 17:12:19.000 052 14300.30 427.76 54591.99 88888.00 2021-02-21 17:12:20.000 052 14297.92 425.10 54594.83 88888.00 2021-02-21 17:12:21.000 052 14297.99 425.47 54594.83 88888.00 2021-02-21 17:12:22.000 052 14298.31 424.79 54594.36 88888.00 2021-02-21 17:12:23.000 052 14297.79 424.90 54594.84 88888.00 2021-02-21 17:12:24.000 052 14298.03 424.82 54594.92 88888.00 2021-02-21 17:12:25.000 052 14297.72 424.64 54594.99 88888.00 2021-02-21 17:12:26.000 052 14298.07 424.46 54593.42 88888.00 2021-02-21 17:12:27.000 052 14300.78 426.97 54594.95 88888.00 2021-02-21 17:12:28.000 052 14297.87 424.38 54595.11 88888.00 2021-02-21 17:12:29.000 052 14297.98 423.90 54595.11 88888.00 2021-02-21 17:12:30.000 052 14297.97 423.52 54595.18 88888.00 2021-02-21 17:12:31.000 052 14298.13 423.45 54595.03 88888.00 2021-02-21 17:12:32.000 052 14297.98 423.33 54594.75 88888.00 2021-02-21 17:12:33.000 052 14298.28 422.96 54595.15 88888.00 2021-02-21 17:12:34.000 052 14298.31 422.97 54594.86 88888.00 2021-02-21 17:12:35.000 052 14298.52 422.74 54595.01 88888.00 2021-02-21 17:12:36.000 052 14298.69 422.86 54595.23 88888.00 2021-02-21 17:12:37.000 052 14298.84 422.62 54594.95 88888.00 2021-02-21 17:12:38.000 052 14298.79 422.76 54595.03 88888.00 2021-02-21 17:12:39.000 052 14299.02 422.43 54594.96 88888.00 2021-02-21 17:12:40.000 052 14299.10 422.19 54595.17 88888.00 2021-02-21 17:12:41.000 052 14299.08 422.14 54595.08 88888.00 2021-02-21 17:12:42.000 052 14299.58 422.77 54594.92 88888.00 2021-02-21 17:12:43.000 052 14298.86 422.33 54595.29 88888.00 2021-02-21 17:12:44.000 052 14298.91 422.21 54595.01 88888.00 2021-02-21 17:12:45.000 052 14298.70 422.04 54595.47 88888.00 2021-02-21 17:12:46.000 052 14298.60 422.16 54595.34 88888.00 2021-02-21 17:12:47.000 052 14300.93 425.24 54592.88 88888.00 2021-02-21 17:12:48.000 052 14298.03 422.45 54595.46 88888.00 2021-02-21 17:12:49.000 052 14297.74 422.85 54595.36 88888.00 2021-02-21 17:12:50.000 052 14297.98 422.80 54595.37 88888.00 2021-02-21 17:12:51.000 052 14297.89 422.68 54595.35 88888.00 2021-02-21 17:12:52.000 052 14297.83 423.04 54595.39 88888.00 2021-02-21 17:12:53.000 052 14300.22 425.33 54592.64 88888.00 2021-02-21 17:12:54.000 052 14297.94 422.95 54595.29 88888.00 2021-02-21 17:12:55.000 052 14297.66 422.90 54595.46 88888.00 2021-02-21 17:12:56.000 052 14297.90 422.88 54594.57 88888.00 2021-02-21 17:12:57.000 052 14300.45 425.36 54592.65 88888.00 2021-02-21 17:12:58.000 052 14298.02 422.57 54595.35 88888.00 2021-02-21 17:12:59.000 052 14297.68 422.51 54595.12 88888.00 2021-02-21 17:13:00.000 052 14297.81 422.27 54595.23 88888.00 2021-02-21 17:13:01.000 052 14297.96 422.05 54595.44 88888.00 2021-02-21 17:13:02.000 052 14298.23 421.60 54595.23 88888.00 2021-02-21 17:13:03.000 052 14300.98 424.12 54592.93 88888.00 2021-02-21 17:13:04.000 052 14298.56 421.43 54595.41 88888.00 2021-02-21 17:13:05.000 052 14298.68 421.30 54595.34 88888.00 2021-02-21 17:13:06.000 052 14298.70 421.06 54595.23 88888.00 2021-02-21 17:13:07.000 052 14298.82 421.07 54595.26 88888.00 2021-02-21 17:13:08.000 052 14298.72 420.68 54595.39 88888.00 2021-02-21 17:13:09.000 052 14298.57 420.65 54595.33 88888.00 2021-02-21 17:13:10.000 052 14298.77 420.63 54595.34 88888.00 2021-02-21 17:13:11.000 052 14298.57 420.85 54595.37 88888.00 2021-02-21 17:13:12.000 052 14298.50 420.47 54595.37 88888.00 2021-02-21 17:13:13.000 052 14298.56 420.36 54595.45 88888.00 2021-02-21 17:13:14.000 052 14298.48 421.03 54595.14 88888.00 2021-02-21 17:13:15.000 052 14298.07 420.56 54595.44 88888.00 2021-02-21 17:13:16.000 052 14298.00 420.51 54595.15 88888.00 2021-02-21 17:13:17.000 052 14298.20 420.56 54595.02 88888.00 2021-02-21 17:13:18.000 052 14297.86 420.52 54595.51 88888.00 2021-02-21 17:13:19.000 052 14297.63 420.18 54595.25 88888.00 2021-02-21 17:13:20.000 052 14297.52 420.35 54595.46 88888.00 2021-02-21 17:13:21.000 052 14297.64 420.31 54595.11 88888.00 2021-02-21 17:13:22.000 052 14297.39 420.07 54595.41 88888.00 2021-02-21 17:13:23.000 052 14297.34 419.93 54595.29 88888.00 2021-02-21 17:13:24.000 052 14297.26 419.67 54595.32 88888.00 2021-02-21 17:13:25.000 052 14297.23 419.77 54595.37 88888.00 2021-02-21 17:13:26.000 052 14296.92 419.38 54595.14 88888.00 2021-02-21 17:13:27.000 052 14296.93 419.04 54592.48 88888.00 2021-02-21 17:13:28.000 052 14298.13 421.41 54595.27 88888.00 2021-02-21 17:13:29.000 052 14296.27 418.79 54595.21 88888.00 2021-02-21 17:13:30.000 052 14296.42 418.58 54595.29 88888.00 2021-02-21 17:13:31.000 052 14296.46 418.67 54595.24 88888.00 2021-02-21 17:13:32.000 052 14296.29 418.74 54595.01 88888.00 2021-02-21 17:13:33.000 052 14298.93 421.39 54592.25 88888.00 2021-02-21 17:13:34.000 052 14296.33 419.19 54594.83 88888.00 2021-02-21 17:13:35.000 052 14296.37 418.60 54595.17 88888.00 2021-02-21 17:13:36.000 052 14296.33 418.60 54595.05 88888.00 2021-02-21 17:13:37.000 052 14296.16 418.58 54594.89 88888.00 2021-02-21 17:13:38.000 052 14296.25 418.75 54595.04 88888.00 2021-02-21 17:13:39.000 052 14296.79 419.02 54594.97 88888.00 2021-02-21 17:13:40.000 052 14296.32 419.17 54594.79 88888.00 2021-02-21 17:13:41.000 052 14296.49 418.98 54594.87 88888.00 2021-02-21 17:13:42.000 052 14296.36 419.13 54594.88 88888.00 2021-02-21 17:13:43.000 052 14296.44 419.42 54594.80 88888.00 2021-02-21 17:13:44.000 052 14296.28 419.30 54594.82 88888.00 2021-02-21 17:13:45.000 052 14296.32 419.72 54594.80 88888.00 2021-02-21 17:13:46.000 052 14296.13 419.60 54594.68 88888.00 2021-02-21 17:13:47.000 052 14295.85 419.86 54594.67 88888.00 2021-02-21 17:13:48.000 052 14295.83 420.01 54594.65 88888.00 2021-02-21 17:13:49.000 052 14295.73 420.07 54594.67 88888.00 2021-02-21 17:13:50.000 052 14299.39 421.19 54591.18 88888.00 2021-02-21 17:13:51.000 052 14297.74 422.53 54594.54 88888.00 2021-02-21 17:13:52.000 052 14295.10 420.01 54594.61 88888.00 2021-02-21 17:13:53.000 052 14295.39 420.18 54594.37 88888.00 2021-02-21 17:13:54.000 052 14295.20 420.24 54594.54 88888.00 2021-02-21 17:13:55.000 052 14295.11 419.91 54594.45 88888.00 2021-02-21 17:13:56.000 052 14297.53 422.29 54591.93 88888.00 2021-02-21 17:13:57.000 052 14294.66 419.67 54594.24 88888.00 2021-02-21 17:13:58.000 052 14294.58 419.68 54594.57 88888.00 2021-02-21 17:13:59.000 052 14294.82 419.67 54594.35 88888.00 2021-02-21 17:14:00.000 052 14294.65 419.77 54594.26 88888.00 2021-02-21 17:14:01.000 052 14294.80 419.67 54593.88 88888.00 2021-02-21 17:14:02.000 052 14294.43 419.59 54594.07 88888.00 2021-02-21 17:14:03.000 052 14294.42 420.02 54592.87 88888.00 2021-02-21 17:14:04.000 052 14296.98 422.38 54593.82 88888.00 2021-02-21 17:14:05.000 052 14294.45 419.64 54593.94 88888.00 2021-02-21 17:14:06.000 052 14294.59 419.85 54593.96 88888.00 2021-02-21 17:14:07.000 052 14294.22 419.77 54593.95 88888.00 2021-02-21 17:14:08.000 052 14294.40 419.86 54593.82 88888.00 2021-02-21 17:14:09.000 052 14294.37 420.55 54593.91 88888.00 2021-02-21 17:14:10.000 052 14294.32 420.00 54593.92 88888.00 2021-02-21 17:14:11.000 052 14294.19 420.16 54593.87 88888.00 2021-02-21 17:14:12.000 052 14293.98 420.28 54594.02 88888.00 2021-02-21 17:14:13.000 052 14294.32 420.25 54593.54 88888.00 2021-02-21 17:14:14.000 052 14294.18 421.02 54593.76 88888.00 2021-02-21 17:14:15.000 052 14293.98 420.81 54593.96 88888.00 2021-02-21 17:14:16.000 052 14294.12 420.60 54593.97 88888.00 2021-02-21 17:14:17.000 052 14293.96 420.79 54593.88 88888.00 2021-02-21 17:14:18.000 052 14293.84 421.40 54593.76 88888.00 2021-02-21 17:14:19.000 052 14294.25 421.66 54593.57 88888.00 2021-02-21 17:14:20.000 052 14293.75 421.27 54593.83 88888.00 2021-02-21 17:14:21.000 052 14293.69 421.21 54593.70 88888.00 2021-02-21 17:14:22.000 052 14293.62 421.58 54593.63 88888.00 2021-02-21 17:14:23.000 052 14293.69 421.81 54593.64 88888.00 2021-02-21 17:14:24.000 052 14296.19 424.56 54591.01 88888.00 2021-02-21 17:14:25.000 052 14293.75 421.95 54593.73 88888.00 2021-02-21 17:14:26.000 052 14293.55 421.90 54593.47 88888.00 2021-02-21 17:14:27.000 052 14293.30 422.04 54593.49 88888.00 2021-02-21 17:14:28.000 052 14293.52 422.23 54593.52 88888.00 2021-02-21 17:14:29.000 052 14294.03 422.55 54593.40 88888.00 2021-02-21 17:14:30.000 052 14295.85 424.60 54591.25 88888.00 2021-02-21 17:14:31.000 052 14293.70 422.12 54593.22 88888.00 2021-02-21 17:14:32.000 052 14293.73 422.19 54593.61 88888.00 2021-02-21 17:14:33.000 052 14293.69 422.38 54593.43 88888.00 2021-02-21 17:14:34.000 052 14293.22 422.33 54593.38 88888.00 2021-02-21 17:14:35.000 052 14293.24 422.25 54593.44 88888.00 2021-02-21 17:14:36.000 052 14293.25 422.38 54593.45 88888.00 2021-02-21 17:14:37.000 052 14293.27 422.39 54593.32 88888.00 2021-02-21 17:14:38.000 052 14293.40 422.67 54593.43 88888.00 2021-02-21 17:14:39.000 052 14293.48 422.86 54593.32 88888.00 2021-02-21 17:14:40.000 052 14293.30 422.38 54593.38 88888.00 2021-02-21 17:14:41.000 052 14293.31 422.36 54593.08 88888.00 2021-02-21 17:14:42.000 052 14295.86 424.83 54590.69 88888.00 2021-02-21 17:14:43.000 052 14293.17 422.32 54593.41 88888.00 2021-02-21 17:14:44.000 052 14293.24 422.57 54593.33 88888.00 2021-02-21 17:14:45.000 052 14293.44 422.68 54593.00 88888.00 2021-02-21 17:14:46.000 052 14293.17 422.88 54593.32 88888.00 2021-02-21 17:14:47.000 052 14293.19 422.77 54593.43 88888.00 2021-02-21 17:14:48.000 052 14295.62 424.96 54590.69 88888.00 2021-02-21 17:14:49.000 052 14293.61 422.28 54593.19 88888.00 2021-02-21 17:14:50.000 052 14293.13 422.32 54593.18 88888.00 2021-02-21 17:14:51.000 052 14293.18 422.71 54593.24 88888.00 2021-02-21 17:14:52.000 052 14293.12 422.43 54593.38 88888.00 2021-02-21 17:14:53.000 052 14293.26 422.38 54593.01 88888.00 2021-02-21 17:14:54.000 052 14293.07 422.58 54593.11 88888.00 2021-02-21 17:14:55.000 052 14293.30 422.30 54593.30 88888.00 2021-02-21 17:14:56.000 052 14293.31 422.30 54593.27 88888.00 2021-02-21 17:14:57.000 052 14293.14 422.41 54593.35 88888.00 2021-02-21 17:14:58.000 052 14293.35 422.83 54593.24 88888.00 2021-02-21 17:14:59.000 052 14293.38 422.66 54593.26 88888.00 2021-02-21 17:15:00.000 052 14293.37 422.74 54593.18 88888.00 2021-02-21 17:15:01.000 052 14293.40 422.20 54591.01 88888.00 2021-02-21 17:15:02.000 052 14293.58 422.46 54593.40 88888.00 2021-02-21 17:15:03.000 052 14293.50 422.70 54593.27 88888.00 2021-02-21 17:15:04.000 052 14293.67 422.41 54593.19 88888.00 2021-02-21 17:15:05.000 052 14293.51 422.73 54593.26 88888.00 2021-02-21 17:15:06.000 052 14293.52 422.96 54593.44 88888.00 2021-02-21 17:15:07.000 052 14296.09 425.23 54590.81 88888.00 2021-02-21 17:15:08.000 052 14293.56 422.57 54593.28 88888.00 2021-02-21 17:15:09.000 052 14293.57 422.38 54593.18 88888.00 2021-02-21 17:15:10.000 052 14293.64 422.69 54593.33 88888.00 2021-02-21 17:15:11.000 052 14293.75 422.38 54593.33 88888.00 2021-02-21 17:15:12.000 052 14295.12 422.34 54590.73 88888.00 2021-02-21 17:15:13.000 052 14294.67 424.98 54593.28 88888.00 2021-02-21 17:15:14.000 052 14293.76 422.51 54592.81 88888.00 2021-02-21 17:15:15.000 052 14293.93 422.93 54593.25 88888.00 2021-02-21 17:15:16.000 052 14294.12 422.76 54592.91 88888.00 2021-02-21 17:15:17.000 052 14293.63 422.69 54593.27 88888.00 2021-02-21 17:15:18.000 052 14296.31 425.34 54590.80 88888.00 2021-02-21 17:15:19.000 052 14293.69 422.64 54592.82 88888.00 2021-02-21 17:15:20.000 052 14293.53 422.60 54593.41 88888.00 2021-02-21 17:15:21.000 052 14293.64 423.13 54593.33 88888.00 2021-02-21 17:15:22.000 052 14293.62 422.75 54593.24 88888.00 2021-02-21 17:15:23.000 052 14293.67 422.57 54593.28 88888.00 2021-02-21 17:15:24.000 052 14293.64 422.46 54593.27 88888.00 2021-02-21 17:15:25.000 052 14293.61 422.53 54593.25 88888.00 2021-02-21 17:15:26.000 052 14293.67 422.52 54593.28 88888.00 2021-02-21 17:15:27.000 052 14293.41 422.35 54593.38 88888.00 2021-02-21 17:15:28.000 052 14295.96 425.27 54590.86 88888.00 2021-02-21 17:15:29.000 052 14293.18 422.32 54593.32 88888.00 2021-02-21 17:15:30.000 052 14293.26 422.82 54593.29 88888.00 2021-02-21 17:15:31.000 052 14293.40 422.79 54593.05 88888.00 2021-02-21 17:15:32.000 052 14293.12 422.38 54593.34 88888.00 2021-02-21 17:15:33.000 052 14296.09 425.06 54590.68 88888.00 2021-02-21 17:15:34.000 052 14295.83 425.02 54590.90 88888.00 2021-02-21 17:15:35.000 052 14293.16 422.50 54593.24 88888.00 2021-02-21 17:15:36.000 052 14293.11 422.98 54593.29 88888.00 2021-02-21 17:15:37.000 052 14292.93 422.34 54593.29 88888.00 2021-02-21 17:15:38.000 052 14293.27 422.56 54593.42 88888.00 2021-02-21 17:15:39.000 052 14292.79 422.48 54593.32 88888.00 2021-02-21 17:15:40.000 052 14292.87 422.65 54593.13 88888.00 2021-02-21 17:15:41.000 052 14292.85 423.13 54593.30 88888.00 2021-02-21 17:15:42.000 052 14292.60 422.48 54593.38 88888.00 2021-02-21 17:15:43.000 052 14292.73 422.61 54593.04 88888.00 2021-02-21 17:15:44.000 052 14292.85 422.47 54593.18 88888.00 2021-02-21 17:15:45.000 052 14292.86 422.25 54593.38 88888.00 2021-02-21 17:15:46.000 052 14292.94 422.19 54593.19 88888.00 2021-02-21 17:15:47.000 052 14292.78 422.32 54593.33 88888.00 2021-02-21 17:15:48.000 052 14295.21 423.83 54590.29 88888.00 2021-02-21 17:15:49.000 052 14292.62 422.98 54593.06 88888.00 2021-02-21 17:15:50.000 052 14292.94 422.50 54593.07 88888.00 2021-02-21 17:15:51.000 052 14293.12 422.25 54592.75 88888.00 2021-02-21 17:15:52.000 052 14292.62 422.13 54593.36 88888.00 2021-02-21 17:15:53.000 052 14292.79 422.23 54593.23 88888.00 2021-02-21 17:15:54.000 052 14292.51 422.12 54593.32 88888.00 2021-02-21 17:15:55.000 052 14292.48 422.06 54593.25 88888.00 2021-02-21 17:15:56.000 052 14292.52 422.13 54593.13 88888.00 2021-02-21 17:15:57.000 052 14292.54 422.00 54593.30 88888.00 2021-02-21 17:15:58.000 052 14292.41 422.05 54590.80 88888.00 2021-02-21 17:15:59.000 052 14294.50 424.42 54593.35 88888.00 2021-02-21 17:16:00.000 052 14292.62 421.90 54592.99 88888.00 2021-02-21 17:16:01.000 052 14292.82 421.96 54593.46 88888.00 2021-02-21 17:16:02.000 052 14292.28 421.93 54593.30 88888.00 2021-02-21 17:16:03.000 052 14292.34 421.85 54592.81 88888.00 2021-02-21 17:16:04.000 052 14294.82 424.52 54590.49 88888.00 2021-02-21 17:16:05.000 052 14292.36 422.05 54593.15 88888.00 2021-02-21 17:16:06.000 052 14292.46 421.94 54593.17 88888.00 2021-02-21 17:16:07.000 052 14292.48 421.93 54593.19 88888.00 2021-02-21 17:16:08.000 052 14292.44 421.85 54593.31 88888.00 2021-02-21 17:16:09.000 052 14292.24 421.72 54593.21 88888.00 2021-02-21 17:16:10.000 052 14292.44 421.83 54593.06 88888.00 2021-02-21 17:16:11.000 052 14292.90 422.00 54593.15 88888.00 2021-02-21 17:16:12.000 052 14292.23 421.88 54593.26 88888.00 2021-02-21 17:16:13.000 052 14292.24 421.82 54593.07 88888.00 2021-02-21 17:16:14.000 052 14292.02 421.80 54593.24 88888.00 2021-02-21 17:16:15.000 052 14292.48 422.13 54593.18 88888.00 2021-02-21 17:16:16.000 052 14292.37 422.07 54593.32 88888.00 2021-02-21 17:16:17.000 052 14292.41 422.03 54593.29 88888.00 2021-02-21 17:16:18.000 052 14292.20 422.29 54593.17 88888.00 2021-02-21 17:16:19.000 052 14292.10 421.93 54593.28 88888.00 2021-02-21 17:16:20.000 052 14292.21 421.94 54592.98 88888.00 2021-02-21 17:16:21.000 052 14292.74 422.30 54593.15 88888.00 2021-02-21 17:16:22.000 052 14294.63 424.39 54590.58 88888.00 2021-02-21 17:16:23.000 052 14292.47 422.06 54593.36 88888.00 2021-02-21 17:16:24.000 052 14292.48 421.93 54593.40 88888.00 2021-02-21 17:16:25.000 052 14292.43 421.87 54593.49 88888.00 2021-02-21 17:16:26.000 052 14292.40 422.40 54593.38 88888.00 2021-02-21 17:16:27.000 052 14292.46 421.94 54593.36 88888.00 2021-02-21 17:16:28.000 052 14294.79 424.59 54590.61 88888.00 2021-02-21 17:16:29.000 052 14292.21 422.03 54593.50 88888.00 2021-02-21 17:16:30.000 052 14292.38 421.88 54593.36 88888.00 2021-02-21 17:16:31.000 052 14292.30 422.54 54593.32 88888.00 2021-02-21 17:16:32.000 052 14292.30 422.06 54593.44 88888.00 2021-02-21 17:16:33.000 052 14292.36 421.89 54593.39 88888.00 2021-02-21 17:16:34.000 052 14292.47 421.77 54593.50 88888.00 2021-02-21 17:16:35.000 052 14292.68 421.90 54593.16 88888.00 2021-02-21 17:16:36.000 052 14292.48 421.71 54593.22 88888.00 2021-02-21 17:16:37.000 052 14292.55 421.80 54593.45 88888.00 2021-02-21 17:16:38.000 052 14292.43 421.82 54593.13 88888.00 2021-02-21 17:16:39.000 052 14292.50 421.77 54593.46 88888.00 2021-02-21 17:16:40.000 052 14292.55 422.13 54593.41 88888.00 2021-02-21 17:16:41.000 052 14292.62 422.29 54593.44 88888.00 2021-02-21 17:16:42.000 052 14292.52 421.87 54593.51 88888.00 2021-02-21 17:16:43.000 052 14292.93 421.94 54593.45 88888.00 2021-02-21 17:16:44.000 052 14292.47 422.07 54593.46 88888.00 2021-02-21 17:16:45.000 052 14292.49 422.28 54593.21 88888.00 2021-02-21 17:16:46.000 052 14292.62 422.09 54593.07 88888.00 2021-02-21 17:16:47.000 052 14292.73 422.16 54593.44 88888.00 2021-02-21 17:16:48.000 052 14292.51 421.90 54593.32 88888.00 2021-02-21 17:16:49.000 052 14292.61 421.91 54593.66 88888.00 2021-02-21 17:16:50.000 052 14292.69 422.27 54593.49 88888.00 2021-02-21 17:16:51.000 052 14292.52 422.58 54593.00 88888.00 2021-02-21 17:16:52.000 052 14292.48 422.09 54591.21 88888.00 2021-02-21 17:16:53.000 052 14295.07 424.50 54593.53 88888.00 2021-02-21 17:16:54.000 052 14292.56 422.04 54593.58 88888.00 2021-02-21 17:16:55.000 052 14292.47 422.28 54593.46 88888.00 2021-02-21 17:16:56.000 052 14293.06 422.60 54593.47 88888.00 2021-02-21 17:16:57.000 052 14292.58 422.31 54593.60 88888.00 2021-02-21 17:16:58.000 052 14295.14 424.77 54590.94 88888.00 2021-02-21 17:16:59.000 052 14292.58 422.19 54593.43 88888.00 2021-02-21 17:17:00.000 052 14292.88 422.24 54593.56 88888.00 2021-02-21 17:17:01.000 052 14292.85 422.37 54592.00 88888.00 2021-02-21 17:17:02.000 052 14295.31 424.83 54591.20 88888.00 2021-02-21 17:17:03.000 052 14292.85 422.77 54593.30 88888.00 2021-02-21 17:17:04.000 052 14292.68 422.29 54593.68 88888.00 2021-02-21 17:17:05.000 052 14292.74 422.58 54593.65 88888.00 2021-02-21 17:17:06.000 052 14293.48 422.35 54593.57 88888.00 2021-02-21 17:17:07.000 052 14295.25 425.10 54591.05 88888.00 2021-02-21 17:17:08.000 052 14292.74 422.50 54593.67 88888.00 2021-02-21 17:17:09.000 052 14292.83 422.57 54593.71 88888.00 2021-02-21 17:17:10.000 052 14293.00 422.88 54593.49 88888.00 2021-02-21 17:17:11.000 052 14293.01 422.67 54593.59 88888.00 2021-02-21 17:17:12.000 052 14293.23 423.04 54593.61 88888.00 2021-02-21 17:17:13.000 052 14293.03 422.91 54593.72 88888.00 2021-02-21 17:17:14.000 052 14293.00 422.70 54593.76 88888.00 2021-02-21 17:17:15.000 052 14293.09 422.61 54593.80 88888.00 2021-02-21 17:17:16.000 052 14293.31 422.98 54593.68 88888.00 2021-02-21 17:17:17.000 052 14293.36 423.32 54593.66 88888.00 2021-02-21 17:17:18.000 052 14293.74 423.57 54593.46 88888.00 2021-02-21 17:17:19.000 052 14296.31 426.82 54591.23 88888.00 2021-02-21 17:17:20.000 052 14293.75 425.21 54593.83 88888.00 2021-02-21 17:17:21.000 052 14294.20 423.32 54593.89 88888.00 2021-02-21 17:17:22.000 052 14293.58 423.27 54593.88 88888.00 2021-02-21 17:17:23.000 052 14293.77 423.67 54593.94 88888.00 2021-02-21 17:17:24.000 052 14293.69 423.44 54593.97 88888.00 2021-02-21 17:17:25.000 052 14296.27 425.99 54590.99 88888.00 2021-02-21 17:17:26.000 052 14294.25 423.64 54593.24 88888.00 2021-02-21 17:17:27.000 052 14293.96 423.78 54593.66 88888.00 2021-02-21 17:17:28.000 052 14293.92 423.48 54593.13 88888.00 2021-02-21 17:17:29.000 052 14296.39 426.25 54592.68 88888.00 2021-02-21 17:17:30.000 052 14293.73 423.85 54593.69 88888.00 2021-02-21 17:17:31.000 052 14293.94 423.95 54593.36 88888.00 2021-02-21 17:17:32.000 052 14293.92 423.62 54594.12 88888.00 2021-02-21 17:17:33.000 052 14293.97 423.82 54594.02 88888.00 2021-02-21 17:17:34.000 052 14296.48 426.75 54591.44 88888.00 2021-02-21 17:17:35.000 052 14294.25 423.91 54594.12 88888.00 2021-02-21 17:17:36.000 052 14294.05 423.95 54593.86 88888.00 2021-02-21 17:17:37.000 052 14294.04 424.14 54594.06 88888.00 2021-02-21 17:17:38.000 052 14294.26 424.14 54593.95 88888.00 2021-02-21 17:17:39.000 052 14294.00 424.40 54594.02 88888.00 2021-02-21 17:17:40.000 052 14296.52 426.81 54591.65 88888.00 2021-02-21 17:17:41.000 052 14293.91 424.33 54594.02 88888.00 2021-02-21 17:17:42.000 052 14294.17 424.30 54594.01 88888.00 2021-02-21 17:17:43.000 052 14294.40 424.29 54593.82 88888.00 2021-02-21 17:17:44.000 052 14294.16 424.14 54594.36 88888.00 2021-02-21 17:17:45.000 052 14294.49 424.67 54594.23 88888.00 2021-02-21 17:17:46.000 052 14294.22 424.33 54594.08 88888.00 2021-02-21 17:17:47.000 052 14294.18 424.39 54594.07 88888.00 2021-02-21 17:17:48.000 052 14294.27 424.36 54594.11 88888.00 2021-02-21 17:17:49.000 052 14296.99 426.61 54591.75 88888.00 2021-02-21 17:17:50.000 052 14294.74 424.56 54594.30 88888.00 2021-02-21 17:17:51.000 052 14294.52 424.27 54593.61 88888.00 2021-02-21 17:17:52.000 052 14294.65 424.61 54594.40 88888.00 2021-02-21 17:17:53.000 052 14294.63 424.20 54594.30 88888.00 2021-02-21 17:17:54.000 052 14294.57 424.08 54594.39 88888.00 2021-02-21 17:17:55.000 052 14297.09 426.98 54591.69 88888.00 2021-02-21 17:17:56.000 052 14294.57 424.82 54594.00 88888.00 2021-02-21 17:17:57.000 052 14294.75 424.42 54594.39 88888.00 2021-02-21 17:17:58.000 052 14295.16 424.62 54594.27 88888.00 2021-02-21 17:17:59.000 052 14294.70 424.45 54594.40 88888.00 2021-02-21 17:18:00.000 052 14294.75 424.59 54594.40 88888.00 2021-02-21 17:18:01.000 052 14294.65 424.59 54594.00 88888.00 2021-02-21 17:18:02.000 052 14294.83 424.64 54594.37 88888.00 2021-02-21 17:18:03.000 052 14294.77 424.93 54594.30 88888.00 2021-02-21 17:18:04.000 052 14294.78 424.75 54594.51 88888.00 2021-02-21 17:18:05.000 052 14294.93 424.58 54594.58 88888.00 2021-02-21 17:18:06.000 052 14294.96 424.55 54594.44 88888.00 2021-02-21 17:18:07.000 052 14294.90 424.62 54594.45 88888.00 2021-02-21 17:18:08.000 052 14295.50 424.58 54594.51 88888.00 2021-02-21 17:18:09.000 052 14295.03 424.58 54594.47 88888.00 2021-02-21 17:18:10.000 052 14294.94 424.46 54594.37 88888.00 2021-02-21 17:18:11.000 052 14294.92 424.87 54594.34 88888.00 2021-02-21 17:18:12.000 052 14295.24 424.31 54594.56 88888.00 2021-02-21 17:18:13.000 052 14294.93 424.51 54593.99 88888.00 2021-02-21 17:18:14.000 052 14294.88 424.29 54594.51 88888.00 2021-02-21 17:18:15.000 052 14294.76 424.34 54594.16 88888.00 2021-02-21 17:18:16.000 052 14294.77 424.42 54594.39 88888.00 2021-02-21 17:18:17.000 052 14294.76 424.42 54594.49 88888.00 2021-02-21 17:18:18.000 052 14297.59 427.05 54591.89 88888.00 2021-02-21 17:18:19.000 052 14294.76 424.41 54594.19 88888.00 2021-02-21 17:18:20.000 052 14294.64 424.53 54594.36 88888.00 2021-02-21 17:18:21.000 052 14294.57 424.52 54594.38 88888.00 2021-02-21 17:18:22.000 052 14294.76 424.31 54594.64 88888.00 2021-02-21 17:18:23.000 052 14294.71 424.60 54594.52 88888.00 2021-02-21 17:18:24.000 052 14297.27 426.95 54591.90 88888.00 2021-02-21 17:18:25.000 052 14294.80 424.44 54594.45 88888.00 2021-02-21 17:18:26.000 052 14294.68 424.44 54594.57 88888.00 2021-02-21 17:18:27.000 052 14294.95 424.45 54594.51 88888.00 2021-02-21 17:18:28.000 052 14295.03 424.45 54594.33 88888.00 2021-02-21 17:18:29.000 052 14295.29 424.18 54594.52 88888.00 2021-02-21 17:18:30.000 052 14295.11 424.41 54594.49 88888.00 2021-02-21 17:18:31.000 052 14295.13 424.11 54594.70 88888.00 2021-02-21 17:18:32.000 052 14295.81 424.10 54593.97 88888.00 2021-02-21 17:18:33.000 052 14295.39 424.17 54594.21 88888.00 2021-02-21 17:18:34.000 052 14295.47 424.22 54594.47 88888.00 2021-02-21 17:18:35.000 052 14295.60 424.20 54594.60 88888.00 2021-02-21 17:18:36.000 052 14295.55 424.00 54594.57 88888.00 2021-02-21 17:18:37.000 052 14296.00 423.96 54594.55 88888.00 2021-02-21 17:18:38.000 052 14295.76 424.26 54594.53 88888.00 2021-02-21 17:18:39.000 052 14295.86 423.85 54594.69 88888.00 2021-02-21 17:18:40.000 052 14295.95 423.89 54594.25 88888.00 2021-02-21 17:18:41.000 052 14295.89 424.03 54594.70 88888.00 2021-02-21 17:18:42.000 052 14295.98 424.20 54594.45 88888.00 2021-02-21 17:18:43.000 052 14296.02 424.27 54594.58 88888.00 2021-02-21 17:18:44.000 052 14296.10 424.45 54594.61 88888.00 2021-02-21 17:18:45.000 052 14296.02 424.08 54594.94 88888.00 2021-02-21 17:18:46.000 052 14296.23 423.98 54594.90 88888.00 2021-02-21 17:18:47.000 052 14296.20 424.20 54594.76 88888.00 2021-02-21 17:18:48.000 052 14296.54 424.31 54592.18 88888.00 2021-02-21 17:18:49.000 052 14297.66 426.40 54594.99 88888.00 2021-02-21 17:18:50.000 052 14295.99 424.26 54594.82 88888.00 2021-02-21 17:18:51.000 052 14295.83 424.18 54594.86 88888.00 2021-02-21 17:18:52.000 052 14295.90 424.20 54594.89 88888.00 2021-02-21 17:18:53.000 052 14296.01 423.99 54594.33 88888.00 2021-02-21 17:18:54.000 052 14298.37 426.62 54592.30 88888.00 2021-02-21 17:18:55.000 052 14295.83 424.07 54594.83 88888.00 2021-02-21 17:18:56.000 052 14295.95 423.85 54594.95 88888.00 2021-02-21 17:18:57.000 052 14295.83 424.08 54594.95 88888.00 2021-02-21 17:18:58.000 052 14296.05 424.14 54594.86 88888.00 2021-02-21 17:18:59.000 052 14295.66 423.76 54594.96 88888.00 2021-02-21 17:19:00.000 052 14295.92 423.64 54594.91 88888.00 2021-02-21 17:19:01.000 052 14295.55 423.62 54595.01 88888.00 2021-02-21 17:19:02.000 052 14295.45 423.84 54594.62 88888.00 2021-02-21 17:19:03.000 052 14295.74 423.89 54594.85 88888.00 2021-02-21 17:19:04.000 052 14295.39 423.76 54594.87 88888.00 2021-02-21 17:19:05.000 052 14295.29 423.47 54594.85 88888.00 2021-02-21 17:19:06.000 052 14295.19 423.59 54594.90 88888.00 2021-02-21 17:19:07.000 052 14295.48 423.51 54594.83 88888.00 2021-02-21 17:19:08.000 052 14298.14 426.39 54592.01 88888.00 2021-02-21 17:19:09.000 052 14295.25 423.84 54594.94 88888.00 2021-02-21 17:19:10.000 052 14295.35 423.53 54594.95 88888.00 2021-02-21 17:19:11.000 052 14294.93 423.64 54595.02 88888.00 2021-02-21 17:19:12.000 052 14295.08 423.55 54594.80 88888.00 2021-02-21 17:19:13.000 052 14294.99 423.49 54594.75 88888.00 2021-02-21 17:19:14.000 052 14297.43 426.27 54592.17 88888.00 2021-02-21 17:19:15.000 052 14295.12 423.73 54594.70 88888.00 2021-02-21 17:19:16.000 052 14294.78 423.69 54594.75 88888.00 2021-02-21 17:19:17.000 052 14294.83 423.23 54594.76 88888.00 2021-02-21 17:19:18.000 052 14294.97 423.13 54595.09 88888.00 2021-02-21 17:19:19.000 052 14295.04 423.21 54594.83 88888.00 2021-02-21 17:19:20.000 052 14294.87 423.38 54594.54 88888.00 2021-02-21 17:19:21.000 052 14294.90 423.01 54594.74 88888.00 2021-02-21 17:19:22.000 052 14294.85 423.32 54594.73 88888.00 2021-02-21 17:19:23.000 052 14295.13 423.08 54594.30 88888.00 2021-02-21 17:19:24.000 052 14295.30 423.27 54593.38 88888.00 2021-02-21 17:19:25.000 052 14297.64 425.40 54593.93 88888.00 2021-02-21 17:19:26.000 052 14295.11 423.24 54594.67 88888.00 2021-02-21 17:19:27.000 052 14295.13 423.33 54594.46 88888.00 2021-02-21 17:19:28.000 052 14295.54 423.04 54594.50 88888.00 2021-02-21 17:19:29.000 052 14295.35 423.33 54594.57 88888.00 2021-02-21 17:19:30.000 052 14295.16 422.82 54594.29 88888.00 2021-02-21 17:19:31.000 052 14295.20 422.93 54594.81 88888.00 2021-02-21 17:19:32.000 052 14295.54 423.18 54594.57 88888.00 2021-02-21 17:19:33.000 052 14295.70 422.90 54594.60 88888.00 2021-02-21 17:19:34.000 052 14295.64 422.89 54594.70 88888.00 2021-02-21 17:19:35.000 052 14295.51 422.77 54594.64 88888.00 2021-02-21 17:19:36.000 052 14295.62 422.94 54594.67 88888.00 2021-02-21 17:19:37.000 052 14295.57 422.83 54594.64 88888.00 2021-02-21 17:19:38.000 052 14295.86 422.73 54594.38 88888.00 2021-02-21 17:19:39.000 052 14295.72 422.83 54594.71 88888.00 2021-02-21 17:19:40.000 052 14298.20 425.37 54592.06 88888.00 2021-02-21 17:19:41.000 052 14295.78 422.67 54594.67 88888.00 2021-02-21 17:19:42.000 052 14296.04 422.94 54594.68 88888.00 2021-02-21 17:19:43.000 052 14295.94 422.66 54594.43 88888.00 2021-02-21 17:19:44.000 052 14296.10 422.66 54594.49 88888.00 2021-02-21 17:19:45.000 052 14295.94 423.20 54594.70 88888.00 2021-02-21 17:19:46.000 052 14298.32 425.35 54592.16 88888.00 2021-02-21 17:19:47.000 052 14295.97 422.58 54594.75 88888.00 2021-02-21 17:19:48.000 052 14295.72 422.69 54594.75 88888.00 2021-02-21 17:19:49.000 052 14295.96 422.84 54594.74 88888.00 2021-02-21 17:19:50.000 052 14296.04 422.68 54594.69 88888.00 2021-02-21 17:19:51.000 052 14295.83 422.78 54594.85 88888.00 2021-02-21 17:19:52.000 052 14298.57 426.70 54592.17 88888.00 2021-02-21 17:19:53.000 052 14295.61 424.07 54594.98 88888.00 2021-02-21 17:19:54.000 052 14295.64 422.99 54594.99 88888.00 2021-02-21 17:19:55.000 052 14295.67 422.87 54594.80 88888.00 2021-02-21 17:19:56.000 052 14295.58 422.79 54594.78 88888.00 2021-02-21 17:19:57.000 052 14295.43 422.98 54594.82 88888.00 2021-02-21 17:19:58.000 052 14297.97 425.22 54592.16 88888.00 2021-02-21 17:19:59.000 052 14295.44 422.67 54594.81 88888.00 2021-02-21 17:20:00.000 052 14295.36 423.26 54594.70 88888.00 2021-02-21 17:20:01.000 052 14295.24 422.68 54594.83 88888.00 2021-02-21 17:20:02.000 052 14294.91 422.83 54594.48 88888.00 2021-02-21 17:20:03.000 052 14294.95 422.66 54594.28 88888.00 2021-02-21 17:20:04.000 052 14295.01 422.68 54594.58 88888.00 2021-02-21 17:20:05.000 052 14294.76 423.32 54594.73 88888.00 2021-02-21 17:20:06.000 052 14294.69 422.67 54594.83 88888.00 2021-02-21 17:20:07.000 052 14294.42 422.69 54594.72 88888.00 2021-02-21 17:20:08.000 052 14297.04 425.29 54592.11 88888.00 2021-02-21 17:20:09.000 052 14294.38 422.94 54594.64 88888.00 2021-02-21 17:20:10.000 052 14294.02 423.11 54594.33 88888.00 2021-02-21 17:20:11.000 052 14294.41 422.70 54594.69 88888.00 2021-02-21 17:20:12.000 052 14294.59 422.83 54594.62 88888.00 2021-02-21 17:20:13.000 052 14294.15 422.73 54594.50 88888.00 2021-02-21 17:20:14.000 052 14294.23 423.13 54594.47 88888.00 2021-02-21 17:20:15.000 052 14294.39 422.93 54594.49 88888.00 2021-02-21 17:20:16.000 052 14294.37 422.82 54594.55 88888.00 2021-02-21 17:20:17.000 052 14294.33 422.68 54594.40 88888.00 2021-02-21 17:20:18.000 052 14294.41 422.64 54594.51 88888.00 2021-02-21 17:20:19.000 052 14294.44 423.00 54594.25 88888.00 2021-02-21 17:20:20.000 052 14294.58 423.11 54593.82 88888.00 2021-02-21 17:20:21.000 052 14294.42 422.59 54594.26 88888.00 2021-02-21 17:20:22.000 052 14294.49 422.98 54594.27 88888.00 2021-02-21 17:20:23.000 052 14297.02 425.51 54591.73 88888.00 2021-02-21 17:20:24.000 052 14294.43 422.81 54594.19 88888.00 2021-02-21 17:20:25.000 052 14294.43 423.11 54594.07 88888.00 2021-02-21 17:20:26.000 052 14294.44 422.82 54593.88 88888.00 2021-02-21 17:20:27.000 052 14294.70 422.70 54594.14 88888.00 2021-02-21 17:20:28.000 052 14294.28 422.63 54594.13 88888.00 2021-02-21 17:20:29.000 052 14296.96 425.50 54591.56 88888.00 2021-02-21 17:20:30.000 052 14294.67 422.38 54593.92 88888.00 2021-02-21 17:20:31.000 052 14294.60 422.88 54593.96 88888.00 2021-02-21 17:20:32.000 052 14294.59 423.15 54594.24 88888.00 2021-02-21 17:20:33.000 052 14297.20 425.38 54591.40 88888.00 2021-02-21 17:20:34.000 052 14294.55 422.99 54594.12 88888.00 2021-02-21 17:20:35.000 052 14294.78 422.82 54593.95 88888.00 2021-02-21 17:20:36.000 052 14294.80 422.85 54593.99 88888.00 2021-02-21 17:20:37.000 052 14294.76 423.15 54594.05 88888.00 2021-02-21 17:20:38.000 052 14294.81 422.79 54594.14 88888.00 2021-02-21 17:20:39.000 052 14297.23 425.33 54591.56 88888.00 2021-02-21 17:20:40.000 052 14295.14 423.46 54594.14 88888.00 2021-02-21 17:20:41.000 052 14297.08 425.50 54591.54 88888.00 2021-02-21 17:20:42.000 052 14294.56 422.79 54594.00 88888.00 2021-02-21 17:20:43.000 052 14294.49 422.76 54594.28 88888.00 2021-02-21 17:20:44.000 052 14294.51 422.82 54594.02 88888.00 2021-02-21 17:20:45.000 052 14294.31 422.91 54594.14 88888.00 2021-02-21 17:20:46.000 052 14294.47 422.91 54594.22 88888.00 2021-02-21 17:20:47.000 052 14296.68 425.29 54591.49 88888.00 2021-02-21 17:20:48.000 052 14294.63 422.85 54594.10 88888.00 2021-02-21 17:20:49.000 052 14294.25 423.42 54594.14 88888.00 2021-02-21 17:20:50.000 052 14294.09 422.90 54593.95 88888.00 2021-02-21 17:20:51.000 052 14293.97 423.07 54594.06 88888.00 2021-02-21 17:20:52.000 052 14294.00 423.30 54593.78 88888.00 2021-02-21 17:20:53.000 052 14293.90 422.75 54594.11 88888.00 2021-02-21 17:20:54.000 052 14294.04 422.79 54594.09 88888.00 2021-02-21 17:20:55.000 052 14293.81 422.94 54593.46 88888.00 2021-02-21 17:20:56.000 052 14293.78 423.12 54594.01 88888.00 2021-02-21 17:20:57.000 052 14293.74 422.85 54594.15 88888.00 2021-02-21 17:20:58.000 052 14293.66 422.86 54594.07 88888.00 2021-02-21 17:20:59.000 052 14293.68 422.93 54594.00 88888.00 2021-02-21 17:21:00.000 052 14293.75 423.13 54593.85 88888.00 2021-02-21 17:21:01.000 052 14293.77 423.12 54593.88 88888.00 2021-02-21 17:21:02.000 052 14293.62 422.76 54593.95 88888.00 2021-02-21 17:21:03.000 052 14293.74 422.63 54594.03 88888.00 2021-02-21 17:21:04.000 052 14296.46 425.40 54591.93 88888.00 2021-02-21 17:21:05.000 052 14293.91 422.53 54593.81 88888.00 2021-02-21 17:21:06.000 052 14293.79 422.61 54593.71 88888.00 2021-02-21 17:21:07.000 052 14293.73 422.83 54593.92 88888.00 2021-02-21 17:21:08.000 052 14293.87 422.90 54593.85 88888.00 2021-02-21 17:21:09.000 052 14293.95 422.73 54593.82 88888.00 2021-02-21 17:21:10.000 052 14296.33 425.40 54590.93 88888.00 2021-02-21 17:21:11.000 052 14293.93 422.82 54593.71 88888.00 2021-02-21 17:21:12.000 052 14293.95 422.79 54593.74 88888.00 2021-02-21 17:21:13.000 052 14293.90 422.97 54593.61 88888.00 2021-02-21 17:21:14.000 052 14296.47 425.43 54591.13 88888.00 2021-02-21 17:21:15.000 052 14293.89 423.26 54593.63 88888.00 2021-02-21 17:21:16.000 052 14294.21 422.75 54593.64 88888.00 2021-02-21 17:21:17.000 052 14293.94 422.82 54593.70 88888.00 2021-02-21 17:21:18.000 052 14293.89 422.71 54593.80 88888.00 2021-02-21 17:21:19.000 052 14293.81 422.69 54593.76 88888.00 2021-02-21 17:21:20.000 052 14296.67 425.27 54590.68 88888.00 2021-02-21 17:21:21.000 052 14293.93 422.89 54593.26 88888.00 2021-02-21 17:21:22.000 052 14293.88 422.56 54593.72 88888.00 2021-02-21 17:21:23.000 052 14293.78 422.50 54593.74 88888.00 2021-02-21 17:21:24.000 052 14293.56 422.51 54593.55 88888.00 2021-02-21 17:21:25.000 052 14294.19 422.49 54593.17 88888.00 2021-02-21 17:21:26.000 052 14294.19 422.62 54593.42 88888.00 2021-02-21 17:21:27.000 052 14293.95 422.98 54593.60 88888.00 2021-02-21 17:21:28.000 052 14293.78 422.50 54593.59 88888.00 2021-02-21 17:21:29.000 052 14293.57 422.84 54593.56 88888.00 2021-02-21 17:21:30.000 052 14293.60 422.79 54593.62 88888.00 2021-02-21 17:21:31.000 052 14293.83 422.78 54593.51 88888.00 2021-02-21 17:21:32.000 052 14294.00 423.07 54593.50 88888.00 2021-02-21 17:21:33.000 052 14295.49 422.63 54589.77 88888.00 2021-02-21 17:21:34.000 052 14296.27 425.30 54590.80 88888.00 2021-02-21 17:21:35.000 052 14293.72 422.50 54593.51 88888.00 2021-02-21 17:21:36.000 052 14294.21 422.70 54593.40 88888.00 2021-02-21 17:21:37.000 052 14293.73 422.72 54593.51 88888.00 2021-02-21 17:21:38.000 052 14293.94 422.56 54593.51 88888.00 2021-02-21 17:21:39.000 052 14294.19 422.77 54593.61 88888.00 2021-02-21 17:21:40.000 052 14296.50 425.32 54590.84 88888.00 2021-02-21 17:21:41.000 052 14294.09 422.85 54593.55 88888.00 2021-02-21 17:21:42.000 052 14294.41 423.08 54593.46 88888.00 2021-02-21 17:21:43.000 052 14294.13 422.69 54593.75 88888.00 2021-02-21 17:21:44.000 052 14294.38 422.67 54593.27 88888.00 2021-02-21 17:21:45.000 052 14296.83 425.42 54592.17 88888.00 2021-02-21 17:21:46.000 052 14294.27 422.64 54593.50 88888.00 2021-02-21 17:21:47.000 052 14294.28 422.57 54593.20 88888.00 2021-02-21 17:21:48.000 052 14294.42 423.18 54593.72 88888.00 2021-02-21 17:21:49.000 052 14294.39 422.67 54593.64 88888.00 2021-02-21 17:21:50.000 052 14294.42 422.44 54593.50 88888.00 2021-02-21 17:21:51.000 052 14294.66 422.88 54593.68 88888.00 2021-02-21 17:21:52.000 052 14294.51 422.63 54593.58 88888.00 2021-02-21 17:21:53.000 052 14294.49 422.87 54593.42 88888.00 2021-02-21 17:21:54.000 052 14294.81 422.57 54593.46 88888.00 2021-02-21 17:21:55.000 052 14294.52 422.43 54593.35 88888.00 2021-02-21 17:21:56.000 052 14294.80 422.70 54593.25 88888.00 2021-02-21 17:21:57.000 052 14294.68 422.49 54593.51 88888.00 2021-02-21 17:21:58.000 052 14294.64 422.44 54593.63 88888.00 2021-02-21 17:21:59.000 052 14294.65 422.72 54593.49 88888.00 2021-02-21 17:22:00.000 052 14294.56 422.40 54593.04 88888.00 2021-02-21 17:22:01.000 052 14294.82 422.26 54593.62 88888.00 2021-02-21 17:22:02.000 052 14294.47 422.69 54593.54 88888.00 2021-02-21 17:22:03.000 052 14294.64 422.48 54593.53 88888.00 2021-02-21 17:22:04.000 052 14294.89 422.14 54593.49 88888.00 2021-02-21 17:22:05.000 052 14297.18 424.92 54590.89 88888.00 2021-02-21 17:22:06.000 052 14294.62 422.11 54593.38 88888.00 2021-02-21 17:22:07.000 052 14294.69 422.70 54593.23 88888.00 2021-02-21 17:22:08.000 052 14294.57 422.23 54593.76 88888.00 2021-02-21 17:22:09.000 052 14294.69 422.41 54593.76 88888.00 2021-02-21 17:22:10.000 052 14294.41 421.98 54593.64 88888.00 2021-02-21 17:22:11.000 052 14297.02 424.60 54591.09 88888.00 2021-02-21 17:22:12.000 052 14294.52 422.11 54593.36 88888.00 2021-02-21 17:22:13.000 052 14294.48 421.88 54593.77 88888.00 2021-02-21 17:22:14.000 052 14294.78 422.25 54593.64 88888.00 2021-02-21 17:22:15.000 052 14294.44 421.79 54593.62 88888.00 2021-02-21 17:22:16.000 052 14294.32 421.89 54593.58 88888.00 2021-02-21 17:22:17.000 052 14294.45 422.13 54593.57 88888.00 2021-02-21 17:22:18.000 052 14294.52 421.69 54593.63 88888.00 2021-02-21 17:22:19.000 052 14294.46 421.65 54593.22 88888.00 2021-02-21 17:22:20.000 052 14294.25 421.68 54593.70 88888.00 2021-02-21 17:22:21.000 052 14294.70 421.64 54593.72 88888.00 2021-02-21 17:22:22.000 052 14294.62 421.94 54593.53 88888.00 2021-02-21 17:22:23.000 052 14294.11 421.62 54593.73 88888.00 2021-02-21 17:22:24.000 052 14294.67 421.51 54593.35 88888.00 2021-02-21 17:22:25.000 052 14294.25 421.44 54593.76 88888.00 2021-02-21 17:22:26.000 052 14294.24 421.58 54593.59 88888.00 2021-02-21 17:22:27.000 052 14294.25 421.64 54593.57 88888.00 2021-02-21 17:22:28.000 052 14296.86 423.87 54590.96 88888.00 2021-02-21 17:22:29.000 052 14294.19 421.21 54593.55 88888.00 2021-02-21 17:22:30.000 052 14294.36 421.03 54593.64 88888.00 2021-02-21 17:22:31.000 052 14294.29 421.02 54593.42 88888.00 2021-02-21 17:22:32.000 052 14294.47 421.10 54593.54 88888.00 2021-02-21 17:22:33.000 052 14294.35 421.20 54593.58 88888.00 2021-02-21 17:22:34.000 052 14297.05 423.57 54590.83 88888.00 2021-02-21 17:22:35.000 052 14294.09 420.93 54593.41 88888.00 2021-02-21 17:22:36.000 052 14294.38 421.13 54593.44 88888.00 2021-02-21 17:22:37.000 052 14294.51 420.90 54593.36 88888.00 2021-02-21 17:22:38.000 052 14294.13 420.98 54593.44 88888.00 2021-02-21 17:22:39.000 052 14294.04 421.14 54593.56 88888.00 2021-02-21 17:22:40.000 052 14294.10 420.69 54593.47 88888.00 2021-02-21 17:22:41.000 052 14294.85 420.78 54590.84 88888.00 2021-02-21 17:22:42.000 052 14295.22 423.84 54593.76 88888.00 2021-02-21 17:22:43.000 052 14294.00 420.97 54593.63 88888.00 2021-02-21 17:22:44.000 052 14293.90 420.81 54593.54 88888.00 2021-02-21 17:22:45.000 052 14293.82 420.56 54593.67 88888.00 2021-02-21 17:22:46.000 052 14294.04 420.87 54593.18 88888.00 2021-02-21 17:22:47.000 052 14294.25 421.28 54593.67 88888.00 2021-02-21 17:22:48.000 052 14294.36 420.56 54593.57 88888.00 2021-02-21 17:22:49.000 052 14293.56 420.62 54593.51 88888.00 2021-02-21 17:22:50.000 052 14293.37 420.47 54593.40 88888.00 2021-02-21 17:22:51.000 052 14293.32 420.75 54593.63 88888.00 2021-02-21 17:22:52.000 052 14293.40 420.61 54593.24 88888.00 2021-02-21 17:22:53.000 052 14293.23 420.56 54593.61 88888.00 2021-02-21 17:22:54.000 052 14293.36 421.07 54593.42 88888.00 2021-02-21 17:22:55.000 052 14292.88 420.49 54593.37 88888.00 2021-02-21 17:22:56.000 052 14293.15 420.49 54593.46 88888.00 2021-02-21 17:22:57.000 052 14292.96 421.14 54593.41 88888.00 2021-02-21 17:22:58.000 052 14292.74 420.73 54593.19 88888.00 2021-02-21 17:22:59.000 052 14293.08 420.91 54593.35 88888.00 2021-02-21 17:23:00.000 052 14292.56 420.38 54592.89 88888.00 2021-02-21 17:23:01.000 052 14292.58 420.46 54593.30 88888.00 2021-02-21 17:23:02.000 052 14295.20 423.01 54590.42 88888.00 2021-02-21 17:23:03.000 052 14292.51 420.33 54593.30 88888.00 2021-02-21 17:23:04.000 052 14292.49 420.43 54593.22 88888.00 2021-02-21 17:23:05.000 052 14292.48 420.54 54593.25 88888.00 2021-02-21 17:23:06.000 052 14292.73 420.31 54593.25 88888.00 2021-02-21 17:23:07.000 052 14292.98 420.37 54593.12 88888.00 2021-02-21 17:23:08.000 052 14295.00 422.56 54590.55 88888.00 2021-02-21 17:23:09.000 052 14292.56 420.02 54593.04 88888.00 2021-02-21 17:23:10.000 052 14294.75 420.11 54589.26 88888.00 2021-02-21 17:23:11.000 052 14295.13 422.45 54591.78 88888.00 2021-02-21 17:23:12.000 052 14292.54 419.91 54592.90 88888.00 2021-02-21 17:23:13.000 052 14292.62 420.30 54592.95 88888.00 2021-02-21 17:23:14.000 052 14292.62 420.38 54592.96 88888.00 2021-02-21 17:23:15.000 052 14292.63 420.10 54592.61 88888.00 2021-02-21 17:23:16.000 052 14295.17 422.66 54590.43 88888.00 2021-02-21 17:23:17.000 052 14292.73 420.02 54592.61 88888.00 2021-02-21 17:23:18.000 052 14292.56 420.30 54592.91 88888.00 2021-02-21 17:23:19.000 052 14292.58 420.42 54592.70 88888.00 2021-02-21 17:23:20.000 052 14292.61 419.92 54592.92 88888.00 2021-02-21 17:23:21.000 052 14292.56 419.99 54592.84 88888.00 2021-02-21 17:23:22.000 052 14292.64 420.37 54592.73 88888.00 2021-02-21 17:23:23.000 052 14292.56 420.28 54592.89 88888.00 2021-02-21 17:23:24.000 052 14292.53 420.11 54592.90 88888.00 2021-02-21 17:23:25.000 052 14292.69 420.02 54592.99 88888.00 2021-02-21 17:23:26.000 052 14292.61 419.83 54592.88 88888.00 2021-02-21 17:23:27.000 052 14293.01 419.82 54592.64 88888.00 2021-02-21 17:23:28.000 052 14292.48 419.95 54592.83 88888.00 2021-02-21 17:23:29.000 052 14292.45 420.50 54592.81 88888.00 2021-02-21 17:23:30.000 052 14292.32 420.17 54592.77 88888.00 2021-02-21 17:23:31.000 052 14292.62 420.22 54592.71 88888.00 2021-02-21 17:23:32.000 052 14292.93 419.89 54592.52 88888.00 2021-02-21 17:23:33.000 052 14292.33 419.82 54592.75 88888.00 2021-02-21 17:23:34.000 052 14292.58 419.97 54592.50 88888.00 2021-02-21 17:23:35.000 052 14292.24 419.86 54592.99 88888.00 2021-02-21 17:23:36.000 052 14292.18 420.25 54592.67 88888.00 2021-02-21 17:23:37.000 052 14292.09 419.72 54592.86 88888.00 2021-02-21 17:23:38.000 052 14292.11 420.09 54592.75 88888.00 2021-02-21 17:23:39.000 052 14292.05 420.18 54592.88 88888.00 2021-02-21 17:23:40.000 052 14291.79 420.00 54592.88 88888.00 2021-02-21 17:23:41.000 052 14294.46 422.68 54590.18 88888.00 2021-02-21 17:23:42.000 052 14292.43 419.82 54592.78 88888.00 2021-02-21 17:23:43.000 052 14291.96 420.30 54592.69 88888.00 2021-02-21 17:23:44.000 052 14291.90 419.70 54592.47 88888.00 2021-02-21 17:23:45.000 052 14291.71 420.00 54592.78 88888.00 2021-02-21 17:23:46.000 052 14292.08 419.84 54592.73 88888.00 2021-02-21 17:23:47.000 052 14294.62 422.75 54589.83 88888.00 2021-02-21 17:23:48.000 052 14291.97 420.37 54592.63 88888.00 2021-02-21 17:23:49.000 052 14291.91 420.30 54592.63 88888.00 2021-02-21 17:23:50.000 052 14291.66 420.24 54592.68 88888.00 2021-02-21 17:23:51.000 052 14291.67 420.44 54592.57 88888.00 2021-02-21 17:23:52.000 052 14291.69 420.09 54592.50 88888.00 2021-02-21 17:23:53.000 052 14291.74 420.25 54592.49 88888.00 2021-02-21 17:23:54.000 052 14291.97 420.19 54592.56 88888.00 2021-02-21 17:23:55.000 052 14291.74 420.14 54592.71 88888.00 2021-02-21 17:23:56.000 052 14291.66 420.39 54592.67 88888.00 2021-02-21 17:23:57.000 052 14291.73 420.03 54592.56 88888.00 2021-02-21 17:23:58.000 052 14291.79 420.43 54592.60 88888.00 2021-02-21 17:23:59.000 052 14291.70 419.98 54592.34 88888.00 2021-02-21 17:24:00.000 052 14291.76 420.39 54592.62 88888.00 2021-02-21 17:24:01.000 052 14291.81 420.24 54592.25 88888.00 2021-02-21 17:24:02.000 052 14291.64 420.44 54592.48 88888.00 2021-02-21 17:24:03.000 052 14291.99 420.25 54592.40 88888.00 2021-02-21 17:24:04.000 052 14294.47 422.82 54589.79 88888.00 2021-02-21 17:24:05.000 052 14291.86 420.38 54592.43 88888.00 2021-02-21 17:24:06.000 052 14292.13 420.68 54592.39 88888.00 2021-02-21 17:24:07.000 052 14291.86 420.91 54592.12 88888.00 2021-02-21 17:24:08.000 052 14291.84 420.66 54592.20 88888.00 2021-02-21 17:24:09.000 052 14291.95 420.94 54592.48 88888.00 2021-02-21 17:24:10.000 052 14294.19 423.07 54589.92 88888.00 2021-02-21 17:24:11.000 052 14292.03 420.45 54592.17 88888.00 2021-02-21 17:24:12.000 052 14291.82 421.06 54592.48 88888.00 2021-02-21 17:24:13.000 052 14292.01 420.72 54592.60 88888.00 2021-02-21 17:24:14.000 052 14292.34 421.04 54592.57 88888.00 2021-02-21 17:24:15.000 052 14291.80 420.29 54592.41 88888.00 2021-02-21 17:24:16.000 052 14291.75 420.93 54592.47 88888.00 2021-02-21 17:24:17.000 052 14292.43 420.48 54589.57 88888.00 2021-02-21 17:24:18.000 052 14293.02 423.23 54592.46 88888.00 2021-02-21 17:24:19.000 052 14291.78 420.77 54592.52 88888.00 2021-02-21 17:24:20.000 052 14291.59 420.70 54592.15 88888.00 2021-02-21 17:24:21.000 052 14291.85 420.75 54592.30 88888.00 2021-02-21 17:24:22.000 052 14291.77 420.86 54592.46 88888.00 2021-02-21 17:24:23.000 052 14291.75 420.67 54592.31 88888.00 2021-02-21 17:24:24.000 052 14292.02 421.27 54592.23 88888.00 2021-02-21 17:24:25.000 052 14291.77 420.91 54592.47 88888.00 2021-02-21 17:24:26.000 052 14291.82 420.93 54592.43 88888.00 2021-02-21 17:24:27.000 052 14291.74 420.73 54592.48 88888.00 2021-02-21 17:24:28.000 052 14291.77 420.94 54592.43 88888.00 2021-02-21 17:24:29.000 052 14292.18 420.93 54592.37 88888.00 2021-02-21 17:24:30.000 052 14292.13 420.86 54592.51 88888.00 2021-02-21 17:24:31.000 052 14291.92 420.99 54592.40 88888.00 2021-02-21 17:24:32.000 052 14291.87 421.12 54592.62 88888.00 2021-02-21 17:24:33.000 052 14291.93 421.27 54592.34 88888.00 2021-02-21 17:24:34.000 052 14292.01 421.25 54592.45 88888.00 2021-02-21 17:24:35.000 052 14292.02 421.33 54592.50 88888.00 2021-02-21 17:24:36.000 052 14291.92 421.05 54592.36 88888.00 2021-02-21 17:24:37.000 052 14291.97 420.93 54592.58 88888.00 2021-02-21 17:24:38.000 052 14294.51 423.46 54589.49 88888.00 2021-02-21 17:24:39.000 052 14292.08 420.80 54591.95 88888.00 2021-02-21 17:24:40.000 052 14291.96 421.18 54592.57 88888.00 2021-02-21 17:24:41.000 052 14291.89 421.52 54592.60 88888.00 2021-02-21 17:24:42.000 052 14291.87 421.03 54592.59 88888.00 2021-02-21 17:24:43.000 052 14291.93 421.08 54592.45 88888.00 2021-02-21 17:24:44.000 052 14294.53 423.61 54589.93 88888.00 2021-02-21 17:24:45.000 052 14291.90 421.32 54592.51 88888.00 2021-02-21 17:24:46.000 052 14291.85 421.02 54592.50 88888.00 2021-02-21 17:24:47.000 052 14291.84 420.87 54592.54 88888.00 2021-02-21 17:24:48.000 052 14291.86 421.18 54592.50 88888.00 2021-02-21 17:24:49.000 052 14291.93 421.33 54592.28 88888.00 2021-02-21 17:24:50.000 052 14291.73 420.95 54592.72 88888.00 2021-02-21 17:24:51.000 052 14292.16 420.97 54592.59 88888.00 2021-02-21 17:24:52.000 052 14291.71 420.99 54592.60 88888.00 2021-02-21 17:24:53.000 052 14292.09 421.10 54592.56 88888.00 2021-02-21 17:24:54.000 052 14292.34 421.42 54592.12 88888.00 2021-02-21 17:24:55.000 052 14291.94 420.72 54592.69 88888.00 2021-02-21 17:24:56.000 052 14292.32 421.21 54592.31 88888.00 2021-02-21 17:24:57.000 052 14291.68 420.76 54592.63 88888.00 2021-02-21 17:24:58.000 052 14291.99 421.09 54592.60 88888.00 2021-02-21 17:24:59.000 052 14295.41 422.66 54589.26 88888.00 2021-02-21 17:25:00.000 052 14293.85 423.20 54592.58 88888.00 2021-02-21 17:25:01.000 052 14291.73 420.65 54592.62 88888.00 2021-02-21 17:25:02.000 052 14291.71 420.71 54592.70 88888.00 2021-02-21 17:25:03.000 052 14291.55 420.54 54592.60 88888.00 2021-02-21 17:25:04.000 052 14291.80 420.72 54592.08 88888.00 2021-02-21 17:25:05.000 052 14294.18 423.12 54590.13 88888.00 2021-02-21 17:25:06.000 052 14291.72 420.65 54592.40 88888.00 2021-02-21 17:25:07.000 052 14291.52 420.54 54592.64 88888.00 2021-02-21 17:25:08.000 052 14291.55 420.47 54592.58 88888.00 2021-02-21 17:25:09.000 052 14291.86 420.52 54591.99 88888.00 2021-02-21 17:25:10.000 052 14291.81 420.55 54592.63 88888.00 2021-02-21 17:25:11.000 052 14291.67 420.56 54592.53 88888.00 2021-02-21 17:25:12.000 052 14291.45 420.49 54592.66 88888.00 2021-02-21 17:25:13.000 052 14291.51 420.40 54592.36 88888.00 2021-02-21 17:25:14.000 052 14291.61 420.53 54592.44 88888.00 2021-02-21 17:25:15.000 052 14291.14 420.39 54592.59 88888.00 2021-02-21 17:25:16.000 052 14291.46 420.25 54592.49 88888.00 2021-02-21 17:25:17.000 052 14291.45 420.31 54592.84 88888.00 2021-02-21 17:25:18.000 052 14291.17 420.05 54592.70 88888.00 2021-02-21 17:25:19.000 052 14291.38 420.74 54592.03 88888.00 2021-02-21 17:25:20.000 052 14291.30 420.40 54592.59 88888.00 2021-02-21 17:25:21.000 052 14291.25 420.39 54592.61 88888.00 2021-02-21 17:25:22.000 052 14291.26 420.18 54592.69 88888.00 2021-02-21 17:25:23.000 052 14291.23 419.84 54592.67 88888.00 2021-02-21 17:25:24.000 052 14291.32 420.26 54592.52 88888.00 2021-02-21 17:25:25.000 052 14291.24 419.85 54592.70 88888.00 2021-02-21 17:25:26.000 052 14291.48 419.99 54592.53 88888.00 2021-02-21 17:25:27.000 052 14291.17 419.85 54592.58 88888.00 2021-02-21 17:25:28.000 052 14291.15 419.92 54592.52 88888.00 2021-02-21 17:25:29.000 052 14291.14 419.89 54592.50 88888.00 2021-02-21 17:25:30.000 052 14293.59 422.40 54589.93 88888.00 2021-02-21 17:25:31.000 052 14291.15 420.36 54592.42 88888.00 2021-02-21 17:25:32.000 052 14290.98 419.94 54592.65 88888.00 2021-02-21 17:25:33.000 052 14291.11 419.80 54592.58 88888.00 2021-02-21 17:25:34.000 052 14291.06 419.74 54592.31 88888.00 2021-02-21 17:25:35.000 052 14293.48 422.56 54589.74 88888.00 2021-02-21 17:25:36.000 052 14291.31 420.05 54592.59 88888.00 2021-02-21 17:25:37.000 052 14290.81 419.87 54592.66 88888.00 2021-02-21 17:25:38.000 052 14290.87 419.74 54592.56 88888.00 2021-02-21 17:25:39.000 052 14291.39 419.68 54592.56 88888.00 2021-02-21 17:25:40.000 052 14290.77 419.80 54592.62 88888.00 2021-02-21 17:25:41.000 052 14290.83 419.99 54592.50 88888.00 2021-02-21 17:25:42.000 052 14290.89 420.07 54592.62 88888.00 2021-02-21 17:25:43.000 052 14290.63 419.72 54592.42 88888.00 2021-02-21 17:25:44.000 052 14291.20 419.74 54592.45 88888.00 2021-02-21 17:25:45.000 052 14290.60 420.02 54592.57 88888.00 2021-02-21 17:25:46.000 052 14290.64 419.99 54592.08 88888.00 2021-02-21 17:25:47.000 052 14290.44 419.96 54592.37 88888.00 2021-02-21 17:25:48.000 052 14290.50 420.18 54592.54 88888.00 2021-02-21 17:25:49.000 052 14290.54 419.77 54592.35 88888.00 2021-02-21 17:25:50.000 052 14290.46 420.15 54592.19 88888.00 2021-02-21 17:25:51.000 052 14290.46 419.67 54592.39 88888.00 2021-02-21 17:25:52.000 052 14290.42 420.02 54592.50 88888.00 2021-02-21 17:25:53.000 052 14294.39 419.83 54589.72 88888.00 2021-02-21 17:25:54.000 052 14292.00 422.37 54591.87 88888.00 2021-02-21 17:25:55.000 052 14290.27 419.87 54592.30 88888.00 2021-02-21 17:25:56.000 052 14290.35 420.00 54592.43 88888.00 2021-02-21 17:25:57.000 052 14290.37 419.87 54592.50 88888.00 2021-02-21 17:25:58.000 052 14290.42 419.87 54592.12 88888.00 2021-02-21 17:25:59.000 052 14292.84 422.35 54589.29 88888.00 2021-02-21 17:26:00.000 052 14290.17 419.74 54592.31 88888.00 2021-02-21 17:26:01.000 052 14290.31 419.95 54592.37 88888.00 2021-02-21 17:26:02.000 052 14290.35 419.84 54592.31 88888.00 2021-02-21 17:26:03.000 052 14290.33 419.57 54592.62 88888.00 2021-02-21 17:26:04.000 052 14290.29 419.84 54591.79 88888.00 2021-02-21 17:26:05.000 052 14290.29 419.71 54592.35 88888.00 2021-02-21 17:26:06.000 052 14290.28 419.79 54592.25 88888.00 2021-02-21 17:26:07.000 052 14290.23 419.80 54592.18 88888.00 2021-02-21 17:26:08.000 052 14290.13 420.11 54592.24 88888.00 2021-02-21 17:26:09.000 052 14290.05 419.64 54592.26 88888.00 2021-02-21 17:26:10.000 052 14290.00 420.03 54592.25 88888.00 2021-02-21 17:26:11.000 052 14290.57 420.28 54592.19 88888.00 2021-02-21 17:26:12.000 052 14289.87 419.59 54592.28 88888.00 2021-02-21 17:26:13.000 052 14290.21 419.77 54592.32 88888.00 2021-02-21 17:26:14.000 052 14290.03 419.61 54592.23 88888.00 2021-02-21 17:26:15.000 052 14290.19 420.00 54592.31 88888.00 2021-02-21 17:26:16.000 052 14290.03 419.70 54591.90 88888.00 2021-02-21 17:26:17.000 052 14289.91 419.96 54592.32 88888.00 2021-02-21 17:26:18.000 052 14290.11 420.14 54592.09 88888.00 2021-02-21 17:26:19.000 052 14289.83 419.86 54592.20 88888.00 2021-02-21 17:26:20.000 052 14289.91 420.18 54592.37 88888.00 2021-02-21 17:26:21.000 052 14289.93 419.80 54592.08 88888.00 2021-02-21 17:26:22.000 052 14289.86 420.15 54592.37 88888.00 2021-02-21 17:26:23.000 052 14289.92 420.18 54592.31 88888.00 2021-02-21 17:26:24.000 052 14292.40 422.60 54589.36 88888.00 2021-02-21 17:26:25.000 052 14289.77 419.85 54592.22 88888.00 2021-02-21 17:26:26.000 052 14289.87 419.80 54592.16 88888.00 2021-02-21 17:26:27.000 052 14289.80 420.13 54592.22 88888.00 2021-02-21 17:26:28.000 052 14289.88 420.23 54591.86 88888.00 2021-02-21 17:26:29.000 052 14289.80 420.11 54592.15 88888.00 2021-02-21 17:26:30.000 052 14292.32 422.82 54589.69 88888.00 2021-02-21 17:26:31.000 052 14290.31 420.70 54592.34 88888.00 2021-02-21 17:26:32.000 052 14289.97 419.99 54592.31 88888.00 2021-02-21 17:26:33.000 052 14289.72 420.43 54592.25 88888.00 2021-02-21 17:26:34.000 052 14289.66 420.18 54592.16 88888.00 2021-02-21 17:26:35.000 052 14289.71 420.18 54592.28 88888.00 2021-02-21 17:26:36.000 052 14290.15 420.44 54592.10 88888.00 2021-02-21 17:26:37.000 052 14289.75 420.30 54592.20 88888.00 2021-02-21 17:26:38.000 052 14289.53 420.55 54591.93 88888.00 2021-02-21 17:26:39.000 052 14289.36 420.25 54592.22 88888.00 2021-02-21 17:26:40.000 052 14289.49 420.29 54592.10 88888.00 2021-02-21 17:26:41.000 052 14289.46 420.45 54592.09 88888.00 2021-02-21 17:26:42.000 052 14289.40 420.45 54592.04 88888.00 2021-02-21 17:26:43.000 052 14289.58 420.42 54592.10 88888.00 2021-02-21 17:26:44.000 052 14289.33 420.36 54592.26 88888.00 2021-02-21 17:26:45.000 052 14289.35 420.47 54592.20 88888.00 2021-02-21 17:26:46.000 052 14289.29 420.56 54592.14 88888.00 2021-02-21 17:26:47.000 052 14289.28 420.69 54592.18 88888.00 2021-02-21 17:26:48.000 052 14289.46 420.37 54588.22 88888.00 2021-02-21 17:26:49.000 052 14291.57 423.20 54589.42 88888.00 2021-02-21 17:26:50.000 052 14289.41 421.43 54591.45 88888.00 2021-02-21 17:26:51.000 052 14290.04 421.24 54591.61 88888.00 2021-02-21 17:26:52.000 052 14289.27 421.40 54591.48 88888.00 2021-02-21 17:26:53.000 052 14289.63 420.98 54591.54 88888.00 2021-02-21 17:26:54.000 052 14289.16 421.14 54591.58 88888.00 2021-02-21 17:26:55.000 052 14291.98 423.98 54588.84 88888.00 2021-02-21 17:26:56.000 052 14289.53 421.42 54591.41 88888.00 2021-02-21 17:26:57.000 052 14289.12 421.36 54591.45 88888.00 2021-02-21 17:26:58.000 052 14289.09 421.60 54591.60 88888.00 2021-02-21 17:26:59.000 052 14289.01 421.36 54591.54 88888.00 2021-02-21 17:27:00.000 052 14289.37 421.56 54589.42 88888.00 2021-02-21 17:27:01.000 052 14291.45 424.37 54591.49 88888.00 2021-02-21 17:27:02.000 052 14288.87 421.53 54591.53 88888.00 2021-02-21 17:27:03.000 052 14289.22 421.72 54591.49 88888.00 2021-02-21 17:27:04.000 052 14289.18 421.42 54591.31 88888.00 2021-02-21 17:27:05.000 052 14288.74 421.68 54591.23 88888.00 2021-02-21 17:27:06.000 052 14288.91 421.56 54591.10 88888.00 2021-02-21 17:27:07.000 052 14288.64 421.88 54591.50 88888.00 2021-02-21 17:27:08.000 052 14288.58 421.75 54591.40 88888.00 2021-02-21 17:27:09.000 052 14288.62 421.66 54591.32 88888.00 2021-02-21 17:27:10.000 052 14288.58 421.48 54591.29 88888.00 2021-02-21 17:27:11.000 052 14288.35 421.60 54591.10 88888.00 2021-02-21 17:27:12.000 052 14288.49 421.71 54591.11 88888.00 2021-02-21 17:27:13.000 052 14288.41 421.94 54591.30 88888.00 2021-02-21 17:27:14.000 052 14288.35 421.80 54591.24 88888.00 2021-02-21 17:27:15.000 052 14288.31 421.37 54591.12 88888.00 2021-02-21 17:27:16.000 052 14288.41 421.66 54591.24 88888.00 2021-02-21 17:27:17.000 052 14288.34 421.62 54591.20 88888.00 2021-02-21 17:27:18.000 052 14288.38 421.22 54591.59 88888.00 2021-02-21 17:27:19.000 052 14288.13 421.44 54591.62 88888.00 2021-02-21 17:27:20.000 052 14288.27 421.25 54591.39 88888.00 2021-02-21 17:27:21.000 052 14290.98 423.87 54588.79 88888.00 2021-02-21 17:27:22.000 052 14288.12 421.41 54591.76 88888.00 2021-02-21 17:27:23.000 052 14288.53 421.55 54591.45 88888.00 2021-02-21 17:27:24.000 052 14288.04 421.50 54591.46 88888.00 2021-02-21 17:27:25.000 052 14288.12 421.73 54591.17 88888.00 2021-02-21 17:27:26.000 052 14288.45 421.36 54590.92 88888.00 2021-02-21 17:27:27.000 052 14290.73 424.04 54588.94 88888.00 2021-02-21 17:27:28.000 052 14288.23 421.64 54591.49 88888.00 2021-02-21 17:27:29.000 052 14288.39 421.65 54591.43 88888.00 2021-02-21 17:27:30.000 052 14288.35 421.89 54591.44 88888.00 2021-02-21 17:27:31.000 052 14288.68 421.84 54591.40 88888.00 2021-02-21 17:27:32.000 052 14288.53 422.07 54591.51 88888.00 2021-02-21 17:27:33.000 052 14288.78 421.88 54591.23 88888.00 2021-02-21 17:27:34.000 052 14288.49 421.86 54591.41 88888.00 2021-02-21 17:27:35.000 052 14288.43 422.17 54591.25 88888.00 2021-02-21 17:27:36.000 052 14288.66 422.15 54591.11 88888.00 2021-02-21 17:27:37.000 052 14288.55 422.50 54591.21 88888.00 2021-02-21 17:27:38.000 052 14288.62 422.09 54591.23 88888.00 2021-02-21 17:27:39.000 052 14288.49 422.29 54587.53 88888.00 2021-02-21 17:27:40.000 052 14291.34 424.91 54588.65 88888.00 2021-02-21 17:27:41.000 052 14288.52 422.44 54591.24 88888.00 2021-02-21 17:27:42.000 052 14288.91 422.30 54591.36 88888.00 2021-02-21 17:27:43.000 052 14288.22 422.94 54591.25 88888.00 2021-02-21 17:27:44.000 052 14288.45 422.50 54591.36 88888.00 2021-02-21 17:27:45.000 052 14288.55 422.48 54591.36 88888.00 2021-02-21 17:27:46.000 052 14291.58 425.10 54588.63 88888.00 2021-02-21 17:27:47.000 052 14288.50 422.51 54591.26 88888.00 2021-02-21 17:27:48.000 052 14288.65 422.70 54591.41 88888.00 2021-02-21 17:27:49.000 052 14288.51 422.64 54591.47 88888.00 2021-02-21 17:27:50.000 052 14288.81 422.71 54591.47 88888.00 2021-02-21 17:27:51.000 052 14288.64 422.69 54591.30 88888.00 2021-02-21 17:27:52.000 052 14289.21 423.08 54591.44 88888.00 2021-02-21 17:27:53.000 052 14288.65 422.67 54591.09 88888.00 2021-02-21 17:27:54.000 052 14288.53 422.95 54591.55 88888.00 2021-02-21 17:27:55.000 052 14288.66 423.07 54591.34 88888.00 2021-02-21 17:27:56.000 052 14288.73 423.03 54591.12 88888.00 2021-02-21 17:27:57.000 052 14288.64 423.09 54590.92 88888.00 2021-02-21 17:27:58.000 052 14291.68 425.76 54590.17 88888.00 2021-02-21 17:27:59.000 052 14288.77 423.16 54591.62 88888.00 2021-02-21 17:28:00.000 052 14288.95 423.26 54591.47 88888.00 2021-02-21 17:28:01.000 052 14288.96 423.25 54591.10 88888.00 2021-02-21 17:28:02.000 052 14289.03 423.41 54591.19 88888.00 2021-02-21 17:28:03.000 052 14288.91 423.38 54591.57 88888.00 2021-02-21 17:28:04.000 052 14288.80 423.43 54591.41 88888.00 2021-02-21 17:28:05.000 052 14288.88 423.33 54591.57 88888.00 2021-02-21 17:28:06.000 052 14288.97 423.38 54591.56 88888.00 2021-02-21 17:28:07.000 052 14288.82 423.31 54591.59 88888.00 2021-02-21 17:28:08.000 052 14289.09 423.47 54591.37 88888.00 2021-02-21 17:28:09.000 052 14288.84 423.53 54591.64 88888.00 2021-02-21 17:28:10.000 052 14288.52 423.51 54591.66 88888.00 2021-02-21 17:28:11.000 052 14288.77 423.42 54591.06 88888.00 2021-02-21 17:28:12.000 052 14288.60 423.59 54591.82 88888.00 2021-02-21 17:28:13.000 052 14291.23 426.25 54589.09 88888.00 2021-02-21 17:28:14.000 052 14288.32 423.78 54591.77 88888.00 2021-02-21 17:28:15.000 052 14288.11 423.75 54591.74 88888.00 2021-02-21 17:28:16.000 052 14287.77 423.65 54591.74 88888.00 2021-02-21 17:28:17.000 052 14287.62 424.20 54591.48 88888.00 2021-02-21 17:28:18.000 052 14287.46 423.84 54591.62 88888.00 2021-02-21 17:28:19.000 052 14289.95 426.28 54589.05 88888.00 2021-02-21 17:28:20.000 052 14287.00 423.87 54591.77 88888.00 2021-02-21 17:28:21.000 052 14286.89 423.72 54591.62 88888.00 2021-02-21 17:28:22.000 052 14286.95 423.45 54591.36 88888.00 2021-02-21 17:28:23.000 052 14286.67 423.66 54591.60 88888.00 2021-02-21 17:28:24.000 052 14286.45 423.67 54591.56 88888.00 2021-02-21 17:28:25.000 052 14286.40 423.17 54591.62 88888.00 2021-02-21 17:28:26.000 052 14286.27 423.41 54591.44 88888.00 2021-02-21 17:28:27.000 052 14286.45 423.35 54591.33 88888.00 2021-02-21 17:28:28.000 052 14286.51 422.95 54591.39 88888.00 2021-02-21 17:28:29.000 052 14286.70 423.39 54591.44 88888.00 2021-02-21 17:28:30.000 052 14286.61 423.49 54590.99 88888.00 2021-02-21 17:28:31.000 052 14287.19 423.01 54591.18 88888.00 2021-02-21 17:28:32.000 052 14287.17 423.32 54591.14 88888.00 2021-02-21 17:28:33.000 052 14287.65 423.62 54591.27 88888.00 2021-02-21 17:28:34.000 052 14287.44 422.96 54591.27 88888.00 2021-02-21 17:28:35.000 052 14287.46 423.06 54591.17 88888.00 2021-02-21 17:28:36.000 052 14290.34 426.51 54588.04 88888.00 2021-02-21 17:28:37.000 052 14288.19 423.22 54591.18 88888.00 2021-02-21 17:28:38.000 052 14288.25 423.80 54591.24 88888.00 2021-02-21 17:28:39.000 052 14288.36 423.13 54591.31 88888.00 2021-02-21 17:28:40.000 052 14288.65 423.34 54591.18 88888.00 2021-02-21 17:28:41.000 052 14288.62 423.59 54591.16 88888.00 2021-02-21 17:28:42.000 052 14291.43 426.68 54588.68 88888.00 2021-02-21 17:28:43.000 052 14288.97 423.90 54591.12 88888.00 2021-02-21 17:28:44.000 052 14289.13 424.06 54591.26 88888.00 2021-02-21 17:28:45.000 052 14288.90 424.33 54591.27 88888.00 2021-02-21 17:28:46.000 052 14289.24 424.66 54591.30 88888.00 2021-02-21 17:28:47.000 052 14289.48 424.88 54591.21 88888.00 2021-02-21 17:28:48.000 052 14289.32 424.87 54591.05 88888.00 2021-02-21 17:28:49.000 052 14289.26 425.56 54591.57 88888.00 2021-02-21 17:28:50.000 052 14289.40 425.46 54591.50 88888.00 2021-02-21 17:28:51.000 052 14289.36 425.58 54591.53 88888.00 2021-02-21 17:28:52.000 052 14289.41 425.63 54591.67 88888.00 2021-02-21 17:28:53.000 052 14289.16 426.28 54591.20 88888.00 2021-02-21 17:28:54.000 052 14289.37 425.74 54591.90 88888.00 2021-02-21 17:28:55.000 052 14289.31 426.28 54591.89 88888.00 2021-02-21 17:28:56.000 052 14289.06 425.79 54591.44 88888.00 2021-02-21 17:28:57.000 052 14289.11 426.04 54592.01 88888.00 2021-02-21 17:28:58.000 052 14289.05 426.19 54591.95 88888.00 2021-02-21 17:28:59.000 052 14288.81 425.86 54591.96 88888.00 2021-02-21 17:29:00.000 052 14288.77 425.79 54592.07 88888.00 2021-02-21 17:29:01.000 052 14288.61 425.61 54592.01 88888.00 2021-02-21 17:29:02.000 052 14288.64 425.78 54591.92 88888.00 2021-02-21 17:29:03.000 052 14288.64 425.48 54592.14 88888.00 2021-02-21 17:29:04.000 052 14288.53 425.64 54592.25 88888.00 2021-02-21 17:29:05.000 052 14288.47 425.73 54592.21 88888.00 2021-02-21 17:29:06.000 052 14288.33 425.16 54592.33 88888.00 2021-02-21 17:29:07.000 052 14290.96 427.79 54589.64 88888.00 2021-02-21 17:29:08.000 052 14288.78 425.40 54592.07 88888.00 2021-02-21 17:29:09.000 052 14288.28 425.17 54592.35 88888.00 2021-02-21 17:29:10.000 052 14287.79 425.09 54592.16 88888.00 2021-02-21 17:29:11.000 052 14287.85 425.17 54592.29 88888.00 2021-02-21 17:29:12.000 052 14288.30 425.07 54592.08 88888.00 2021-02-21 17:29:13.000 052 14290.45 427.73 54589.24 88888.00 2021-02-21 17:29:14.000 052 14287.85 425.27 54591.95 88888.00 2021-02-21 17:29:15.000 052 14287.85 425.57 54591.93 88888.00 2021-02-21 17:29:16.000 052 14287.62 425.24 54592.14 88888.00 2021-02-21 17:29:17.000 052 14288.22 425.12 54592.04 88888.00 2021-02-21 17:29:18.000 052 14288.09 425.71 54591.93 88888.00 2021-02-21 17:29:19.000 052 14287.68 425.36 54591.94 88888.00 2021-02-21 17:29:20.000 052 14287.84 425.64 54591.88 88888.00 2021-02-21 17:29:21.000 052 14287.76 425.37 54591.91 88888.00 2021-02-21 17:29:22.000 052 14287.88 425.21 54591.81 88888.00 2021-02-21 17:29:23.000 052 14288.45 425.65 54591.61 88888.00 2021-02-21 17:29:24.000 052 14287.86 425.77 54591.60 88888.00 2021-02-21 17:29:25.000 052 14287.90 425.61 54591.65 88888.00 2021-02-21 17:29:26.000 052 14287.71 425.65 54591.88 88888.00 2021-02-21 17:29:27.000 052 14288.10 425.84 54591.81 88888.00 2021-02-21 17:29:28.000 052 14288.03 426.34 54591.63 88888.00 2021-02-21 17:29:29.000 052 14288.28 426.58 54591.74 88888.00 2021-02-21 17:29:30.000 052 14288.28 426.26 54591.76 88888.00 2021-02-21 17:29:31.000 052 14288.22 426.32 54591.68 88888.00 2021-02-21 17:29:32.000 052 14288.49 426.57 54591.74 88888.00 2021-02-21 17:29:33.000 052 14288.63 426.69 54591.76 88888.00 2021-02-21 17:29:34.000 052 14289.00 426.66 54591.91 88888.00 2021-02-21 17:29:35.000 052 14291.49 429.74 54589.01 88888.00 2021-02-21 17:29:36.000 052 14289.03 426.28 54591.90 88888.00 2021-02-21 17:29:37.000 052 14289.11 426.53 54591.67 88888.00 2021-02-21 17:29:38.000 052 14289.24 426.27 54591.90 88888.00 2021-02-21 17:29:39.000 052 14289.33 426.45 54592.10 88888.00 2021-02-21 17:29:40.000 052 14289.31 426.56 54591.93 88888.00 2021-02-21 17:29:41.000 052 14291.92 428.98 54589.45 88888.00 2021-02-21 17:29:42.000 052 14289.14 426.22 54591.87 88888.00 2021-02-21 17:29:43.000 052 14289.37 426.86 54592.05 88888.00 2021-02-21 17:29:44.000 052 14289.35 426.78 54592.11 88888.00 2021-02-21 17:29:45.000 052 14289.39 426.61 54592.25 88888.00 2021-02-21 17:29:46.000 052 14289.16 426.44 54592.18 88888.00 2021-02-21 17:29:47.000 052 14289.22 426.51 54592.20 88888.00 2021-02-21 17:29:48.000 052 14289.39 426.75 54592.15 88888.00 2021-02-21 17:29:49.000 052 14289.37 426.84 54592.37 88888.00 2021-02-21 17:29:50.000 052 14289.63 426.69 54592.22 88888.00 2021-02-21 17:29:51.000 052 14289.16 426.93 54592.47 88888.00 2021-02-21 17:29:52.000 052 14289.28 427.16 54592.50 88888.00 2021-02-21 17:29:53.000 052 14289.25 427.02 54592.34 88888.00 2021-02-21 17:29:54.000 052 14289.46 427.22 54592.33 88888.00 2021-02-21 17:29:55.000 052 14289.17 427.53 54592.47 88888.00 2021-02-21 17:29:56.000 052 14289.14 427.07 54592.62 88888.00 2021-02-21 17:29:57.000 052 14289.52 427.02 54592.27 88888.00 2021-02-21 17:29:58.000 052 14289.38 426.93 54592.45 88888.00 2021-02-21 17:29:59.000 052 14289.28 427.13 54592.62 88888.00 2021-02-21 17:30:00.000 052 14289.28 427.17 54592.66 88888.00 2021-02-21 17:30:01.000 052 14289.15 426.93 54592.69 88888.00 2021-02-21 17:30:02.000 052 14289.33 427.03 54592.43 88888.00 2021-02-21 17:30:03.000 052 14289.57 427.16 54592.72 88888.00 2021-02-21 17:30:04.000 052 14289.20 427.10 54592.31 88888.00 2021-02-21 17:30:05.000 052 14288.96 426.98 54591.93 88888.00 2021-02-21 17:30:06.000 052 14291.34 429.53 54591.38 88888.00 2021-02-21 17:30:07.000 052 14288.78 426.85 54592.52 88888.00 2021-02-21 17:30:08.000 052 14291.23 429.60 54590.01 88888.00 2021-02-21 17:30:09.000 052 14288.47 426.91 54592.48 88888.00 2021-02-21 17:30:10.000 052 14288.96 427.11 54592.02 88888.00 2021-02-21 17:30:11.000 052 14288.35 427.02 54592.50 88888.00 2021-02-21 17:30:12.000 052 14288.38 427.17 54592.47 88888.00 2021-02-21 17:30:13.000 052 14288.20 427.16 54592.42 88888.00 2021-02-21 17:30:14.000 052 14288.34 427.22 54592.38 88888.00 2021-02-21 17:30:15.000 052 14288.03 427.21 54592.26 88888.00 2021-02-21 17:30:16.000 052 14287.98 426.91 54592.46 88888.00 2021-02-21 17:30:17.000 052 14287.89 426.75 54591.76 88888.00 2021-02-21 17:30:18.000 052 14287.98 426.82 54592.15 88888.00 2021-02-21 17:30:19.000 052 14287.76 427.04 54592.29 88888.00 2021-02-21 17:30:20.000 052 14287.70 426.87 54591.71 88888.00 2021-02-21 17:30:21.000 052 14287.65 426.75 54592.24 88888.00 2021-02-21 17:30:22.000 052 14287.56 427.10 54592.19 88888.00 2021-02-21 17:30:23.000 052 14287.49 426.66 54591.93 88888.00 2021-02-21 17:30:24.000 052 14287.49 426.53 54592.16 88888.00 2021-02-21 17:30:25.000 052 14287.52 427.17 54592.02 88888.00 2021-02-21 17:30:26.000 052 14287.60 426.81 54591.94 88888.00 2021-02-21 17:30:27.000 052 14287.95 426.72 54591.93 88888.00 2021-02-21 17:30:28.000 052 14287.74 426.56 54591.92 88888.00 2021-02-21 17:30:29.000 052 14288.02 426.66 54591.93 88888.00 2021-02-21 17:30:30.000 052 14287.95 427.22 54591.87 88888.00 2021-02-21 17:30:31.000 052 14288.03 426.80 54591.90 88888.00 2021-02-21 17:30:32.000 052 14288.03 426.59 54591.95 88888.00 2021-02-21 17:30:33.000 052 14288.23 426.54 54591.78 88888.00 2021-02-21 17:30:34.000 052 14288.47 427.01 54591.95 88888.00 2021-02-21 17:30:35.000 052 14291.23 429.43 54589.16 88888.00 2021-02-21 17:30:36.000 052 14291.48 426.84 54589.31 88888.00 2021-02-21 17:30:37.000 052 14289.15 428.47 54591.92 88888.00 2021-02-21 17:30:38.000 052 14289.35 426.78 54592.06 88888.00 2021-02-21 17:30:39.000 052 14289.87 426.85 54592.08 88888.00 2021-02-21 17:30:40.000 052 14290.38 426.85 54591.96 88888.00 2021-02-21 17:30:41.000 052 14292.99 429.23 54589.48 88888.00 2021-02-21 17:30:42.000 052 14291.73 429.23 54592.26 88888.00 2021-02-21 17:30:43.000 052 14290.48 426.59 54592.35 88888.00 2021-02-21 17:30:44.000 052 14290.51 426.57 54592.15 88888.00 2021-02-21 17:30:45.000 052 14290.60 426.59 54592.27 88888.00 2021-02-21 17:30:46.000 052 14290.60 426.76 54592.50 88888.00 2021-02-21 17:30:47.000 052 14290.29 426.68 54592.62 88888.00 2021-02-21 17:30:48.000 052 14290.26 426.66 54592.75 88888.00 2021-02-21 17:30:49.000 052 14290.00 427.13 54592.35 88888.00 2021-02-21 17:30:50.000 052 14289.86 427.20 54592.46 88888.00 2021-02-21 17:30:51.000 052 14289.60 426.94 54592.78 88888.00 2021-02-21 17:30:52.000 052 14289.55 427.05 54592.92 88888.00 2021-02-21 17:30:53.000 052 14289.39 427.21 54592.80 88888.00 2021-02-21 17:30:54.000 052 14289.51 427.60 54592.92 88888.00 2021-02-21 17:30:55.000 052 14288.76 427.29 54592.93 88888.00 2021-02-21 17:30:56.000 052 14288.92 427.23 54593.02 88888.00 2021-02-21 17:30:57.000 052 14288.94 427.51 54593.00 88888.00 2021-02-21 17:30:58.000 052 14289.09 427.29 54592.98 88888.00 2021-02-21 17:30:59.000 052 14288.58 427.55 54593.05 88888.00 2021-02-21 17:31:00.000 052 14288.42 427.20 54592.62 88888.00 2021-02-21 17:31:01.000 052 14288.28 426.91 54593.19 88888.00 2021-02-21 17:31:02.000 052 14288.31 427.29 54593.07 88888.00 2021-02-21 17:31:03.000 052 14288.23 426.63 54593.21 88888.00 2021-02-21 17:31:04.000 052 14288.17 426.66 54593.01 88888.00 2021-02-21 17:31:05.000 052 14288.43 426.32 54592.98 88888.00 2021-02-21 17:31:06.000 052 14288.18 426.63 54593.01 88888.00 2021-02-21 17:31:07.000 052 14290.70 429.13 54590.39 88888.00 2021-02-21 17:31:08.000 052 14288.04 426.06 54592.94 88888.00 2021-02-21 17:31:09.000 052 14288.11 426.03 54592.87 88888.00 2021-02-21 17:31:10.000 052 14288.28 426.72 54592.77 88888.00 2021-02-21 17:31:11.000 052 14288.22 426.05 54592.68 88888.00 2021-02-21 17:31:12.000 052 14288.27 426.55 54592.69 88888.00 2021-02-21 17:31:13.000 052 14290.80 428.67 54590.19 88888.00 2021-02-21 17:31:14.000 052 14288.39 426.22 54592.60 88888.00 2021-02-21 17:31:15.000 052 14288.53 426.22 54592.74 88888.00 2021-02-21 17:31:16.000 052 14288.53 426.28 54592.50 88888.00 2021-02-21 17:31:17.000 052 14288.64 426.73 54592.49 88888.00 2021-02-21 17:31:18.000 052 14288.64 426.22 54592.60 88888.00 2021-02-21 17:31:19.000 052 14288.86 426.22 54592.38 88888.00 2021-02-21 17:31:20.000 052 14289.52 426.47 54592.20 88888.00 2021-02-21 17:31:21.000 052 14289.02 426.64 54592.37 88888.00 2021-02-21 17:31:22.000 052 14289.48 426.28 54592.40 88888.00 2021-02-21 17:31:23.000 052 14289.16 426.22 54592.62 88888.00 2021-02-21 17:31:24.000 052 14289.58 426.15 54592.56 88888.00 2021-02-21 17:31:25.000 052 14289.49 426.62 54592.40 88888.00 2021-02-21 17:31:26.000 052 14289.58 426.21 54592.52 88888.00 2021-02-21 17:31:27.000 052 14289.53 425.96 54592.19 88888.00 2021-02-21 17:31:28.000 052 14291.99 428.45 54589.92 88888.00 2021-02-21 17:31:29.000 052 14289.49 426.02 54592.53 88888.00 2021-02-21 17:31:30.000 052 14290.15 425.84 54592.44 88888.00 2021-02-21 17:31:31.000 052 14289.38 425.84 54592.59 88888.00 2021-02-21 17:31:32.000 052 14289.70 425.47 54592.65 88888.00 2021-02-21 17:31:33.000 052 14289.53 425.69 54592.75 88888.00 2021-02-21 17:31:34.000 052 14292.14 428.48 54590.32 88888.00 2021-02-21 17:31:35.000 052 14289.79 426.14 54592.68 88888.00 2021-02-21 17:31:36.000 052 14289.92 426.20 54592.76 88888.00 2021-02-21 17:31:37.000 052 14289.58 425.81 54592.83 88888.00 2021-02-21 17:31:38.000 052 14289.60 426.35 54592.91 88888.00 2021-02-21 17:31:39.000 052 14290.04 426.34 54592.88 88888.00 2021-02-21 17:31:40.000 052 14289.96 426.47 54592.83 88888.00 2021-02-21 17:31:41.000 052 14289.79 426.41 54593.00 88888.00 2021-02-21 17:31:42.000 052 14290.22 426.33 54592.54 88888.00 2021-02-21 17:31:43.000 052 14289.93 426.49 54593.15 88888.00 2021-02-21 17:31:44.000 052 14289.99 426.96 54593.13 88888.00 2021-02-21 17:31:45.000 052 14290.13 426.57 54593.25 88888.00 2021-02-21 17:31:46.000 052 14290.35 427.05 54593.19 88888.00 2021-02-21 17:31:47.000 052 14290.10 426.95 54593.31 88888.00 2021-02-21 17:31:48.000 052 14290.10 426.84 54593.38 88888.00 2021-02-21 17:31:49.000 052 14290.23 427.18 54593.33 88888.00 2021-02-21 17:31:50.000 052 14290.64 426.85 54593.06 88888.00 2021-02-21 17:31:51.000 052 14290.35 427.07 54593.14 88888.00 2021-02-21 17:31:52.000 052 14290.35 427.54 54593.32 88888.00 2021-02-21 17:31:53.000 052 14290.09 427.41 54593.40 88888.00 2021-02-21 17:31:54.000 052 14290.38 427.13 54593.26 88888.00 2021-02-21 17:31:55.000 052 14290.16 427.41 54593.35 88888.00 2021-02-21 17:31:56.000 052 14290.26 427.63 54593.38 88888.00 2021-02-21 17:31:57.000 052 14290.08 427.73 54593.42 88888.00 2021-02-21 17:31:58.000 052 14289.97 427.69 54590.80 88888.00 2021-02-21 17:31:59.000 052 14291.82 430.50 54593.32 88888.00 2021-02-21 17:32:00.000 052 14289.79 427.82 54593.41 88888.00 2021-02-21 17:32:01.000 052 14289.97 428.37 54593.31 88888.00 2021-02-21 17:32:02.000 052 14289.63 427.92 54593.25 88888.00 2021-02-21 17:32:03.000 052 14289.53 427.96 54593.47 88888.00 2021-02-21 17:32:04.000 052 14292.27 430.75 54590.86 88888.00 2021-02-21 17:32:05.000 052 14289.47 428.22 54593.38 88888.00 2021-02-21 17:32:06.000 052 14289.48 428.69 54593.44 88888.00 2021-02-21 17:32:07.000 052 14289.50 427.94 54593.50 88888.00 2021-02-21 17:32:08.000 052 14289.46 428.30 54593.51 88888.00 2021-02-21 17:32:09.000 052 14289.67 428.49 54593.38 88888.00 2021-02-21 17:32:10.000 052 14290.04 428.22 54593.20 88888.00 2021-02-21 17:32:11.000 052 14289.53 428.21 54593.28 88888.00 2021-02-21 17:32:12.000 052 14289.66 428.07 54593.10 88888.00 2021-02-21 17:32:13.000 052 14289.62 427.89 54593.38 88888.00 2021-02-21 17:32:14.000 052 14289.80 427.60 54593.29 88888.00 2021-02-21 17:32:15.000 052 14290.39 427.64 54593.32 88888.00 2021-02-21 17:32:16.000 052 14290.32 427.73 54593.36 88888.00 2021-02-21 17:32:17.000 052 14290.62 427.34 54593.36 88888.00 2021-02-21 17:32:18.000 052 14290.26 427.39 54593.46 88888.00 2021-02-21 17:32:19.000 052 14292.87 429.93 54590.81 88888.00 2021-02-21 17:32:20.000 052 14290.28 427.22 54593.43 88888.00 2021-02-21 17:32:21.000 052 14290.35 427.10 54593.46 88888.00 2021-02-21 17:32:22.000 052 14290.67 427.19 54593.48 88888.00 2021-02-21 17:32:23.000 052 14290.57 427.25 54593.64 88888.00 2021-02-21 17:32:24.000 052 14290.68 426.82 54593.22 88888.00 2021-02-21 17:32:25.000 052 14293.37 429.55 54590.88 88888.00 2021-02-21 17:32:26.000 052 14291.17 427.00 54593.33 88888.00 2021-02-21 17:32:27.000 052 14290.86 426.92 54593.27 88888.00 2021-02-21 17:32:28.000 052 14290.95 427.18 54593.63 88888.00 2021-02-21 17:32:29.000 052 14290.96 426.99 54593.71 88888.00 2021-02-21 17:32:30.000 052 14290.98 426.92 54593.58 88888.00 2021-02-21 17:32:31.000 052 14290.94 427.29 54593.47 88888.00 2021-02-21 17:32:32.000 052 14290.80 426.75 54593.50 88888.00 2021-02-21 17:32:33.000 052 14290.99 427.18 54593.63 88888.00 2021-02-21 17:32:34.000 052 14291.35 427.56 54594.00 88888.00 2021-02-21 17:32:35.000 052 14290.96 427.12 54593.66 88888.00 2021-02-21 17:32:36.000 052 14291.11 427.59 54593.72 88888.00 2021-02-21 17:32:37.000 052 14291.25 427.42 54594.08 88888.00 2021-02-21 17:32:38.000 052 14291.29 427.66 54594.07 88888.00 2021-02-21 17:32:39.000 052 14291.32 427.60 54594.14 88888.00 2021-02-21 17:32:40.000 052 14291.20 427.43 54594.10 88888.00 2021-02-21 17:32:41.000 052 14291.19 427.83 54594.41 88888.00 2021-02-21 17:32:42.000 052 14291.49 428.05 54593.90 88888.00 2021-02-21 17:32:43.000 052 14291.50 427.72 54594.51 88888.00 2021-02-21 17:32:44.000 052 14291.56 428.04 54594.51 88888.00 2021-02-21 17:32:45.000 052 14291.61 427.70 54594.65 88888.00 2021-02-21 17:32:46.000 052 14291.74 427.90 54594.60 88888.00 2021-02-21 17:32:47.000 052 14291.98 427.29 54594.66 88888.00 2021-02-21 17:32:48.000 052 14292.01 427.90 54594.73 88888.00 2021-02-21 17:32:49.000 052 14293.01 427.98 54591.84 88888.00 2021-02-21 17:32:50.000 052 14293.55 430.15 54595.02 88888.00 2021-02-21 17:32:51.000 052 14292.37 427.78 54594.84 88888.00 2021-02-21 17:32:52.000 052 14292.75 427.61 54594.58 88888.00 2021-02-21 17:32:53.000 052 14293.19 427.79 54595.07 88888.00 2021-02-21 17:32:54.000 052 14293.20 428.09 54595.02 88888.00 2021-02-21 17:32:55.000 052 14295.81 430.34 54592.74 88888.00 2021-02-21 17:32:56.000 052 14293.35 428.12 54595.20 88888.00 2021-02-21 17:32:57.000 052 14293.64 428.35 54595.11 88888.00 2021-02-21 17:32:58.000 052 14293.54 428.37 54595.16 88888.00 2021-02-21 17:32:59.000 052 14293.66 428.33 54595.24 88888.00 2021-02-21 17:33:00.000 052 14293.57 428.59 54595.32 88888.00 2021-02-21 17:33:01.000 052 14293.75 428.61 54595.37 88888.00 2021-02-21 17:33:02.000 052 14294.22 428.82 54595.32 88888.00 2021-02-21 17:33:03.000 052 14293.75 428.97 54595.53 88888.00 2021-02-21 17:33:04.000 052 14293.56 429.26 54595.56 88888.00 2021-02-21 17:33:05.000 052 14293.50 429.27 54595.75 88888.00 2021-02-21 17:33:06.000 052 14293.63 429.39 54595.58 88888.00 2021-02-21 17:33:07.000 052 14293.65 429.95 54595.64 88888.00 2021-02-21 17:33:08.000 052 14293.69 429.59 54595.60 88888.00 2021-02-21 17:33:09.000 052 14293.51 429.79 54592.14 88888.00 2021-02-21 17:33:10.000 052 14296.06 432.38 54593.33 88888.00 2021-02-21 17:33:11.000 052 14293.50 429.68 54595.91 88888.00 2021-02-21 17:33:12.000 052 14293.74 429.80 54595.78 88888.00 2021-02-21 17:33:13.000 052 14293.37 429.51 54595.96 88888.00 2021-02-21 17:33:14.000 052 14293.48 430.03 54596.13 88888.00 2021-02-21 17:33:15.000 052 14293.18 429.65 54596.02 88888.00 2021-02-21 17:33:16.000 052 14295.75 432.18 54593.47 88888.00 2021-02-21 17:33:17.000 052 14293.07 429.64 54596.00 88888.00 2021-02-21 17:33:18.000 052 14293.41 429.73 54595.90 88888.00 2021-02-21 17:33:19.000 052 14293.17 429.89 54595.87 88888.00 2021-02-21 17:33:20.000 052 14293.26 429.24 54596.17 88888.00 2021-02-21 17:33:21.000 052 14293.09 429.52 54596.08 88888.00 2021-02-21 17:33:22.000 052 14293.23 429.27 54596.56 88888.00 2021-02-21 17:33:23.000 052 14293.26 429.26 54596.09 88888.00 2021-02-21 17:33:24.000 052 14293.70 429.04 54596.28 88888.00 2021-02-21 17:33:25.000 052 14293.63 428.82 54596.46 88888.00 2021-02-21 17:33:26.000 052 14293.43 428.84 54596.27 88888.00 2021-02-21 17:33:27.000 052 14293.61 428.68 54596.15 88888.00 2021-02-21 17:33:28.000 052 14293.94 428.50 54596.47 88888.00 2021-02-21 17:33:29.000 052 14293.52 428.25 54596.44 88888.00 2021-02-21 17:33:30.000 052 14293.66 428.15 54596.52 88888.00 2021-02-21 17:33:31.000 052 14293.86 428.07 54596.48 88888.00 2021-02-21 17:33:32.000 052 14294.00 428.05 54596.50 88888.00 2021-02-21 17:33:33.000 052 14294.27 427.98 54596.69 88888.00 2021-02-21 17:33:34.000 052 14294.18 428.02 54596.61 88888.00 2021-02-21 17:33:35.000 052 14294.11 427.85 54596.69 88888.00 2021-02-21 17:33:36.000 052 14294.15 427.91 54596.46 88888.00 2021-02-21 17:33:37.000 052 14294.24 427.98 54596.12 88888.00 2021-02-21 17:33:38.000 052 14294.09 427.92 54596.59 88888.00 2021-02-21 17:33:39.000 052 14294.22 428.17 54596.67 88888.00 2021-02-21 17:33:40.000 052 14296.58 430.50 54594.16 88888.00 2021-02-21 17:33:41.000 052 14293.86 427.69 54596.71 88888.00 2021-02-21 17:33:42.000 052 14294.17 427.86 54596.06 88888.00 2021-02-21 17:33:43.000 052 14294.07 427.73 54596.71 88888.00 2021-02-21 17:33:44.000 052 14293.75 427.84 54596.73 88888.00 2021-02-21 17:33:45.000 052 14293.84 427.66 54596.78 88888.00 2021-02-21 17:33:46.000 052 14296.61 430.55 54593.99 88888.00 2021-02-21 17:33:47.000 052 14293.96 428.04 54596.53 88888.00 2021-02-21 17:33:48.000 052 14293.90 428.29 54596.47 88888.00 2021-02-21 17:33:49.000 052 14293.72 428.12 54596.64 88888.00 2021-02-21 17:33:50.000 052 14293.67 428.25 54596.77 88888.00 2021-02-21 17:33:51.000 052 14293.72 428.52 54596.73 88888.00 2021-02-21 17:33:52.000 052 14293.64 428.94 54596.51 88888.00 2021-02-21 17:33:53.000 052 14293.38 428.67 54596.32 88888.00 2021-02-21 17:33:54.000 052 14293.46 428.83 54596.39 88888.00 2021-02-21 17:33:55.000 052 14293.36 429.04 54596.65 88888.00 2021-02-21 17:33:56.000 052 14293.31 428.91 54596.63 88888.00 2021-02-21 17:33:57.000 052 14293.32 429.11 54596.53 88888.00 2021-02-21 17:33:58.000 052 14293.12 429.37 54596.44 88888.00 2021-02-21 17:33:59.000 052 14292.97 429.71 54596.48 88888.00 2021-02-21 17:34:00.000 052 14293.06 429.52 54596.40 88888.00 2021-02-21 17:34:01.000 052 14296.66 433.14 54593.67 88888.00 2021-02-21 17:34:02.000 052 14294.10 431.99 54596.46 88888.00 2021-02-21 17:34:03.000 052 14292.74 429.27 54596.44 88888.00 2021-02-21 17:34:04.000 052 14292.73 429.76 54596.37 88888.00 2021-02-21 17:34:05.000 052 14292.71 429.74 54596.49 88888.00 2021-02-21 17:34:06.000 052 14292.61 429.69 54596.21 88888.00 2021-02-21 17:34:07.000 052 14295.22 432.02 54593.32 88888.00 2021-02-21 17:34:08.000 052 14292.69 429.16 54596.50 88888.00 2021-02-21 17:34:09.000 052 14292.50 429.55 54596.22 88888.00 2021-02-21 17:34:10.000 052 14292.24 429.29 54596.26 88888.00 2021-02-21 17:34:11.000 052 14292.43 429.49 54596.22 88888.00 2021-02-21 17:34:12.000 052 14292.16 429.18 54596.09 88888.00 2021-02-21 17:34:13.000 052 14292.25 429.03 54596.25 88888.00 2021-02-21 17:34:14.000 052 14292.22 429.33 54596.15 88888.00 2021-02-21 17:34:15.000 052 14292.07 428.82 54596.16 88888.00 2021-02-21 17:34:16.000 052 14291.94 428.99 54593.46 88888.00 2021-02-21 17:34:17.000 052 14293.49 431.14 54596.04 88888.00 2021-02-21 17:34:18.000 052 14292.09 428.86 54596.09 88888.00 2021-02-21 17:34:19.000 052 14292.21 428.50 54596.02 88888.00 2021-02-21 17:34:20.000 052 14291.66 428.33 54595.94 88888.00 2021-02-21 17:34:21.000 052 14291.86 428.36 54595.61 88888.00 2021-02-21 17:34:22.000 052 14291.50 427.92 54596.03 88888.00 2021-02-21 17:34:23.000 052 14291.66 428.25 54595.96 88888.00 2021-02-21 17:34:24.000 052 14291.60 428.30 54595.81 88888.00 2021-02-21 17:34:25.000 052 14291.40 427.90 54595.65 88888.00 2021-02-21 17:34:26.000 052 14291.50 427.48 54595.44 88888.00 2021-02-21 17:34:27.000 052 14291.28 427.48 54595.72 88888.00 2021-02-21 17:34:28.000 052 14291.39 427.50 54595.72 88888.00 2021-02-21 17:34:29.000 052 14291.48 427.32 54595.83 88888.00 2021-02-21 17:34:30.000 052 14291.22 427.42 54595.80 88888.00 2021-02-21 17:34:31.000 052 14291.42 427.29 54595.69 88888.00 2021-02-21 17:34:32.000 052 14293.99 429.43 54592.74 88888.00 2021-02-21 17:34:33.000 052 14291.81 426.79 54595.08 88888.00 2021-02-21 17:34:34.000 052 14291.61 426.90 54595.52 88888.00 2021-02-21 17:34:35.000 052 14291.62 426.44 54595.66 88888.00 2021-02-21 17:34:36.000 052 14291.66 426.34 54595.66 88888.00 2021-02-21 17:34:37.000 052 14291.80 426.18 54595.52 88888.00 2021-02-21 17:34:38.000 052 14294.58 428.68 54593.08 88888.00 2021-02-21 17:34:39.000 052 14291.82 426.13 54595.52 88888.00 2021-02-21 17:34:40.000 052 14291.81 426.09 54595.75 88888.00 2021-02-21 17:34:41.000 052 14291.78 425.84 54595.17 88888.00 2021-02-21 17:34:42.000 052 14291.68 425.67 54595.27 88888.00 2021-02-21 17:34:43.000 052 14291.76 425.68 54595.41 88888.00 2021-02-21 17:34:44.000 052 14292.37 425.58 54595.25 88888.00 2021-02-21 17:34:45.000 052 14291.86 425.40 54595.52 88888.00 2021-02-21 17:34:46.000 052 14291.97 425.34 54595.62 88888.00 2021-02-21 17:34:47.000 052 14291.81 425.27 54595.51 88888.00 2021-02-21 17:34:48.000 052 14291.92 425.25 54595.50 88888.00 2021-02-21 17:34:49.000 052 14292.39 425.58 54595.49 88888.00 2021-02-21 17:34:50.000 052 14291.86 425.45 54595.41 88888.00 2021-02-21 17:34:51.000 052 14292.05 425.11 54595.48 88888.00 2021-02-21 17:34:52.000 052 14291.78 425.09 54595.43 88888.00 2021-02-21 17:34:53.000 052 14291.57 424.98 54595.47 88888.00 2021-02-21 17:34:54.000 052 14291.84 425.15 54594.92 88888.00 2021-02-21 17:34:55.000 052 14291.92 425.23 54595.30 88888.00 2021-02-21 17:34:56.000 052 14292.02 425.27 54595.44 88888.00 2021-02-21 17:34:57.000 052 14291.63 425.15 54595.48 88888.00 2021-02-21 17:34:58.000 052 14295.06 425.65 54592.74 88888.00 2021-02-21 17:34:59.000 052 14292.29 427.91 54595.33 88888.00 2021-02-21 17:35:00.000 052 14291.72 425.17 54594.87 88888.00 2021-02-21 17:35:01.000 052 14291.76 425.15 54595.33 88888.00 2021-02-21 17:35:02.000 052 14291.64 425.13 54595.35 88888.00 2021-02-21 17:35:03.000 052 14291.43 425.43 54595.23 88888.00 2021-02-21 17:35:04.000 052 14293.84 427.91 54592.60 88888.00 2021-02-21 17:35:05.000 052 14291.18 425.50 54595.21 88888.00 2021-02-21 17:35:06.000 052 14291.00 425.01 54594.91 88888.00 2021-02-21 17:35:07.000 052 14290.81 425.11 54595.32 88888.00 2021-02-21 17:35:08.000 052 14291.02 425.30 54592.68 88888.00 2021-02-21 17:35:09.000 052 14291.96 427.58 54595.09 88888.00 2021-02-21 17:35:10.000 052 14290.50 424.94 54595.25 88888.00 2021-02-21 17:35:11.000 052 14290.71 425.08 54595.18 88888.00 2021-02-21 17:35:12.000 052 14290.16 425.09 54595.12 88888.00 2021-02-21 17:35:13.000 052 14290.16 425.27 54594.70 88888.00 2021-02-21 17:35:14.000 052 14290.27 424.90 54594.75 88888.00 2021-02-21 17:35:15.000 052 14290.20 425.25 54594.98 88888.00 2021-02-21 17:35:16.000 052 14290.06 424.91 54595.02 88888.00 2021-02-21 17:35:17.000 052 14290.16 424.71 54595.14 88888.00 2021-02-21 17:35:18.000 052 14289.97 424.80 54594.93 88888.00 2021-02-21 17:35:19.000 052 14290.02 424.83 54594.95 88888.00 2021-02-21 17:35:20.000 052 14289.97 424.94 54595.02 88888.00 2021-02-21 17:35:21.000 052 14290.03 424.97 54595.02 88888.00 2021-02-21 17:35:22.000 052 14289.78 424.66 54594.93 88888.00 2021-02-21 17:35:23.000 052 14289.67 424.53 54594.86 88888.00 2021-02-21 17:35:24.000 052 14290.18 425.15 54594.81 88888.00 2021-02-21 17:35:25.000 052 14289.62 424.47 54594.88 88888.00 2021-02-21 17:35:26.000 052 14289.85 424.41 54594.69 88888.00 2021-02-21 17:35:27.000 052 14289.60 424.34 54594.95 88888.00 2021-02-21 17:35:28.000 052 14289.78 424.45 54594.77 88888.00 2021-02-21 17:35:29.000 052 14292.15 427.22 54592.02 88888.00 2021-02-21 17:35:30.000 052 14289.82 424.49 54594.91 88888.00 2021-02-21 17:35:31.000 052 14289.72 424.33 54594.82 88888.00 2021-02-21 17:35:32.000 052 14289.58 424.32 54594.85 88888.00 2021-02-21 17:35:33.000 052 14289.81 424.38 54594.95 88888.00 2021-02-21 17:35:34.000 052 14292.51 427.10 54592.28 88888.00 2021-02-21 17:35:35.000 052 14289.77 424.39 54594.91 88888.00 2021-02-21 17:35:36.000 052 14290.46 424.74 54595.02 88888.00 2021-02-21 17:35:37.000 052 14289.85 424.14 54594.79 88888.00 2021-02-21 17:35:38.000 052 14289.97 424.39 54594.85 88888.00 2021-02-21 17:35:39.000 052 14290.03 424.71 54594.86 88888.00 2021-02-21 17:35:40.000 052 14289.98 424.38 54595.00 88888.00 2021-02-21 17:35:41.000 052 14290.26 424.32 54594.88 88888.00 2021-02-21 17:35:42.000 052 14290.25 424.20 54595.07 88888.00 2021-02-21 17:35:43.000 052 14290.22 424.53 54594.95 88888.00 2021-02-21 17:35:44.000 052 14290.47 424.22 54594.92 88888.00 2021-02-21 17:35:45.000 052 14290.45 424.25 54595.08 88888.00 2021-02-21 17:35:46.000 052 14294.57 424.62 54591.56 88888.00 2021-02-21 17:35:47.000 052 14293.06 426.67 54594.83 88888.00 2021-02-21 17:35:48.000 052 14290.65 424.04 54594.89 88888.00 2021-02-21 17:35:49.000 052 14290.82 424.23 54594.34 88888.00 2021-02-21 17:35:50.000 052 14290.77 424.29 54594.96 88888.00 2021-02-21 17:35:51.000 052 14290.78 424.26 54595.06 88888.00 2021-02-21 17:35:52.000 052 14293.17 426.65 54592.57 88888.00 2021-02-21 17:35:53.000 052 14290.53 424.18 54595.00 88888.00 2021-02-21 17:35:54.000 052 14290.71 424.02 54594.70 88888.00 2021-02-21 17:35:55.000 052 14290.65 423.89 54595.02 88888.00 2021-02-21 17:35:56.000 052 14290.70 423.89 54594.69 88888.00 2021-02-21 17:35:57.000 052 14290.72 423.82 54595.13 88888.00 2021-02-21 17:35:58.000 052 14290.54 423.66 54594.99 88888.00 2021-02-21 17:35:59.000 052 14290.53 423.51 54594.54 88888.00 2021-02-21 17:36:00.000 052 14290.53 423.83 54595.08 88888.00 2021-02-21 17:36:01.000 052 14290.60 423.56 54595.08 88888.00 2021-02-21 17:36:02.000 052 14290.38 423.25 54595.29 88888.00 2021-02-21 17:36:03.000 052 14290.24 423.38 54595.14 88888.00 2021-02-21 17:36:04.000 052 14290.29 423.32 54595.08 88888.00 2021-02-21 17:36:05.000 052 14290.18 423.47 54595.02 88888.00 2021-02-21 17:36:06.000 052 14290.43 422.99 54594.89 88888.00 2021-02-21 17:36:07.000 052 14290.06 423.07 54595.06 88888.00 2021-02-21 17:36:08.000 052 14289.91 422.88 54595.09 88888.00 2021-02-21 17:36:09.000 052 14290.10 423.04 54594.99 88888.00 2021-02-21 17:36:10.000 052 14289.84 423.18 54595.01 88888.00 2021-02-21 17:36:11.000 052 14290.24 422.66 54594.98 88888.00 2021-02-21 17:36:12.000 052 14290.03 423.05 54595.18 88888.00 2021-02-21 17:36:13.000 052 14290.06 422.80 54595.13 88888.00 2021-02-21 17:36:14.000 052 14290.07 422.58 54594.97 88888.00 2021-02-21 17:36:15.000 052 14289.95 422.44 54595.04 88888.00 2021-02-21 17:36:16.000 052 14290.11 422.25 54595.14 88888.00 2021-02-21 17:36:17.000 052 14292.58 425.13 54592.56 88888.00 2021-02-21 17:36:18.000 052 14290.08 422.72 54595.12 88888.00 2021-02-21 17:36:19.000 052 14290.22 422.24 54595.10 88888.00 2021-02-21 17:36:20.000 052 14290.30 422.33 54595.14 88888.00 2021-02-21 17:36:21.000 052 14290.29 422.38 54595.15 88888.00 2021-02-21 17:36:22.000 052 14290.44 422.38 54595.23 88888.00 2021-02-21 17:36:23.000 052 14292.91 424.66 54592.53 88888.00 2021-02-21 17:36:24.000 052 14290.45 422.10 54595.17 88888.00 2021-02-21 17:36:25.000 052 14290.48 422.03 54595.21 88888.00 2021-02-21 17:36:26.000 052 14290.67 422.33 54595.18 88888.00 2021-02-21 17:36:27.000 052 14290.62 422.06 54595.10 88888.00 2021-02-21 17:36:28.000 052 14290.60 422.07 54595.14 88888.00 2021-02-21 17:36:29.000 052 14290.78 421.84 54595.12 88888.00 2021-02-21 17:36:30.000 052 14290.59 422.17 54594.86 88888.00 2021-02-21 17:36:31.000 052 14290.67 422.62 54595.16 88888.00 2021-02-21 17:36:32.000 052 14290.66 421.85 54595.25 88888.00 2021-02-21 17:36:33.000 052 14290.79 421.82 54595.03 88888.00 2021-02-21 17:36:34.000 052 14290.52 421.81 54595.03 88888.00 2021-02-21 17:36:35.000 052 14290.45 421.94 54595.02 88888.00 2021-02-21 17:36:36.000 052 14290.61 421.90 54595.15 88888.00 2021-02-21 17:36:37.000 052 14290.76 421.79 54595.24 88888.00 2021-02-21 17:36:38.000 052 14290.64 422.06 54595.21 88888.00 2021-02-21 17:36:39.000 052 14290.60 421.79 54595.22 88888.00 2021-02-21 17:36:40.000 052 14290.72 422.16 54595.25 88888.00 2021-02-21 17:36:41.000 052 14290.54 421.75 54595.28 88888.00 2021-02-21 17:36:42.000 052 14290.48 421.59 54595.34 88888.00 2021-02-21 17:36:43.000 052 14293.36 425.46 54592.56 88888.00 2021-02-21 17:36:44.000 052 14290.40 423.95 54595.29 88888.00 2021-02-21 17:36:45.000 052 14290.58 421.77 54595.38 88888.00 2021-02-21 17:36:46.000 052 14290.34 422.23 54594.89 88888.00 2021-02-21 17:36:47.000 052 14290.29 421.44 54595.29 88888.00 2021-02-21 17:36:48.000 052 14290.47 421.75 54595.28 88888.00 2021-02-21 17:36:49.000 052 14292.68 424.12 54592.18 88888.00 2021-02-21 17:36:50.000 052 14290.63 421.78 54595.25 88888.00 2021-02-21 17:36:51.000 052 14290.38 421.94 54595.23 88888.00 2021-02-21 17:36:52.000 052 14289.98 421.46 54595.30 88888.00 2021-02-21 17:36:53.000 052 14289.96 421.25 54595.01 88888.00 2021-02-21 17:36:54.000 052 14289.85 421.12 54595.36 88888.00 2021-02-21 17:36:55.000 052 14289.85 421.17 54595.46 88888.00 2021-02-21 17:36:56.000 052 14290.11 420.98 54595.24 88888.00 2021-02-21 17:36:57.000 052 14289.91 421.22 54595.32 88888.00 2021-02-21 17:36:58.000 052 14289.47 421.31 54595.14 88888.00 2021-02-21 17:36:59.000 052 14289.45 420.93 54595.08 88888.00 2021-02-21 17:37:00.000 052 14289.72 420.88 54595.23 88888.00 2021-02-21 17:37:01.000 052 14289.47 420.68 54595.12 88888.00 2021-02-21 17:37:02.000 052 14289.49 420.86 54595.20 88888.00 2021-02-21 17:37:03.000 052 14289.33 420.99 54595.13 88888.00 2021-02-21 17:37:04.000 052 14289.25 420.46 54595.21 88888.00 2021-02-21 17:37:05.000 052 14289.71 420.38 54595.14 88888.00 2021-02-21 17:37:06.000 052 14289.08 420.43 54595.08 88888.00 2021-02-21 17:37:07.000 052 14288.99 420.34 54595.17 88888.00 2021-02-21 17:37:08.000 052 14288.96 420.29 54594.77 88888.00 2021-02-21 17:37:09.000 052 14288.89 420.05 54594.91 88888.00 2021-02-21 17:37:10.000 052 14288.92 420.19 54595.01 88888.00 2021-02-21 17:37:11.000 052 14288.84 420.75 54594.46 88888.00 2021-02-21 17:37:12.000 052 14288.89 420.22 54594.95 88888.00 2021-02-21 17:37:13.000 052 14288.71 420.43 54594.86 88888.00 2021-02-21 17:37:14.000 052 14291.14 422.67 54592.16 88888.00 2021-02-21 17:37:15.000 052 14288.84 420.11 54594.59 88888.00 2021-02-21 17:37:16.000 052 14288.85 420.24 54594.71 88888.00 2021-02-21 17:37:17.000 052 14288.40 420.05 54594.81 88888.00 2021-02-21 17:37:18.000 052 14288.40 420.20 54594.70 88888.00 2021-02-21 17:37:19.000 052 14288.30 419.98 54594.87 88888.00 2021-02-21 17:37:20.000 052 14290.78 422.52 54592.18 88888.00 2021-02-21 17:37:21.000 052 14288.14 419.96 54594.14 88888.00 2021-02-21 17:37:22.000 052 14288.27 420.15 54594.14 88888.00 2021-02-21 17:37:23.000 052 14288.36 419.98 54594.62 88888.00 2021-02-21 17:37:24.000 052 14288.22 419.61 54594.58 88888.00 2021-02-21 17:37:25.000 052 14288.26 419.67 54594.51 88888.00 2021-02-21 17:37:26.000 052 14288.02 420.24 54593.94 88888.00 2021-02-21 17:37:27.000 052 14287.83 419.67 54594.34 88888.00 2021-02-21 17:37:28.000 052 14288.02 420.08 54594.37 88888.00 2021-02-21 17:37:29.000 052 14287.65 419.58 54594.26 88888.00 2021-02-21 17:37:30.000 052 14287.77 419.73 54590.44 88888.00 2021-02-21 17:37:31.000 052 14290.15 422.55 54591.61 88888.00 2021-02-21 17:37:32.000 052 14287.79 420.10 54594.14 88888.00 2021-02-21 17:37:33.000 052 14287.67 420.08 54594.14 88888.00 2021-02-21 17:37:34.000 052 14287.65 419.93 54594.07 88888.00 2021-02-21 17:37:35.000 052 14287.77 420.28 54594.06 88888.00 2021-02-21 17:37:36.000 052 14288.02 420.12 54594.08 88888.00 2021-02-21 17:37:37.000 052 14290.35 422.61 54591.58 88888.00 2021-02-21 17:37:38.000 052 14288.17 420.47 54594.18 88888.00 2021-02-21 17:37:39.000 052 14287.81 419.99 54594.31 88888.00 2021-02-21 17:37:40.000 052 14287.85 419.95 54594.13 88888.00 2021-02-21 17:37:41.000 052 14287.80 420.43 54594.09 88888.00 2021-02-21 17:37:42.000 052 14288.06 420.10 54594.08 88888.00 2021-02-21 17:37:43.000 052 14288.16 419.84 54593.88 88888.00 2021-02-21 17:37:44.000 052 14288.07 419.72 54594.16 88888.00 2021-02-21 17:37:45.000 052 14287.50 420.04 54593.95 88888.00 2021-02-21 17:37:46.000 052 14287.95 419.68 54594.00 88888.00 2021-02-21 17:37:47.000 052 14287.58 419.74 54594.13 88888.00 2021-02-21 17:37:48.000 052 14287.42 419.88 54594.07 88888.00 2021-02-21 17:37:49.000 052 14287.38 419.65 54594.13 88888.00 2021-02-21 17:37:50.000 052 14287.30 419.61 54591.68 88888.00 2021-02-21 17:37:51.000 052 14289.31 422.17 54593.81 88888.00 2021-02-21 17:37:52.000 052 14287.17 419.75 54593.70 88888.00 2021-02-21 17:37:53.000 052 14287.42 419.63 54593.81 88888.00 2021-02-21 17:37:54.000 052 14287.42 419.28 54593.82 88888.00 2021-02-21 17:37:55.000 052 14287.58 419.20 54593.68 88888.00 2021-02-21 17:37:56.000 052 14288.35 419.58 54593.24 88888.00 2021-02-21 17:37:57.000 052 14288.09 418.87 54593.91 88888.00 2021-02-21 17:37:58.000 052 14288.02 418.84 54593.87 88888.00 2021-02-21 17:37:59.000 052 14288.15 418.55 54593.82 88888.00 2021-02-21 17:38:00.000 052 14288.38 418.75 54593.53 88888.00 2021-02-21 17:38:01.000 052 14290.70 420.87 54591.20 88888.00 2021-02-21 17:38:02.000 052 14288.35 418.31 54593.87 88888.00 2021-02-21 17:38:03.000 052 14288.09 418.31 54593.82 88888.00 2021-02-21 17:38:04.000 052 14287.77 418.22 54593.77 88888.00 2021-02-21 17:38:05.000 052 14287.77 418.34 54593.71 88888.00 2021-02-21 17:38:06.000 052 14287.84 418.11 54593.66 88888.00 2021-02-21 17:38:07.000 052 14289.99 420.70 54591.13 88888.00 2021-02-21 17:38:08.000 052 14287.37 418.63 54593.59 88888.00 2021-02-21 17:38:09.000 052 14287.21 418.10 54593.68 88888.00 2021-02-21 17:38:10.000 052 14287.05 417.99 54593.64 88888.00 2021-02-21 17:38:11.000 052 14287.24 418.23 54593.90 88888.00 2021-02-21 17:38:12.000 052 14286.90 418.23 54593.72 88888.00 2021-02-21 17:38:13.000 052 14286.94 418.41 54593.62 88888.00 2021-02-21 17:38:14.000 052 14286.68 418.02 54593.52 88888.00 2021-02-21 17:38:15.000 052 14286.55 418.16 54593.49 88888.00 2021-02-21 17:38:16.000 052 14286.82 418.05 54593.38 88888.00 2021-02-21 17:38:17.000 052 14286.82 418.29 54593.41 88888.00 2021-02-21 17:38:18.000 052 14286.69 418.15 54593.41 88888.00 2021-02-21 17:38:19.000 052 14286.61 418.22 54593.27 88888.00 2021-02-21 17:38:20.000 052 14286.45 418.42 54593.19 88888.00 2021-02-21 17:38:21.000 052 14286.91 418.28 54593.13 88888.00 2021-02-21 17:38:22.000 052 14286.74 418.80 54593.32 88888.00 2021-02-21 17:38:23.000 052 14286.50 418.58 54593.25 88888.00 2021-02-21 17:38:24.000 052 14286.46 418.45 54593.34 88888.00 2021-02-21 17:38:25.000 052 14286.78 418.79 54592.98 88888.00 2021-02-21 17:38:26.000 052 14286.70 418.47 54593.00 88888.00 2021-02-21 17:38:27.000 052 14286.76 418.30 54593.13 88888.00 2021-02-21 17:38:28.000 052 14286.84 418.70 54593.07 88888.00 2021-02-21 17:38:29.000 052 14286.66 417.97 54593.05 88888.00 2021-02-21 17:38:30.000 052 14289.38 420.42 54590.37 88888.00 2021-02-21 17:38:31.000 052 14286.75 417.77 54592.94 88888.00 2021-02-21 17:38:32.000 052 14286.86 417.99 54592.83 88888.00 2021-02-21 17:38:33.000 052 14287.39 417.63 54592.86 88888.00 2021-02-21 17:38:34.000 052 14286.64 417.39 54593.02 88888.00 2021-02-21 17:38:35.000 052 14286.74 417.28 54592.93 88888.00 2021-02-21 17:38:36.000 052 14289.40 419.86 54590.37 88888.00 2021-02-21 17:38:37.000 052 14286.86 417.26 54592.44 88888.00 2021-02-21 17:38:38.000 052 14289.29 420.02 54591.48 88888.00 2021-02-21 17:38:39.000 052 14286.57 417.19 54592.78 88888.00 2021-02-21 17:38:40.000 052 14286.39 417.15 54592.88 88888.00 2021-02-21 17:38:41.000 052 14286.07 417.46 54592.82 88888.00 2021-02-21 17:38:42.000 052 14286.39 417.18 54592.85 88888.00 2021-02-21 17:38:43.000 052 14285.80 417.40 54592.65 88888.00 2021-02-21 17:38:44.000 052 14285.57 417.44 54592.49 88888.00 2021-02-21 17:38:45.000 052 14285.56 417.57 54592.65 88888.00 2021-02-21 17:38:46.000 052 14285.00 417.39 54592.56 88888.00 2021-02-21 17:38:47.000 052 14284.79 417.48 54592.54 88888.00 2021-02-21 17:38:48.000 052 14284.63 417.75 54592.72 88888.00 2021-02-21 17:38:49.000 052 14284.50 417.52 54592.81 88888.00 2021-02-21 17:38:50.000 052 14284.70 417.28 54592.71 88888.00 2021-02-21 17:38:51.000 052 14284.32 417.40 54592.54 88888.00 2021-02-21 17:38:52.000 052 14284.34 417.74 54592.39 88888.00 2021-02-21 17:38:53.000 052 14284.55 417.56 54592.46 88888.00 2021-02-21 17:38:54.000 052 14284.57 417.61 54592.31 88888.00 2021-02-21 17:38:55.000 052 14284.88 417.22 54592.32 88888.00 2021-02-21 17:38:56.000 052 14284.59 417.22 54592.16 88888.00 2021-02-21 17:38:57.000 052 14284.78 417.34 54592.22 88888.00 2021-02-21 17:38:58.000 052 14285.12 417.00 54592.21 88888.00 2021-02-21 17:38:59.000 052 14285.23 417.11 54591.88 88888.00 2021-02-21 17:39:00.000 052 14285.59 416.69 54592.32 88888.00 2021-02-21 17:39:01.000 052 14285.51 416.46 54592.20 88888.00 2021-02-21 17:39:02.000 052 14285.53 416.26 54592.12 88888.00 2021-02-21 17:39:03.000 052 14288.43 418.46 54589.60 88888.00 2021-02-21 17:39:04.000 052 14285.53 416.52 54592.26 88888.00 2021-02-21 17:39:05.000 052 14285.65 416.39 54592.13 88888.00 2021-02-21 17:39:06.000 052 14285.65 416.48 54592.13 88888.00 2021-02-21 17:39:07.000 052 14285.53 416.16 54592.06 88888.00 2021-02-21 17:39:08.000 052 14286.14 416.99 54591.87 88888.00 2021-02-21 17:39:09.000 052 14288.21 419.03 54589.49 88888.00 2021-02-21 17:39:10.000 052 14285.59 416.86 54592.02 88888.00 2021-02-21 17:39:11.000 052 14285.61 416.63 54592.02 88888.00 2021-02-21 17:39:12.000 052 14285.72 416.79 54591.93 88888.00 2021-02-21 17:39:13.000 052 14286.03 416.72 54592.08 88888.00 2021-02-21 17:39:14.000 052 14285.32 416.81 54591.95 88888.00 2021-02-21 17:39:15.000 052 14285.16 416.75 54592.06 88888.00 2021-02-21 17:39:16.000 052 14285.13 416.84 54591.62 88888.00 2021-02-21 17:39:17.000 052 14284.92 417.04 54591.77 88888.00 2021-02-21 17:39:18.000 052 14284.80 417.49 54592.00 88888.00 2021-02-21 17:39:19.000 052 14287.33 419.45 54589.48 88888.00 2021-02-21 17:39:20.000 052 14284.34 416.59 54592.11 88888.00 2021-02-21 17:39:21.000 052 14284.18 416.82 54591.95 88888.00 2021-02-21 17:39:22.000 052 14284.16 417.09 54591.62 88888.00 2021-02-21 17:39:23.000 052 14284.18 416.99 54592.04 88888.00 2021-02-21 17:39:24.000 052 14284.04 416.80 54591.84 88888.00 2021-02-21 17:39:25.000 052 14286.61 419.31 54589.39 88888.00 2021-02-21 17:39:26.000 052 14284.10 416.68 54591.86 88888.00 2021-02-21 17:39:27.000 052 14284.35 416.69 54591.84 88888.00 2021-02-21 17:39:28.000 052 14284.11 416.86 54591.56 88888.00 2021-02-21 17:39:29.000 052 14284.03 416.41 54591.89 88888.00 2021-02-21 17:39:30.000 052 14284.07 416.48 54591.90 88888.00 2021-02-21 17:39:31.000 052 14284.22 416.27 54591.95 88888.00 2021-02-21 17:39:32.000 052 14284.13 416.23 54591.41 88888.00 2021-02-21 17:39:33.000 052 14284.39 416.59 54591.81 88888.00 2021-02-21 17:39:34.000 052 14284.15 415.93 54591.65 88888.00 2021-02-21 17:39:35.000 052 14284.21 415.95 54591.79 88888.00 2021-02-21 17:39:36.000 052 14284.24 415.79 54591.68 88888.00 2021-02-21 17:39:37.000 052 14284.42 415.96 54591.68 88888.00 2021-02-21 17:39:38.000 052 14284.35 415.33 54591.69 88888.00 2021-02-21 17:39:39.000 052 14284.63 415.48 54591.66 88888.00 2021-02-21 17:39:40.000 052 14284.59 415.21 54591.60 88888.00 2021-02-21 17:39:41.000 052 14284.72 415.33 54591.41 88888.00 2021-02-21 17:39:42.000 052 14284.82 415.06 54591.62 88888.00 2021-02-21 17:39:43.000 052 14284.66 415.12 54591.46 88888.00 2021-02-21 17:39:44.000 052 14285.23 415.20 54591.49 88888.00 2021-02-21 17:39:45.000 052 14285.03 415.63 54591.49 88888.00 2021-02-21 17:39:46.000 052 14284.84 414.98 54591.68 88888.00 2021-02-21 17:39:47.000 052 14285.16 415.14 54591.59 88888.00 2021-02-21 17:39:48.000 052 14284.99 415.82 54591.35 88888.00 2021-02-21 17:39:49.000 052 14284.88 415.22 54590.32 88888.00 2021-02-21 17:39:50.000 052 14287.12 417.88 54591.49 88888.00 2021-02-21 17:39:51.000 052 14284.56 415.41 54591.72 88888.00 2021-02-21 17:39:52.000 052 14285.11 415.39 54591.37 88888.00 2021-02-21 17:39:53.000 052 14284.71 415.53 54591.22 88888.00 2021-02-21 17:39:54.000 052 14284.59 415.52 54591.43 88888.00 2021-02-21 17:39:55.000 052 14287.58 418.17 54589.51 88888.00 2021-02-21 17:39:56.000 052 14284.62 415.30 54591.74 88888.00 2021-02-21 17:39:57.000 052 14284.95 415.67 54591.62 88888.00 2021-02-21 17:39:58.000 052 14284.94 415.93 54591.74 88888.00 2021-02-21 17:39:59.000 052 14284.92 415.56 54591.63 88888.00 2021-02-21 17:40:00.000 052 14284.99 415.59 54591.63 88888.00 2021-02-21 17:40:01.000 052 14285.05 415.08 54591.81 88888.00 2021-02-21 17:40:02.000 052 14285.21 415.33 54591.45 88888.00 2021-02-21 17:40:03.000 052 14285.39 415.17 54591.54 88888.00 2021-02-21 17:40:04.000 052 14287.94 417.66 54589.16 88888.00 2021-02-21 17:40:05.000 052 14285.39 414.86 54591.44 88888.00 2021-02-21 17:40:06.000 052 14285.31 414.50 54591.75 88888.00 2021-02-21 17:40:07.000 052 14285.35 414.42 54591.49 88888.00 2021-02-21 17:40:08.000 052 14286.00 414.39 54591.66 88888.00 2021-02-21 17:40:09.000 052 14285.38 414.33 54591.88 88888.00 2021-02-21 17:40:10.000 052 14288.22 417.13 54589.24 88888.00 2021-02-21 17:40:11.000 052 14285.35 414.66 54591.93 88888.00 2021-02-21 17:40:12.000 052 14285.38 414.76 54591.57 88888.00 2021-02-21 17:40:13.000 052 14285.23 414.43 54591.25 88888.00 2021-02-21 17:40:14.000 052 14285.71 414.42 54591.81 88888.00 2021-02-21 17:40:15.000 052 14285.44 414.38 54591.48 88888.00 2021-02-21 17:40:16.000 052 14285.31 414.70 54591.83 88888.00 2021-02-21 17:40:17.000 052 14285.55 414.61 54591.90 88888.00 2021-02-21 17:40:18.000 052 14285.45 414.58 54591.68 88888.00 2021-02-21 17:40:19.000 052 14285.51 414.52 54591.80 88888.00 2021-02-21 17:40:20.000 052 14285.76 414.51 54591.81 88888.00 2021-02-21 17:40:21.000 052 14285.69 414.68 54591.78 88888.00 2021-02-21 17:40:22.000 052 14285.52 414.87 54591.77 88888.00 2021-02-21 17:40:23.000 052 14285.93 414.35 54591.82 88888.00 2021-02-21 17:40:24.000 052 14285.61 414.56 54591.82 88888.00 2021-02-21 17:40:25.000 052 14285.64 415.06 54591.91 88888.00 2021-02-21 17:40:26.000 052 14285.44 414.81 54591.84 88888.00 2021-02-21 17:40:27.000 052 14285.80 414.75 54591.56 88888.00 2021-02-21 17:40:28.000 052 14285.51 414.46 54591.38 88888.00 2021-02-21 17:40:29.000 052 14285.13 414.20 54591.80 88888.00 2021-02-21 17:40:30.000 052 14285.44 414.87 54591.97 88888.00 2021-02-21 17:40:31.000 052 14284.86 414.26 54591.98 88888.00 2021-02-21 17:40:32.000 052 14284.85 414.30 54591.94 88888.00 2021-02-21 17:40:33.000 052 14287.32 416.77 54589.14 88888.00 2021-02-21 17:40:34.000 052 14285.02 414.54 54591.83 88888.00 2021-02-21 17:40:35.000 052 14285.21 414.38 54591.74 88888.00 2021-02-21 17:40:36.000 052 14284.75 414.31 54591.88 88888.00 2021-02-21 17:40:37.000 052 14285.19 414.07 54591.80 88888.00 2021-02-21 17:40:38.000 052 14287.63 416.82 54589.16 88888.00 2021-02-21 17:40:39.000 052 14285.32 414.35 54591.77 88888.00 2021-02-21 17:40:40.000 052 14285.24 414.63 54591.77 88888.00 2021-02-21 17:40:41.000 052 14285.32 414.15 54591.89 88888.00 2021-02-21 17:40:42.000 052 14285.28 414.11 54591.81 88888.00 2021-02-21 17:40:43.000 052 14285.38 414.32 54591.73 88888.00 2021-02-21 17:40:44.000 052 14285.78 414.32 54591.51 88888.00 2021-02-21 17:40:45.000 052 14285.96 414.63 54591.33 88888.00 2021-02-21 17:40:46.000 052 14285.50 413.87 54591.73 88888.00 2021-02-21 17:40:47.000 052 14285.60 414.11 54591.74 88888.00 2021-02-21 17:40:48.000 052 14285.63 413.98 54591.72 88888.00 2021-02-21 17:40:49.000 052 14285.65 413.85 54591.84 88888.00 2021-02-21 17:40:50.000 052 14285.76 413.76 54591.66 88888.00 2021-02-21 17:40:51.000 052 14285.78 414.04 54591.81 88888.00 2021-02-21 17:40:52.000 052 14286.21 413.95 54591.76 88888.00 2021-02-21 17:40:53.000 052 14285.84 413.85 54591.75 88888.00 2021-02-21 17:40:54.000 052 14289.92 414.38 54588.52 88888.00 2021-02-21 17:40:55.000 052 14288.53 416.24 54591.40 88888.00 2021-02-21 17:40:56.000 052 14286.16 413.57 54591.94 88888.00 2021-02-21 17:40:57.000 052 14286.18 413.88 54591.99 88888.00 2021-02-21 17:40:58.000 052 14285.95 414.18 54591.87 88888.00 2021-02-21 17:40:59.000 052 14286.06 413.63 54591.69 88888.00 2021-02-21 17:41:00.000 052 14288.25 416.38 54589.31 88888.00 2021-02-21 17:41:01.000 052 14285.54 413.73 54592.00 88888.00 2021-02-21 17:41:02.000 052 14285.32 414.29 54591.95 88888.00 2021-02-21 17:41:03.000 052 14285.27 414.27 54591.93 88888.00 2021-02-21 17:41:04.000 052 14285.28 414.32 54591.76 88888.00 2021-02-21 17:41:05.000 052 14285.54 414.49 54591.86 88888.00 2021-02-21 17:41:06.000 052 14284.83 414.32 54592.00 88888.00 2021-02-21 17:41:07.000 052 14284.88 414.67 54592.00 88888.00 2021-02-21 17:41:08.000 052 14284.94 414.66 54591.91 88888.00 2021-02-21 17:41:09.000 052 14287.50 417.52 54590.30 88888.00 2021-02-21 17:41:10.000 052 14285.43 415.40 54591.90 88888.00 2021-02-21 17:41:11.000 052 14284.93 414.99 54592.04 88888.00 2021-02-21 17:41:12.000 052 14285.24 414.76 54591.66 88888.00 2021-02-21 17:41:13.000 052 14285.09 414.87 54591.96 88888.00 2021-02-21 17:41:14.000 052 14285.19 415.00 54591.88 88888.00 2021-02-21 17:41:15.000 052 14285.31 414.64 54591.69 88888.00 2021-02-21 17:41:16.000 052 14285.28 414.99 54591.86 88888.00 2021-02-21 17:41:17.000 052 14285.67 414.68 54591.62 88888.00 2021-02-21 17:41:18.000 052 14285.56 414.45 54591.93 88888.00 2021-02-21 17:41:19.000 052 14285.79 414.20 54591.96 88888.00 2021-02-21 17:41:20.000 052 14285.76 414.43 54591.81 88888.00 2021-02-21 17:41:21.000 052 14285.75 414.13 54591.98 88888.00 2021-02-21 17:41:22.000 052 14286.26 413.94 54591.88 88888.00 2021-02-21 17:41:23.000 052 14285.87 413.83 54591.91 88888.00 2021-02-21 17:41:24.000 052 14285.93 413.67 54591.71 88888.00 2021-02-21 17:41:25.000 052 14286.52 413.44 54591.84 88888.00 2021-02-21 17:41:26.000 052 14286.03 413.38 54592.00 88888.00 2021-02-21 17:41:27.000 052 14285.92 413.95 54591.93 88888.00 2021-02-21 17:41:28.000 052 14285.73 413.71 54591.94 88888.00 2021-02-21 17:41:29.000 052 14288.38 416.19 54589.24 88888.00 2021-02-21 17:41:30.000 052 14285.51 413.51 54591.37 88888.00 2021-02-21 17:41:31.000 052 14285.57 413.67 54591.92 88888.00 2021-02-21 17:41:32.000 052 14285.73 413.56 54591.86 88888.00 2021-02-21 17:41:33.000 052 14285.68 413.44 54592.05 88888.00 2021-02-21 17:41:34.000 052 14285.89 413.64 54591.93 88888.00 2021-02-21 17:41:35.000 052 14288.21 416.09 54589.48 88888.00 2021-02-21 17:41:36.000 052 14285.64 413.71 54591.93 88888.00 2021-02-21 17:41:37.000 052 14285.60 413.82 54591.71 88888.00 2021-02-21 17:41:38.000 052 14285.61 413.52 54591.90 88888.00 2021-02-21 17:41:39.000 052 14285.76 413.86 54591.78 88888.00 2021-02-21 17:41:40.000 052 14285.44 413.51 54591.92 88888.00 2021-02-21 17:41:41.000 052 14285.41 413.44 54591.87 88888.00 2021-02-21 17:41:42.000 052 14285.50 413.41 54591.73 88888.00 2021-02-21 17:41:43.000 052 14285.24 412.97 54592.08 88888.00 2021-02-21 17:41:44.000 052 14285.37 412.81 54592.05 88888.00 2021-02-21 17:41:45.000 052 14285.05 413.14 54591.91 88888.00 2021-02-21 17:41:46.000 052 14285.04 412.61 54591.95 88888.00 2021-02-21 17:41:47.000 052 14284.90 412.41 54591.91 88888.00 2021-02-21 17:41:48.000 052 14284.71 412.24 54591.87 88888.00 2021-02-21 17:41:49.000 052 14284.96 412.23 54591.83 88888.00 2021-02-21 17:41:50.000 052 14284.88 412.74 54591.76 88888.00 2021-02-21 17:41:51.000 052 14284.85 412.36 54591.60 88888.00 2021-02-21 17:41:52.000 052 14286.41 412.63 54588.47 88888.00 2021-02-21 17:41:53.000 052 14287.25 414.88 54591.81 88888.00 2021-02-21 17:41:54.000 052 14284.72 412.32 54591.71 88888.00 2021-02-21 17:41:55.000 052 14284.89 412.49 54591.56 88888.00 2021-02-21 17:41:56.000 052 14284.98 412.56 54591.76 88888.00 2021-02-21 17:41:57.000 052 14285.26 412.49 54591.74 88888.00 2021-02-21 17:41:58.000 052 14287.47 415.52 54589.16 88888.00 2021-02-21 17:41:59.000 052 14284.93 413.33 54591.74 88888.00 2021-02-21 17:42:00.000 052 14285.65 413.25 54591.64 88888.00 2021-02-21 17:42:01.000 052 14285.00 413.13 54591.35 88888.00 2021-02-21 17:42:02.000 052 14285.09 413.88 54591.24 88888.00 2021-02-21 17:42:03.000 052 14285.01 413.60 54591.66 88888.00 2021-02-21 17:42:04.000 052 14285.20 413.61 54591.58 88888.00 2021-02-21 17:42:05.000 052 14285.58 413.64 54588.60 88888.00 2021-02-21 17:42:06.000 052 14287.05 416.17 54591.51 88888.00 2021-02-21 17:42:07.000 052 14285.63 414.18 54591.56 88888.00 2021-02-21 17:42:08.000 052 14285.57 413.44 54591.72 88888.00 2021-02-21 17:42:09.000 052 14285.77 413.62 54591.60 88888.00 2021-02-21 17:42:10.000 052 14286.54 413.54 54591.47 88888.00 2021-02-21 17:42:11.000 052 14286.03 413.77 54591.49 88888.00 2021-02-21 17:42:12.000 052 14286.22 413.44 54591.64 88888.00 2021-02-21 17:42:13.000 052 14286.39 413.18 54591.81 88888.00 2021-02-21 17:42:14.000 052 14286.45 412.88 54591.62 88888.00 2021-02-21 17:42:15.000 052 14286.15 412.86 54591.62 88888.00 2021-02-21 17:42:16.000 052 14286.79 412.79 54591.64 88888.00 2021-02-21 17:42:17.000 052 14287.03 412.55 54591.22 88888.00 2021-02-21 17:42:18.000 052 14286.58 412.41 54591.48 88888.00 2021-02-21 17:42:19.000 052 14286.74 412.31 54591.57 88888.00 2021-02-21 17:42:20.000 052 14286.88 411.97 54591.59 88888.00 2021-02-21 17:42:21.000 052 14286.86 412.05 54591.68 88888.00 2021-02-21 17:42:22.000 052 14286.98 411.66 54591.69 88888.00 2021-02-21 17:42:23.000 052 14287.12 411.97 54591.76 88888.00 2021-02-21 17:42:24.000 052 14287.22 412.16 54591.62 88888.00 2021-02-21 17:42:25.000 052 14287.34 411.86 54591.59 88888.00 2021-02-21 17:42:26.000 052 14289.79 414.58 54588.93 88888.00 2021-02-21 17:42:27.000 052 14287.16 412.14 54591.65 88888.00 2021-02-21 17:42:28.000 052 14287.18 412.09 54591.71 88888.00 2021-02-21 17:42:29.000 052 14287.18 412.53 54591.80 88888.00 2021-02-21 17:42:30.000 052 14286.86 412.34 54591.74 88888.00 2021-02-21 17:42:31.000 052 14286.79 412.46 54591.68 88888.00 2021-02-21 17:42:32.000 052 14288.94 415.52 54589.24 88888.00 2021-02-21 17:42:33.000 052 14286.03 412.86 54591.69 88888.00 2021-02-21 17:42:34.000 052 14285.89 412.76 54591.82 88888.00 2021-02-21 17:42:35.000 052 14286.19 412.80 54591.81 88888.00 2021-02-21 17:42:36.000 052 14285.51 412.69 54591.85 88888.00 2021-02-21 17:42:37.000 052 14285.30 413.23 54591.39 88888.00 2021-02-21 17:42:38.000 052 14288.72 414.46 54588.53 88888.00 2021-02-21 17:42:39.000 052 14287.26 414.69 54591.81 88888.00 2021-02-21 17:42:40.000 052 14284.94 412.16 54591.84 88888.00 2021-02-21 17:42:41.000 052 14284.78 412.05 54591.68 88888.00 2021-02-21 17:42:42.000 052 14284.75 411.52 54591.75 88888.00 2021-02-21 17:42:43.000 052 14284.94 411.65 54591.84 88888.00 2021-02-21 17:42:44.000 052 14286.95 413.82 54589.18 88888.00 2021-02-21 17:42:45.000 052 14284.25 410.87 54591.56 88888.00 2021-02-21 17:42:46.000 052 14284.28 410.63 54591.33 88888.00 2021-02-21 17:42:47.000 052 14284.29 410.52 54591.23 88888.00 2021-02-21 17:42:48.000 052 14283.69 410.61 54591.66 88888.00 2021-02-21 17:42:49.000 052 14283.46 410.55 54591.56 88888.00 2021-02-21 17:42:50.000 052 14283.16 410.42 54591.33 88888.00 2021-02-21 17:42:51.000 052 14282.93 410.17 54591.35 88888.00 2021-02-21 17:42:52.000 052 14283.10 410.41 54591.27 88888.00 2021-02-21 17:42:53.000 052 14283.07 410.24 54591.32 88888.00 2021-02-21 17:42:54.000 052 14282.80 410.60 54591.23 88888.00 2021-02-21 17:42:55.000 052 14282.92 410.18 54590.52 88888.00 2021-02-21 17:42:56.000 052 14283.01 410.24 54591.05 88888.00 2021-02-21 17:42:57.000 052 14283.07 410.18 54590.95 88888.00 2021-02-21 17:42:58.000 052 14283.11 410.42 54591.03 88888.00 2021-02-21 17:42:59.000 052 14283.12 410.39 54590.85 88888.00 2021-02-21 17:43:00.000 052 14283.03 410.32 54590.78 88888.00 2021-02-21 17:43:01.000 052 14283.24 410.72 54590.76 88888.00 2021-02-21 17:43:02.000 052 14283.09 410.75 54590.55 88888.00 2021-02-21 17:43:03.000 052 14283.20 410.40 54590.70 88888.00 2021-02-21 17:43:04.000 052 14283.04 410.56 54590.23 88888.00 2021-02-21 17:43:05.000 052 14283.20 410.53 54590.01 88888.00 2021-02-21 17:43:06.000 052 14283.31 410.95 54590.11 88888.00 2021-02-21 17:43:07.000 052 14283.06 410.90 54589.88 88888.00 2021-02-21 17:43:08.000 052 14283.12 410.79 54590.44 88888.00 2021-02-21 17:43:09.000 052 14285.61 413.44 54587.67 88888.00 2021-02-21 17:43:10.000 052 14282.80 410.86 54590.17 88888.00 2021-02-21 17:43:11.000 052 14282.91 411.03 54590.05 88888.00 2021-02-21 17:43:12.000 052 14282.83 410.99 54590.12 88888.00 2021-02-21 17:43:13.000 052 14282.65 411.07 54590.11 88888.00 2021-02-21 17:43:14.000 052 14282.93 411.47 54590.11 88888.00 2021-02-21 17:43:15.000 052 14285.25 413.71 54587.57 88888.00 2021-02-21 17:43:16.000 052 14282.90 411.52 54589.79 88888.00 2021-02-21 17:43:17.000 052 14282.75 411.82 54590.17 88888.00 2021-02-21 17:43:18.000 052 14282.88 411.33 54590.07 88888.00 2021-02-21 17:43:19.000 052 14283.18 411.46 54590.16 88888.00 2021-02-21 17:43:20.000 052 14282.73 411.30 54590.26 88888.00 2021-02-21 17:43:21.000 052 14283.26 411.65 54590.13 88888.00 2021-02-21 17:43:22.000 052 14283.16 411.56 54589.82 88888.00 2021-02-21 17:43:23.000 052 14283.13 411.49 54590.15 88888.00 2021-02-21 17:43:24.000 052 14283.12 411.40 54589.91 88888.00 2021-02-21 17:43:25.000 052 14283.01 411.33 54590.18 88888.00 2021-02-21 17:43:26.000 052 14283.22 411.53 54590.17 88888.00 2021-02-21 17:43:27.000 052 14283.44 411.82 54590.10 88888.00 2021-02-21 17:43:28.000 052 14282.95 411.02 54590.21 88888.00 2021-02-21 17:43:29.000 052 14283.31 410.89 54590.20 88888.00 2021-02-21 17:43:30.000 052 14282.91 411.16 54590.21 88888.00 2021-02-21 17:43:31.000 052 14282.71 411.06 54590.15 88888.00 2021-02-21 17:43:32.000 052 14282.83 411.18 54590.10 88888.00 2021-02-21 17:43:33.000 052 14282.84 411.26 54586.37 88888.00 2021-02-21 17:43:34.000 052 14285.17 413.66 54587.65 88888.00 2021-02-21 17:43:35.000 052 14282.63 411.10 54590.29 88888.00 2021-02-21 17:43:36.000 052 14282.46 411.10 54590.14 88888.00 2021-02-21 17:43:37.000 052 14282.46 411.24 54590.11 88888.00 2021-02-21 17:43:38.000 052 14282.25 411.55 54590.26 88888.00 2021-02-21 17:43:39.000 052 14282.24 411.27 54590.11 88888.00 2021-02-21 17:43:40.000 052 14284.69 413.82 54587.76 88888.00 2021-02-21 17:43:41.000 052 14282.08 411.42 54590.20 88888.00 2021-02-21 17:43:42.000 052 14282.60 411.60 54590.01 88888.00 2021-02-21 17:43:43.000 052 14281.99 411.37 54590.16 88888.00 2021-02-21 17:43:44.000 052 14282.01 411.38 54590.11 88888.00 2021-02-21 17:43:45.000 052 14281.85 411.37 54590.05 88888.00 2021-02-21 17:43:46.000 052 14281.73 411.33 54589.98 88888.00 2021-02-21 17:43:47.000 052 14282.12 411.46 54589.96 88888.00 2021-02-21 17:43:48.000 052 14282.09 411.40 54589.88 88888.00 2021-02-21 17:43:49.000 052 14281.85 411.53 54589.85 88888.00 2021-02-21 17:43:50.000 052 14281.93 411.45 54590.17 88888.00 2021-02-21 17:43:51.000 052 14282.00 411.68 54590.01 88888.00 2021-02-21 17:43:52.000 052 14281.98 411.45 54589.91 88888.00 2021-02-21 17:43:53.000 052 14281.72 412.06 54590.04 88888.00 2021-02-21 17:43:54.000 052 14281.84 411.93 54589.85 88888.00 2021-02-21 17:43:55.000 052 14281.79 411.85 54590.03 88888.00 2021-02-21 17:43:56.000 052 14281.82 411.91 54589.90 88888.00 2021-02-21 17:43:57.000 052 14281.86 411.62 54589.86 88888.00 2021-02-21 17:43:58.000 052 14281.79 412.07 54589.98 88888.00 2021-02-21 17:43:59.000 052 14281.76 411.94 54589.92 88888.00 2021-02-21 17:44:00.000 052 14281.65 411.81 54589.92 88888.00 2021-02-21 17:44:01.000 052 14281.61 411.74 54589.87 88888.00 2021-02-21 17:44:02.000 052 14282.16 412.01 54589.35 88888.00 2021-02-21 17:44:03.000 052 14281.68 411.81 54589.79 88888.00 2021-02-21 17:44:04.000 052 14284.44 413.09 54587.21 88888.00 2021-02-21 17:44:05.000 052 14281.55 412.63 54589.97 88888.00 2021-02-21 17:44:06.000 052 14281.73 412.17 54589.68 88888.00 2021-02-21 17:44:07.000 052 14281.84 411.82 54589.62 88888.00 2021-02-21 17:44:08.000 052 14282.17 412.41 54589.98 88888.00 2021-02-21 17:44:09.000 052 14281.48 412.65 54589.88 88888.00 2021-02-21 17:44:10.000 052 14283.85 415.09 54587.27 88888.00 2021-02-21 17:44:11.000 052 14281.21 412.60 54589.88 88888.00 2021-02-21 17:44:12.000 052 14281.16 412.77 54589.79 88888.00 2021-02-21 17:44:13.000 052 14281.32 413.06 54589.63 88888.00 2021-02-21 17:44:14.000 052 14281.40 412.98 54589.84 88888.00 2021-02-21 17:44:15.000 052 14280.96 413.18 54589.86 88888.00 2021-02-21 17:44:16.000 052 14280.97 413.29 54589.86 88888.00 2021-02-21 17:44:17.000 052 14281.54 413.67 54589.57 88888.00 2021-02-21 17:44:18.000 052 14281.15 413.89 54589.65 88888.00 2021-02-21 17:44:19.000 052 14281.08 414.55 54589.39 88888.00 2021-02-21 17:44:20.000 052 14280.93 414.26 54589.77 88888.00 2021-02-21 17:44:21.000 052 14281.29 414.37 54589.65 88888.00 2021-02-21 17:44:22.000 052 14281.07 414.63 54589.72 88888.00 2021-02-21 17:44:23.000 052 14281.35 414.45 54589.42 88888.00 2021-02-21 17:44:24.000 052 14281.58 415.03 54589.39 88888.00 2021-02-21 17:44:25.000 052 14281.13 415.09 54589.77 88888.00 2021-02-21 17:44:26.000 052 14281.18 414.91 54589.67 88888.00 2021-02-21 17:44:27.000 052 14281.80 414.88 54589.63 88888.00 2021-02-21 17:44:28.000 052 14281.37 415.05 54589.72 88888.00 2021-02-21 17:44:29.000 052 14281.48 415.39 54589.80 88888.00 2021-02-21 17:44:30.000 052 14281.69 415.02 54589.83 88888.00 2021-02-21 17:44:31.000 052 14281.70 415.02 54589.80 88888.00 2021-02-21 17:44:32.000 052 14281.82 414.93 54589.66 88888.00 2021-02-21 17:44:33.000 052 14281.83 415.21 54589.80 88888.00 2021-02-21 17:44:34.000 052 14284.52 417.97 54587.18 88888.00 2021-02-21 17:44:35.000 052 14282.05 415.02 54589.89 88888.00 2021-02-21 17:44:36.000 052 14282.11 415.02 54589.84 88888.00 2021-02-21 17:44:37.000 052 14282.18 414.99 54589.77 88888.00 2021-02-21 17:44:38.000 052 14282.11 415.04 54589.86 88888.00 2021-02-21 17:44:39.000 052 14282.18 415.04 54589.91 88888.00 2021-02-21 17:44:40.000 052 14284.81 417.75 54587.23 88888.00 2021-02-21 17:44:41.000 052 14284.80 417.43 54588.68 88888.00 2021-02-21 17:44:42.000 052 14282.32 414.88 54589.92 88888.00 2021-02-21 17:44:43.000 052 14282.51 415.28 54589.92 88888.00 2021-02-21 17:44:44.000 052 14282.70 415.08 54590.13 88888.00 2021-02-21 17:44:45.000 052 14282.69 414.87 54590.24 88888.00 2021-02-21 17:44:46.000 052 14282.69 415.02 54590.21 88888.00 2021-02-21 17:44:47.000 052 14282.75 414.86 54590.11 88888.00 2021-02-21 17:44:48.000 052 14282.85 415.23 54590.14 88888.00 2021-02-21 17:44:49.000 052 14282.86 414.72 54590.20 88888.00 2021-02-21 17:44:50.000 052 14283.12 414.71 54590.31 88888.00 2021-02-21 17:44:51.000 052 14283.13 414.58 54590.41 88888.00 2021-02-21 17:44:52.000 052 14283.16 414.76 54590.41 88888.00 2021-02-21 17:44:53.000 052 14283.59 414.69 54590.28 88888.00 2021-02-21 17:44:54.000 052 14283.71 415.20 54590.06 88888.00 2021-02-21 17:44:55.000 052 14283.71 414.60 54590.37 88888.00 2021-02-21 17:44:56.000 052 14283.84 414.63 54590.27 88888.00 2021-02-21 17:44:57.000 052 14284.04 414.70 54590.49 88888.00 2021-02-21 17:44:58.000 052 14284.50 414.67 54590.50 88888.00 2021-02-21 17:44:59.000 052 14284.92 415.21 54590.59 88888.00 2021-02-21 17:45:00.000 052 14284.59 415.00 54590.73 88888.00 2021-02-21 17:45:01.000 052 14284.86 417.93 54590.51 88888.00 2021-02-21 17:45:02.000 052 14285.07 414.95 54590.72 88888.00 2021-02-21 17:45:03.000 052 14285.13 415.43 54590.77 88888.00 2021-02-21 17:45:04.000 052 14285.12 415.28 54590.74 88888.00 2021-02-21 17:45:05.000 052 14285.28 415.45 54591.07 88888.00 2021-02-21 17:45:06.000 052 14287.96 417.26 54588.24 88888.00 2021-02-21 17:45:07.000 052 14285.31 415.74 54590.86 88888.00 2021-02-21 17:45:08.000 052 14285.78 415.80 54590.83 88888.00 2021-02-21 17:45:09.000 052 14285.46 416.02 54590.88 88888.00 2021-02-21 17:45:10.000 052 14285.40 416.00 54591.16 88888.00 2021-02-21 17:45:11.000 052 14285.32 416.26 54590.80 88888.00 2021-02-21 17:45:12.000 052 14285.11 416.13 54591.23 88888.00 2021-02-21 17:45:13.000 052 14285.03 415.94 54591.05 88888.00 2021-02-21 17:45:14.000 052 14284.94 415.71 54591.33 88888.00 2021-02-21 17:45:15.000 052 14284.78 416.07 54591.27 88888.00 2021-02-21 17:45:16.000 052 14284.72 415.92 54591.34 88888.00 2021-02-21 17:45:17.000 052 14284.38 415.73 54591.31 88888.00 2021-02-21 17:45:18.000 052 14284.36 415.83 54591.30 88888.00 2021-02-21 17:45:19.000 052 14284.58 415.45 54590.93 88888.00 2021-02-21 17:45:20.000 052 14284.27 416.08 54590.93 88888.00 2021-02-21 17:45:21.000 052 14284.37 415.95 54590.97 88888.00 2021-02-21 17:45:22.000 052 14283.90 415.77 54590.82 88888.00 2021-02-21 17:45:23.000 052 14283.83 415.96 54590.95 88888.00 2021-02-21 17:45:24.000 052 14283.79 415.74 54590.84 88888.00 2021-02-21 17:45:25.000 052 14283.60 415.63 54590.95 88888.00 2021-02-21 17:45:26.000 052 14283.53 415.57 54590.89 88888.00 2021-02-21 17:45:27.000 052 14283.12 415.49 54591.05 88888.00 2021-02-21 17:45:28.000 052 14283.37 415.48 54591.05 88888.00 2021-02-21 17:45:29.000 052 14283.61 415.48 54590.41 88888.00 2021-02-21 17:45:30.000 052 14285.60 418.18 54588.34 88888.00 2021-02-21 17:45:31.000 052 14283.01 415.55 54590.83 88888.00 2021-02-21 17:45:32.000 052 14285.51 418.37 54588.15 88888.00 2021-02-21 17:45:33.000 052 14283.11 416.06 54590.81 88888.00 2021-02-21 17:45:34.000 052 14283.01 416.36 54590.27 88888.00 2021-02-21 17:45:35.000 052 14283.23 416.21 54590.79 88888.00 2021-02-21 17:45:36.000 052 14285.94 418.76 54588.13 88888.00 2021-02-21 17:45:37.000 052 14286.11 418.91 54588.06 88888.00 2021-02-21 17:45:38.000 052 14283.44 416.42 54590.61 88888.00 2021-02-21 17:45:39.000 052 14283.67 416.59 54590.42 88888.00 2021-02-21 17:45:40.000 052 14283.59 416.50 54589.85 88888.00 2021-02-21 17:45:41.000 052 14283.68 416.95 54590.26 88888.00 2021-02-21 17:45:42.000 052 14283.68 416.63 54590.71 88888.00 2021-02-21 17:45:43.000 052 14283.81 416.54 54590.17 88888.00 2021-02-21 17:45:44.000 052 14283.70 416.62 54590.61 88888.00 2021-02-21 17:45:45.000 052 14283.70 416.62 54590.70 88888.00 2021-02-21 17:45:46.000 052 14283.90 417.05 54590.54 88888.00 2021-02-21 17:45:47.000 052 14283.48 416.53 54590.99 88888.00 2021-02-21 17:45:48.000 052 14284.09 416.20 54590.75 88888.00 2021-02-21 17:45:49.000 052 14284.00 416.34 54590.87 88888.00 2021-02-21 17:45:50.000 052 14284.00 416.48 54590.87 88888.00 2021-02-21 17:45:51.000 052 14284.47 416.39 54590.86 88888.00 2021-02-21 17:45:52.000 052 14284.17 416.43 54591.07 88888.00 2021-02-21 17:45:53.000 052 14284.50 416.18 54590.93 88888.00 2021-02-21 17:45:54.000 052 14285.00 416.46 54590.71 88888.00 2021-02-21 17:45:55.000 052 14284.55 416.36 54591.11 88888.00 2021-02-21 17:45:56.000 052 14284.44 416.40 54591.05 88888.00 2021-02-21 17:45:57.000 052 14284.44 415.67 54591.14 88888.00 2021-02-21 17:45:58.000 052 14284.43 415.68 54590.83 88888.00 2021-02-21 17:45:59.000 052 14284.41 416.15 54591.08 88888.00 2021-02-21 17:46:00.000 052 14284.28 415.42 54591.18 88888.00 2021-02-21 17:46:01.000 052 14284.10 415.84 54591.27 88888.00 2021-02-21 17:46:02.000 052 14283.97 415.21 54589.72 88888.00 2021-02-21 17:46:03.000 052 14286.64 417.44 54590.88 88888.00 2021-02-21 17:46:04.000 052 14283.82 415.50 54591.05 88888.00 2021-02-21 17:46:05.000 052 14283.48 415.28 54591.05 88888.00 2021-02-21 17:46:06.000 052 14283.75 415.14 54590.93 88888.00 2021-02-21 17:46:07.000 052 14283.72 414.95 54591.30 88888.00 2021-02-21 17:46:08.000 052 14286.39 417.70 54588.70 88888.00 2021-02-21 17:46:09.000 052 14284.00 415.18 54591.11 88888.00 2021-02-21 17:46:10.000 052 14284.02 415.37 54591.06 88888.00 2021-02-21 17:46:11.000 052 14284.27 414.79 54591.27 88888.00 2021-02-21 17:46:12.000 052 14284.07 414.58 54591.19 88888.00 2021-02-21 17:46:13.000 052 14284.43 414.48 54591.10 88888.00 2021-02-21 17:46:14.000 052 14284.75 414.64 54590.55 88888.00 2021-02-21 17:46:15.000 052 14284.11 414.83 54591.16 88888.00 2021-02-21 17:46:16.000 052 14284.69 414.98 54591.02 88888.00 2021-02-21 17:46:17.000 052 14284.05 414.55 54591.15 88888.00 2021-02-21 17:46:18.000 052 14284.06 414.61 54590.83 88888.00 2021-02-21 17:46:19.000 052 14284.16 414.67 54590.55 88888.00 2021-02-21 17:46:20.000 052 14286.64 417.23 54588.51 88888.00 2021-02-21 17:46:21.000 052 14284.05 415.22 54591.11 88888.00 2021-02-21 17:46:22.000 052 14283.96 414.87 54591.16 88888.00 2021-02-21 17:46:23.000 052 14284.00 415.16 54590.92 88888.00 2021-02-21 17:46:24.000 052 14284.61 415.17 54591.06 88888.00 2021-02-21 17:46:25.000 052 14284.05 415.30 54590.95 88888.00 2021-02-21 17:46:26.000 052 14286.60 417.85 54588.30 88888.00 2021-02-21 17:46:27.000 052 14283.94 415.40 54591.09 88888.00 2021-02-21 17:46:28.000 052 14283.85 415.39 54590.93 88888.00 2021-02-21 17:46:29.000 052 14284.36 415.41 54590.83 88888.00 2021-02-21 17:46:30.000 052 14284.20 415.19 54591.03 88888.00 2021-02-21 17:46:31.000 052 14284.00 415.37 54590.99 88888.00 2021-02-21 17:46:32.000 052 14283.74 414.91 54591.06 88888.00 2021-02-21 17:46:33.000 052 14283.97 415.11 54590.96 88888.00 2021-02-21 17:46:34.000 052 14284.25 414.63 54591.09 88888.00 2021-02-21 17:46:35.000 052 14284.25 414.37 54591.04 88888.00 2021-02-21 17:46:36.000 052 14283.86 414.07 54590.93 88888.00 2021-02-21 17:46:37.000 052 14283.84 413.85 54590.96 88888.00 2021-02-21 17:46:38.000 052 14283.70 413.72 54590.99 88888.00 2021-02-21 17:46:39.000 052 14283.93 413.44 54590.80 88888.00 2021-02-21 17:46:40.000 052 14283.65 413.25 54590.98 88888.00 2021-02-21 17:46:41.000 052 14283.62 413.10 54590.75 88888.00 2021-02-21 17:46:42.000 052 14283.55 412.82 54591.03 88888.00 2021-02-21 17:46:43.000 052 14283.37 413.02 54590.98 88888.00 2021-02-21 17:46:44.000 052 14283.68 412.76 54590.81 88888.00 2021-02-21 17:46:45.000 052 14283.28 412.62 54590.93 88888.00 2021-02-21 17:46:46.000 052 14283.48 412.39 54590.93 88888.00 2021-02-21 17:46:47.000 052 14283.47 412.55 54590.88 88888.00 2021-02-21 17:46:48.000 052 14283.79 412.68 54590.82 88888.00 2021-02-21 17:46:49.000 052 14283.89 412.96 54590.84 88888.00 2021-02-21 17:46:50.000 052 14285.36 412.69 54588.16 88888.00 2021-02-21 17:46:51.000 052 14284.23 415.34 54590.78 88888.00 2021-02-21 17:46:52.000 052 14284.14 413.02 54590.84 88888.00 2021-02-21 17:46:53.000 052 14284.64 413.06 54590.73 88888.00 2021-02-21 17:46:54.000 052 14284.22 413.34 54590.37 88888.00 2021-02-21 17:46:55.000 052 14284.37 413.47 54590.68 88888.00 2021-02-21 17:46:56.000 052 14287.02 416.10 54588.13 88888.00 2021-02-21 17:46:57.000 052 14284.47 413.77 54590.63 88888.00 2021-02-21 17:46:58.000 052 14284.84 414.07 54590.40 88888.00 2021-02-21 17:46:59.000 052 14284.67 413.74 54590.63 88888.00 2021-02-21 17:47:00.000 052 14284.86 413.76 54590.66 88888.00 2021-02-21 17:47:01.000 052 14285.10 414.58 54590.34 88888.00 2021-02-21 17:47:02.000 052 14284.67 414.16 54590.76 88888.00 2021-02-21 17:47:03.000 052 14284.52 414.13 54590.66 88888.00 2021-02-21 17:47:04.000 052 14284.46 414.19 54590.39 88888.00 2021-02-21 17:47:05.000 052 14284.69 414.13 54590.60 88888.00 2021-02-21 17:47:06.000 052 14286.87 416.91 54588.13 88888.00 2021-02-21 17:47:07.000 052 14284.01 414.21 54590.59 88888.00 2021-02-21 17:47:08.000 052 14283.93 414.64 54590.65 88888.00 2021-02-21 17:47:09.000 052 14283.81 414.20 54590.12 88888.00 2021-02-21 17:47:10.000 052 14283.49 414.03 54590.74 88888.00 2021-02-21 17:47:11.000 052 14283.37 414.11 54590.71 88888.00 2021-02-21 17:47:12.000 052 14285.62 417.06 54588.08 88888.00 2021-02-21 17:47:13.000 052 14282.99 414.58 54590.66 88888.00 2021-02-21 17:47:14.000 052 14282.73 414.31 54590.55 88888.00 2021-02-21 17:47:15.000 052 14282.46 414.22 54590.62 88888.00 2021-02-21 17:47:16.000 052 14282.75 414.48 54590.56 88888.00 2021-02-21 17:47:17.000 052 14281.95 414.55 54590.56 88888.00 2021-02-21 17:47:18.000 052 14281.77 414.73 54590.46 88888.00 2021-02-21 17:47:19.000 052 14281.64 414.36 54590.34 88888.00 2021-02-21 17:47:20.000 052 14281.36 414.63 54590.42 88888.00 2021-02-21 17:47:21.000 052 14281.24 414.33 54590.43 88888.00 2021-02-21 17:47:22.000 052 14281.10 414.25 54590.45 88888.00 2021-02-21 17:47:23.000 052 14281.01 414.39 54590.04 88888.00 2021-02-21 17:47:24.000 052 14280.86 414.18 54590.25 88888.00 2021-02-21 17:47:25.000 052 14280.60 414.24 54590.13 88888.00 2021-02-21 17:47:26.000 052 14280.41 414.58 54589.91 88888.00 2021-02-21 17:47:27.000 052 14280.42 414.19 54589.92 88888.00 2021-02-21 17:47:28.000 052 14280.27 414.02 54589.88 88888.00 2021-02-21 17:47:29.000 052 14280.03 414.07 54589.94 88888.00 2021-02-21 17:47:30.000 052 14279.96 414.45 54589.86 88888.00 2021-02-21 17:47:31.000 052 14280.09 414.20 54589.52 88888.00 2021-02-21 17:47:32.000 052 14279.93 414.09 54589.73 88888.00 2021-02-21 17:47:33.000 052 14279.75 414.29 54589.59 88888.00 2021-02-21 17:47:34.000 052 14279.59 414.26 54589.64 88888.00 2021-02-21 17:47:35.000 052 14279.61 414.65 54589.46 88888.00 2021-02-21 17:47:36.000 052 14279.60 414.70 54589.46 88888.00 2021-02-21 17:47:37.000 052 14282.12 416.99 54586.95 88888.00 2021-02-21 17:47:38.000 052 14279.64 414.45 54589.13 88888.00 2021-02-21 17:47:39.000 052 14279.06 414.45 54589.37 88888.00 2021-02-21 17:47:40.000 052 14279.06 414.55 54588.97 88888.00 2021-02-21 17:47:41.000 052 14279.03 414.60 54589.15 88888.00 2021-02-21 17:47:42.000 052 14278.81 414.71 54589.06 88888.00 2021-02-21 17:47:43.000 052 14281.17 417.09 54586.52 88888.00 2021-02-21 17:47:44.000 052 14278.54 414.66 54589.06 88888.00 2021-02-21 17:47:45.000 052 14278.74 414.52 54588.91 88888.00 2021-02-21 17:47:46.000 052 14278.64 414.65 54588.81 88888.00 2021-02-21 17:47:47.000 052 14278.47 414.53 54588.74 88888.00 2021-02-21 17:47:48.000 052 14278.05 414.37 54588.66 88888.00 2021-02-21 17:47:49.000 052 14278.00 414.58 54588.79 88888.00 2021-02-21 17:47:50.000 052 14278.23 414.34 54588.48 88888.00 2021-02-21 17:47:51.000 052 14277.83 414.48 54588.60 88888.00 2021-02-21 17:47:52.000 052 14277.78 414.32 54588.64 88888.00 2021-02-21 17:47:53.000 052 14277.90 414.69 54588.34 88888.00 2021-02-21 17:47:54.000 052 14277.56 414.41 54588.65 88888.00 2021-02-21 17:47:55.000 052 14277.57 414.66 54588.19 88888.00 2021-02-21 17:47:56.000 052 14277.36 414.63 54588.46 88888.00 2021-02-21 17:47:57.000 052 14277.16 414.61 54588.48 88888.00 2021-02-21 17:47:58.000 052 14277.43 414.58 54588.36 88888.00 2021-02-21 17:47:59.000 052 14276.95 414.58 54588.18 88888.00 2021-02-21 17:48:00.000 052 14276.96 414.60 54588.33 88888.00 2021-02-21 17:48:01.000 052 14276.89 414.89 54588.18 88888.00 2021-02-21 17:48:02.000 052 14276.79 414.68 54587.99 88888.00 2021-02-21 17:48:03.000 052 14276.80 414.75 54586.29 88888.00 2021-02-21 17:48:04.000 052 14279.23 417.23 54585.55 88888.00 2021-02-21 17:48:05.000 052 14276.68 414.43 54587.98 88888.00 2021-02-21 17:48:06.000 052 14276.64 414.53 54587.47 88888.00 2021-02-21 17:48:07.000 052 14276.47 414.62 54587.77 88888.00 2021-02-21 17:48:08.000 052 14276.77 414.58 54587.99 88888.00 2021-02-21 17:48:09.000 052 14276.43 414.36 54587.93 88888.00 2021-02-21 17:48:10.000 052 14278.96 416.90 54585.27 88888.00 2021-02-21 17:48:11.000 052 14276.51 414.88 54587.59 88888.00 2021-02-21 17:48:12.000 052 14276.36 414.47 54587.83 88888.00 2021-02-21 17:48:13.000 052 14276.32 414.31 54587.28 88888.00 2021-02-21 17:48:14.000 052 14278.59 416.72 54586.52 88888.00 2021-02-21 17:48:15.000 052 14276.20 414.51 54587.37 88888.00 2021-02-21 17:48:16.000 052 14276.12 414.68 54587.65 88888.00 2021-02-21 17:48:17.000 052 14276.13 414.44 54587.58 88888.00 2021-02-21 17:48:18.000 052 14275.91 414.89 54587.65 88888.00 2021-02-21 17:48:19.000 052 14275.67 414.63 54587.69 88888.00 2021-02-21 17:48:20.000 052 14275.52 414.96 54587.32 88888.00 2021-02-21 17:48:21.000 052 14275.53 414.88 54587.41 88888.00 2021-02-21 17:48:22.000 052 14275.19 415.11 54587.48 88888.00 2021-02-21 17:48:23.000 052 14275.23 415.41 54587.49 88888.00 2021-02-21 17:48:24.000 052 14275.45 414.95 54587.45 88888.00 2021-02-21 17:48:25.000 052 14274.87 414.92 54587.30 88888.00 2021-02-21 17:48:26.000 052 14274.94 415.21 54587.17 88888.00 2021-02-21 17:48:27.000 052 14274.49 415.65 54587.17 88888.00 2021-02-21 17:48:28.000 052 14274.02 415.58 54587.26 88888.00 2021-02-21 17:48:29.000 052 14274.19 415.48 54587.16 88888.00 2021-02-21 17:48:30.000 052 14274.02 415.53 54587.09 88888.00 2021-02-21 17:48:31.000 052 14274.52 415.67 54587.09 88888.00 2021-02-21 17:48:32.000 052 14273.82 415.60 54587.11 88888.00 2021-02-21 17:48:33.000 052 14274.25 415.99 54586.71 88888.00 2021-02-21 17:48:34.000 052 14276.23 417.96 54584.48 88888.00 2021-02-21 17:48:35.000 052 14273.57 415.13 54586.69 88888.00 2021-02-21 17:48:36.000 052 14273.67 415.16 54586.83 88888.00 2021-02-21 17:48:37.000 052 14273.45 415.04 54586.86 88888.00 2021-02-21 17:48:38.000 052 14273.58 415.36 54586.86 88888.00 2021-02-21 17:48:39.000 052 14273.38 415.11 54586.94 88888.00 2021-02-21 17:48:40.000 052 14276.20 417.34 54583.88 88888.00 2021-02-21 17:48:41.000 052 14273.42 414.91 54586.61 88888.00 2021-02-21 17:48:42.000 052 14273.49 414.76 54586.53 88888.00 2021-02-21 17:48:43.000 052 14273.13 414.73 54586.64 88888.00 2021-02-21 17:48:44.000 052 14273.00 414.57 54586.70 88888.00 2021-02-21 17:48:45.000 052 14272.92 414.63 54586.50 88888.00 2021-02-21 17:48:46.000 052 14272.96 414.73 54586.44 88888.00 2021-02-21 17:48:47.000 052 14273.06 414.60 54586.46 88888.00 2021-02-21 17:48:48.000 052 14272.79 415.02 54586.07 88888.00 2021-02-21 17:48:49.000 052 14272.78 414.78 54586.37 88888.00 2021-02-21 17:48:50.000 052 14272.64 414.82 54586.30 88888.00 2021-02-21 17:48:51.000 052 14272.58 415.01 54586.13 88888.00 2021-02-21 17:48:52.000 052 14272.78 415.14 54586.24 88888.00 2021-02-21 17:48:53.000 052 14272.42 415.68 54585.88 88888.00 2021-02-21 17:48:54.000 052 14274.81 418.14 54583.51 88888.00 2021-02-21 17:48:55.000 052 14272.18 415.71 54585.89 88888.00 2021-02-21 17:48:56.000 052 14272.25 416.12 54585.95 88888.00 2021-02-21 17:48:57.000 052 14272.87 415.79 54585.89 88888.00 2021-02-21 17:48:58.000 052 14272.29 415.89 54585.70 88888.00 2021-02-21 17:48:59.000 052 14272.35 415.77 54586.01 88888.00 2021-02-21 17:49:00.000 052 14274.57 418.64 54583.36 88888.00 2021-02-21 17:49:01.000 052 14272.06 416.23 54585.84 88888.00 2021-02-21 17:49:02.000 052 14272.22 416.15 54585.97 88888.00 2021-02-21 17:49:03.000 052 14272.65 416.40 54585.99 88888.00 2021-02-21 17:49:04.000 052 14272.22 416.15 54585.82 88888.00 2021-02-21 17:49:05.000 052 14272.34 416.39 54585.87 88888.00 2021-02-21 17:49:06.000 052 14272.21 416.25 54585.68 88888.00 2021-02-21 17:49:07.000 052 14272.50 416.21 54585.75 88888.00 2021-02-21 17:49:08.000 052 14272.88 416.32 54585.71 88888.00 2021-02-21 17:49:09.000 052 14272.82 416.35 54585.78 88888.00 2021-02-21 17:49:10.000 052 14273.92 416.31 54582.99 88888.00 2021-02-21 17:49:11.000 052 14274.27 419.07 54585.75 88888.00 2021-02-21 17:49:12.000 052 14273.43 416.34 54585.80 88888.00 2021-02-21 17:49:13.000 052 14273.69 416.41 54585.78 88888.00 2021-02-21 17:49:14.000 052 14273.97 416.26 54585.95 88888.00 2021-02-21 17:49:15.000 052 14273.93 416.26 54586.08 88888.00 2021-02-21 17:49:16.000 052 14274.31 416.15 54586.02 88888.00 2021-02-21 17:49:17.000 052 14274.43 416.26 54586.02 88888.00 2021-02-21 17:49:18.000 052 14274.64 416.11 54586.02 88888.00 2021-02-21 17:49:19.000 052 14274.81 415.99 54586.27 88888.00 2021-02-21 17:49:20.000 052 14274.85 415.96 54586.24 88888.00 2021-02-21 17:49:21.000 052 14275.07 415.78 54586.24 88888.00 2021-02-21 17:49:22.000 052 14275.25 416.15 54586.31 88888.00 2021-02-21 17:49:23.000 052 14275.38 415.99 54586.31 88888.00 2021-02-21 17:49:24.000 052 14275.38 415.93 54586.46 88888.00 2021-02-21 17:49:25.000 052 14275.60 416.19 54586.41 88888.00 2021-02-21 17:49:26.000 052 14278.00 418.71 54583.97 88888.00 2021-02-21 17:49:27.000 052 14275.71 416.11 54586.32 88888.00 2021-02-21 17:49:28.000 052 14275.80 416.39 54586.44 88888.00 2021-02-21 17:49:29.000 052 14276.04 416.59 54586.64 88888.00 2021-02-21 17:49:30.000 052 14275.90 416.68 54586.69 88888.00 2021-02-21 17:49:31.000 052 14275.99 417.15 54586.90 88888.00 2021-02-21 17:49:32.000 052 14278.50 419.69 54583.91 88888.00 2021-02-21 17:49:33.000 052 14276.01 417.52 54586.38 88888.00 2021-02-21 17:49:34.000 052 14276.32 417.53 54586.84 88888.00 2021-02-21 17:49:35.000 052 14276.10 417.79 54586.74 88888.00 2021-02-21 17:49:36.000 052 14276.20 418.02 54586.75 88888.00 2021-02-21 17:49:37.000 052 14276.20 418.37 54586.81 88888.00 2021-02-21 17:49:38.000 052 14276.45 418.26 54586.86 88888.00 2021-02-21 17:49:39.000 052 14276.59 418.48 54586.98 88888.00 2021-02-21 17:49:40.000 052 14276.74 419.11 54587.07 88888.00 2021-02-21 17:49:41.000 052 14278.58 418.86 54583.73 88888.00 2021-02-21 17:49:42.000 052 14279.27 421.81 54587.11 88888.00 2021-02-21 17:49:43.000 052 14277.00 419.40 54587.44 88888.00 2021-02-21 17:49:44.000 052 14277.08 419.32 54587.15 88888.00 2021-02-21 17:49:45.000 052 14277.10 419.04 54587.40 88888.00 2021-02-21 17:49:46.000 052 14277.42 419.31 54587.49 88888.00 2021-02-21 17:49:47.000 052 14280.12 422.02 54584.95 88888.00 2021-02-21 17:49:48.000 052 14277.96 419.72 54586.92 88888.00 2021-02-21 17:49:49.000 052 14277.74 419.46 54587.47 88888.00 2021-02-21 17:49:50.000 052 14277.94 419.55 54587.46 88888.00 2021-02-21 17:49:51.000 052 14278.23 419.38 54587.65 88888.00 2021-02-21 17:49:52.000 052 14278.11 419.58 54587.65 88888.00 2021-02-21 17:49:53.000 052 14278.09 419.38 54587.66 88888.00 2021-02-21 17:49:54.000 052 14278.26 419.31 54587.65 88888.00 2021-02-21 17:49:55.000 052 14278.14 419.57 54587.63 88888.00 2021-02-21 17:49:56.000 052 14278.07 419.08 54587.66 88888.00 2021-02-21 17:49:57.000 052 14278.15 419.44 54587.90 88888.00 2021-02-21 17:49:58.000 052 14278.18 419.23 54587.75 88888.00 2021-02-21 17:49:59.000 052 14278.14 418.69 54588.03 88888.00 2021-02-21 17:50:00.000 052 14278.19 419.07 54588.11 88888.00 2021-02-21 17:50:01.000 052 14280.22 418.97 54588.09 88888.00 2021-02-21 17:50:02.000 052 14278.53 418.41 54588.20 88888.00 2021-02-21 17:50:03.000 052 14278.34 418.54 54588.29 88888.00 2021-02-21 17:50:04.000 052 14278.21 418.60 54588.09 88888.00 2021-02-21 17:50:05.000 052 14278.66 418.64 54588.27 88888.00 2021-02-21 17:50:06.000 052 14278.07 418.48 54588.37 88888.00 2021-02-21 17:50:07.000 052 14280.56 420.84 54585.68 88888.00 2021-02-21 17:50:08.000 052 14278.32 418.16 54588.27 88888.00 2021-02-21 17:50:09.000 052 14278.18 418.22 54588.52 88888.00 2021-02-21 17:50:10.000 052 14278.02 418.00 54588.05 88888.00 2021-02-21 17:50:11.000 052 14278.26 417.94 54588.44 88888.00 2021-02-21 17:50:12.000 052 14280.73 420.22 54585.55 88888.00 2021-02-21 17:50:13.000 052 14278.41 417.54 54588.33 88888.00 2021-02-21 17:50:14.000 052 14278.10 417.62 54588.28 88888.00 2021-02-21 17:50:15.000 052 14278.04 417.53 54588.43 88888.00 2021-02-21 17:50:16.000 052 14278.12 417.57 54588.50 88888.00 2021-02-21 17:50:17.000 052 14278.07 417.13 54588.50 88888.00 2021-02-21 17:50:18.000 052 14280.59 419.82 54585.97 88888.00 2021-02-21 17:50:19.000 052 14278.05 417.43 54588.33 88888.00 2021-02-21 17:50:20.000 052 14278.52 417.27 54588.47 88888.00 2021-02-21 17:50:21.000 052 14278.02 417.16 54588.41 88888.00 2021-02-21 17:50:22.000 052 14278.15 417.16 54588.48 88888.00 2021-02-21 17:50:23.000 052 14278.17 417.19 54588.59 88888.00 2021-02-21 17:50:24.000 052 14278.24 417.17 54588.53 88888.00 2021-02-21 17:50:25.000 052 14278.36 417.40 54588.59 88888.00 2021-02-21 17:50:26.000 052 14278.36 417.50 54588.60 88888.00 2021-02-21 17:50:27.000 052 14280.86 420.31 54586.05 88888.00 2021-02-21 17:50:28.000 052 14278.18 417.80 54588.23 88888.00 2021-02-21 17:50:29.000 052 14278.54 418.12 54588.63 88888.00 2021-02-21 17:50:30.000 052 14278.59 418.67 54588.51 88888.00 2021-02-21 17:50:31.000 052 14278.51 418.54 54588.68 88888.00 2021-02-21 17:50:32.000 052 14279.39 419.21 54588.01 88888.00 2021-02-21 17:50:33.000 052 14282.24 422.03 54586.39 88888.00 2021-02-21 17:50:34.000 052 14279.32 419.62 54588.09 88888.00 2021-02-21 17:50:35.000 052 14279.35 419.89 54588.40 88888.00 2021-02-21 17:50:36.000 052 14279.38 419.97 54588.45 88888.00 2021-02-21 17:50:37.000 052 14279.74 420.43 54588.25 88888.00 2021-02-21 17:50:38.000 052 14280.26 420.31 54588.30 88888.00 2021-02-21 17:50:39.000 052 14279.71 420.57 54588.28 88888.00 2021-02-21 17:50:40.000 052 14280.29 420.37 54588.42 88888.00 2021-02-21 17:50:41.000 052 14279.94 420.56 54588.61 88888.00 2021-02-21 17:50:42.000 052 14279.95 420.46 54588.51 88888.00 2021-02-21 17:50:43.000 052 14280.26 420.46 54588.44 88888.00 2021-02-21 17:50:44.000 052 14280.22 420.30 54588.63 88888.00 2021-02-21 17:50:45.000 052 14280.03 420.30 54588.51 88888.00 2021-02-21 17:50:46.000 052 14280.21 420.56 54588.77 88888.00 2021-02-21 17:50:47.000 052 14280.51 420.59 54588.81 88888.00 2021-02-21 17:50:48.000 052 14280.73 420.62 54588.41 88888.00 2021-02-21 17:50:49.000 052 14280.07 420.71 54588.81 88888.00 2021-02-21 17:50:50.000 052 14280.01 420.98 54588.84 88888.00 2021-02-21 17:50:51.000 052 14279.91 421.07 54588.78 88888.00 2021-02-21 17:50:52.000 052 14279.86 421.03 54588.82 88888.00 2021-02-21 17:50:53.000 052 14279.80 421.26 54588.42 88888.00 2021-02-21 17:50:54.000 052 14279.54 421.52 54588.99 88888.00 2021-02-21 17:50:55.000 052 14279.44 421.84 54588.79 88888.00 2021-02-21 17:50:56.000 052 14279.37 421.81 54588.99 88888.00 2021-02-21 17:50:57.000 052 14279.38 421.80 54588.97 88888.00 2021-02-21 17:50:58.000 052 14281.83 423.31 54586.18 88888.00 2021-02-21 17:50:59.000 052 14279.32 422.19 54588.97 88888.00 2021-02-21 17:51:00.000 052 14279.53 421.95 54588.95 88888.00 2021-02-21 17:51:01.000 052 14278.71 421.90 54589.49 88888.00 2021-02-21 17:51:02.000 052 14278.69 421.75 54589.26 88888.00 2021-02-21 17:51:03.000 052 14278.68 421.79 54589.38 88888.00 2021-02-21 17:51:04.000 052 14281.07 424.08 54586.81 88888.00 2021-02-21 17:51:05.000 052 14278.73 421.78 54589.40 88888.00 2021-02-21 17:51:06.000 052 14278.46 421.76 54589.33 88888.00 2021-02-21 17:51:07.000 052 14278.43 422.06 54589.32 88888.00 2021-02-21 17:51:08.000 052 14278.20 421.65 54589.29 88888.00 2021-02-21 17:51:09.000 052 14278.32 422.05 54589.18 88888.00 2021-02-21 17:51:10.000 052 14278.29 421.91 54589.39 88888.00 2021-02-21 17:51:11.000 052 14278.21 422.05 54589.36 88888.00 2021-02-21 17:51:12.000 052 14278.45 422.25 54589.11 88888.00 2021-02-21 17:51:13.000 052 14278.46 421.98 54589.23 88888.00 2021-02-21 17:51:14.000 052 14278.65 422.02 54589.16 88888.00 2021-02-21 17:51:15.000 052 14278.86 421.99 54589.21 88888.00 2021-02-21 17:51:16.000 052 14279.06 422.18 54589.32 88888.00 2021-02-21 17:51:17.000 052 14279.20 422.03 54589.29 88888.00 2021-02-21 17:51:18.000 052 14279.60 421.89 54589.36 88888.00 2021-02-21 17:51:19.000 052 14279.63 422.07 54589.36 88888.00 2021-02-21 17:51:20.000 052 14280.02 422.19 54589.15 88888.00 2021-02-21 17:51:21.000 052 14280.21 422.19 54589.42 88888.00 2021-02-21 17:51:22.000 052 14280.44 421.81 54589.54 88888.00 2021-02-21 17:51:23.000 052 14284.52 425.40 54586.76 88888.00 2021-02-21 17:51:24.000 052 14282.10 424.70 54589.45 88888.00 2021-02-21 17:51:25.000 052 14281.27 421.93 54589.57 88888.00 2021-02-21 17:51:26.000 052 14281.47 421.89 54589.69 88888.00 2021-02-21 17:51:27.000 052 14281.80 421.56 54589.66 88888.00 2021-02-21 17:51:28.000 052 14282.05 421.82 54589.75 88888.00 2021-02-21 17:51:29.000 052 14284.59 424.20 54587.20 88888.00 2021-02-21 17:51:30.000 052 14282.55 421.91 54589.80 88888.00 2021-02-21 17:51:31.000 052 14282.64 421.78 54589.96 88888.00 2021-02-21 17:51:32.000 052 14282.77 421.53 54589.97 88888.00 2021-02-21 17:51:33.000 052 14282.93 421.60 54590.10 88888.00 2021-02-21 17:51:34.000 052 14283.15 421.27 54588.79 88888.00 2021-02-21 17:51:35.000 052 14285.63 423.76 54590.04 88888.00 2021-02-21 17:51:36.000 052 14283.14 421.34 54590.27 88888.00 2021-02-21 17:51:37.000 052 14283.22 421.18 54590.09 88888.00 2021-02-21 17:51:38.000 052 14283.28 420.98 54590.48 88888.00 2021-02-21 17:51:39.000 052 14283.31 421.31 54590.51 88888.00 2021-02-21 17:51:40.000 052 14283.36 421.57 54590.50 88888.00 2021-02-21 17:51:41.000 052 14283.30 421.02 54590.62 88888.00 2021-02-21 17:51:42.000 052 14283.28 421.06 54590.75 88888.00 2021-02-21 17:51:43.000 052 14283.31 420.94 54590.55 88888.00 2021-02-21 17:51:44.000 052 14283.20 420.88 54590.66 88888.00 2021-02-21 17:51:45.000 052 14283.32 420.87 54590.86 88888.00 2021-02-21 17:51:46.000 052 14283.13 420.88 54590.99 88888.00 2021-02-21 17:51:47.000 052 14283.25 421.21 54590.96 88888.00 2021-02-21 17:51:48.000 052 14283.19 420.62 54591.08 88888.00 2021-02-21 17:51:49.000 052 14283.12 420.94 54591.03 88888.00 2021-02-21 17:51:50.000 052 14283.46 420.37 54590.67 88888.00 2021-02-21 17:51:51.000 052 14283.06 420.74 54591.18 88888.00 2021-02-21 17:51:52.000 052 14283.00 420.88 54591.08 88888.00 2021-02-21 17:51:53.000 052 14283.13 420.51 54591.24 88888.00 2021-02-21 17:51:54.000 052 14283.31 421.14 54591.40 88888.00 2021-02-21 17:51:55.000 052 14285.69 423.06 54588.44 88888.00 2021-02-21 17:51:56.000 052 14283.27 420.93 54591.45 88888.00 2021-02-21 17:51:57.000 052 14283.40 420.55 54591.24 88888.00 2021-02-21 17:51:58.000 052 14283.36 420.66 54591.41 88888.00 2021-02-21 17:51:59.000 052 14283.63 420.70 54591.21 88888.00 2021-02-21 17:52:00.000 052 14283.61 420.83 54591.49 88888.00 2021-02-21 17:52:01.000 052 14286.18 423.07 54589.08 88888.00 2021-02-21 17:52:02.000 052 14283.96 420.47 54591.60 88888.00 2021-02-21 17:52:03.000 052 14283.97 420.55 54591.67 88888.00 2021-02-21 17:52:04.000 052 14283.98 420.42 54591.37 88888.00 2021-02-21 17:52:05.000 052 14284.31 420.57 54591.75 88888.00 2021-02-21 17:52:06.000 052 14284.50 420.43 54591.62 88888.00 2021-02-21 17:52:07.000 052 14284.80 420.24 54591.73 88888.00 2021-02-21 17:52:08.000 052 14284.75 420.55 54591.80 88888.00 2021-02-21 17:52:09.000 052 14284.70 420.59 54591.49 88888.00 2021-02-21 17:52:10.000 052 14284.72 420.90 54591.82 88888.00 2021-02-21 17:52:11.000 052 14288.21 424.45 54589.12 88888.00 2021-02-21 17:52:12.000 052 14284.96 423.17 54591.83 88888.00 2021-02-21 17:52:13.000 052 14285.00 420.81 54592.05 88888.00 2021-02-21 17:52:14.000 052 14285.01 421.05 54592.10 88888.00 2021-02-21 17:52:15.000 052 14285.51 421.13 54592.00 88888.00 2021-02-21 17:52:16.000 052 14285.30 421.16 54591.81 88888.00 2021-02-21 17:52:17.000 052 14287.65 423.45 54589.46 88888.00 2021-02-21 17:52:18.000 052 14285.44 421.26 54592.08 88888.00 2021-02-21 17:52:19.000 052 14285.48 421.29 54592.01 88888.00 2021-02-21 17:52:20.000 052 14285.32 421.64 54592.06 88888.00 2021-02-21 17:52:21.000 052 14285.79 421.21 54592.00 88888.00 2021-02-21 17:52:22.000 052 14285.59 421.01 54591.91 88888.00 2021-02-21 17:52:23.000 052 14285.63 421.26 54592.28 88888.00 2021-02-21 17:52:24.000 052 14285.57 421.07 54592.25 88888.00 2021-02-21 17:52:25.000 052 14285.64 421.31 54592.18 88888.00 2021-02-21 17:52:26.000 052 14285.70 421.31 54592.32 88888.00 2021-02-21 17:52:27.000 052 14285.74 420.96 54592.28 88888.00 2021-02-21 17:52:28.000 052 14285.57 420.94 54592.46 88888.00 2021-02-21 17:52:29.000 052 14285.53 420.81 54592.35 88888.00 2021-02-21 17:52:30.000 052 14285.82 420.55 54592.38 88888.00 2021-02-21 17:52:31.000 052 14287.11 420.62 54589.91 88888.00 2021-02-21 17:52:32.000 052 14285.70 422.82 54592.54 88888.00 2021-02-21 17:52:33.000 052 14285.65 420.10 54592.68 88888.00 2021-02-21 17:52:34.000 052 14285.73 419.99 54592.18 88888.00 2021-02-21 17:52:35.000 052 14286.20 419.91 54592.60 88888.00 2021-02-21 17:52:36.000 052 14285.89 419.55 54592.76 88888.00 2021-02-21 17:52:37.000 052 14285.92 420.18 54592.68 88888.00 2021-02-21 17:52:38.000 052 14285.98 419.82 54592.70 88888.00 2021-02-21 17:52:39.000 052 14286.29 419.90 54592.57 88888.00 2021-02-21 17:52:40.000 052 14286.80 419.52 54592.89 88888.00 2021-02-21 17:52:41.000 052 14286.30 419.64 54592.82 88888.00 2021-02-21 17:52:42.000 052 14289.31 422.25 54591.49 88888.00 2021-02-21 17:52:43.000 052 14286.68 419.54 54593.06 88888.00 2021-02-21 17:52:44.000 052 14286.93 419.45 54592.93 88888.00 2021-02-21 17:52:45.000 052 14287.16 419.55 54592.89 88888.00 2021-02-21 17:52:46.000 052 14287.28 419.61 54593.16 88888.00 2021-02-21 17:52:47.000 052 14289.88 422.63 54590.56 88888.00 2021-02-21 17:52:48.000 052 14287.28 419.89 54593.09 88888.00 2021-02-21 17:52:49.000 052 14287.46 420.20 54593.11 88888.00 2021-02-21 17:52:50.000 052 14287.71 419.86 54593.19 88888.00 2021-02-21 17:52:51.000 052 14287.48 419.92 54593.25 88888.00 2021-02-21 17:52:52.000 052 14287.41 420.56 54593.38 88888.00 2021-02-21 17:52:53.000 052 14287.38 420.09 54593.39 88888.00 2021-02-21 17:52:54.000 052 14287.41 420.07 54593.33 88888.00 2021-02-21 17:52:55.000 052 14287.03 420.33 54593.43 88888.00 2021-02-21 17:52:56.000 052 14287.18 420.13 54593.51 88888.00 2021-02-21 17:52:57.000 052 14287.15 420.49 54593.57 88888.00 2021-02-21 17:52:58.000 052 14286.96 420.38 54593.61 88888.00 2021-02-21 17:52:59.000 052 14287.02 420.49 54593.38 88888.00 2021-02-21 17:53:00.000 052 14287.08 420.44 54593.55 88888.00 2021-02-21 17:53:01.000 052 14286.96 420.81 54593.25 88888.00 2021-02-21 17:53:02.000 052 14286.88 420.65 54593.32 88888.00 2021-02-21 17:53:03.000 052 14287.00 420.66 54593.76 88888.00 2021-02-21 17:53:04.000 052 14286.89 420.79 54593.65 88888.00 2021-02-21 17:53:05.000 052 14286.81 420.57 54593.68 88888.00 2021-02-21 17:53:06.000 052 14286.66 420.95 54593.76 88888.00 2021-02-21 17:53:07.000 052 14286.30 421.35 54593.51 88888.00 2021-02-21 17:53:08.000 052 14286.14 421.01 54593.45 88888.00 2021-02-21 17:53:09.000 052 14285.89 420.99 54593.51 88888.00 2021-02-21 17:53:10.000 052 14285.43 421.10 54593.66 88888.00 2021-02-21 17:53:11.000 052 14287.89 424.87 54591.15 88888.00 2021-02-21 17:53:12.000 052 14284.97 422.93 54593.83 88888.00 2021-02-21 17:53:13.000 052 14284.49 421.06 54593.72 88888.00 2021-02-21 17:53:14.000 052 14284.58 421.25 54593.51 88888.00 2021-02-21 17:53:15.000 052 14284.07 421.01 54593.57 88888.00 2021-02-21 17:53:16.000 052 14283.49 421.15 54593.61 88888.00 2021-02-21 17:53:17.000 052 14285.97 423.98 54591.02 88888.00 2021-02-21 17:53:18.000 052 14283.12 421.38 54593.51 88888.00 2021-02-21 17:53:19.000 052 14282.90 421.17 54593.51 88888.00 2021-02-21 17:53:20.000 052 14282.60 420.97 54593.47 88888.00 2021-02-21 17:53:21.000 052 14282.65 421.10 54593.00 88888.00 2021-02-21 17:53:22.000 052 14282.70 421.18 54593.22 88888.00 2021-02-21 17:53:23.000 052 14282.00 421.12 54593.31 88888.00 2021-02-21 17:53:24.000 052 14281.64 420.94 54593.10 88888.00 2021-02-21 17:53:25.000 052 14281.27 420.76 54592.94 88888.00 2021-02-21 17:53:26.000 052 14281.49 420.87 54592.98 88888.00 2021-02-21 17:53:27.000 052 14280.82 420.79 54592.98 88888.00 2021-02-21 17:53:28.000 052 14280.40 420.82 54592.81 88888.00 2021-02-21 17:53:29.000 052 14280.50 420.25 54592.69 88888.00 2021-02-21 17:53:30.000 052 14279.99 420.29 54592.36 88888.00 2021-02-21 17:53:31.000 052 14279.92 420.18 54592.59 88888.00 2021-02-21 17:53:32.000 052 14279.87 419.71 54592.17 88888.00 2021-02-21 17:53:33.000 052 14279.88 419.75 54592.35 88888.00 2021-02-21 17:53:34.000 052 14279.81 419.45 54592.11 88888.00 2021-02-21 17:53:35.000 052 14279.66 419.36 54592.23 88888.00 2021-02-21 17:53:36.000 052 14279.72 419.21 54591.90 88888.00 2021-02-21 17:53:37.000 052 14279.94 419.10 54591.99 88888.00 2021-02-21 17:53:38.000 052 14280.02 418.83 54591.94 88888.00 2021-02-21 17:53:39.000 052 14279.81 418.73 54591.81 88888.00 2021-02-21 17:53:40.000 052 14279.92 418.68 54591.93 88888.00 2021-02-21 17:53:41.000 052 14279.96 418.80 54591.67 88888.00 2021-02-21 17:53:42.000 052 14282.77 421.08 54588.99 88888.00 2021-02-21 17:53:43.000 052 14280.04 418.62 54591.67 88888.00 2021-02-21 17:53:44.000 052 14280.07 419.11 54591.71 88888.00 2021-02-21 17:53:45.000 052 14280.14 418.92 54591.18 88888.00 2021-02-21 17:53:46.000 052 14280.47 419.36 54591.47 88888.00 2021-02-21 17:53:47.000 052 14280.29 419.19 54591.38 88888.00 2021-02-21 17:53:48.000 052 14282.75 422.10 54588.85 88888.00 2021-02-21 17:53:49.000 052 14280.33 419.79 54591.42 88888.00 2021-02-21 17:53:50.000 052 14280.40 420.12 54591.25 88888.00 2021-02-21 17:53:51.000 052 14280.55 420.23 54591.17 88888.00 2021-02-21 17:53:52.000 052 14280.70 420.97 54591.15 88888.00 2021-02-21 17:53:53.000 052 14280.72 420.43 54591.11 88888.00 2021-02-21 17:53:54.000 052 14281.19 420.52 54591.30 88888.00 2021-02-21 17:53:55.000 052 14281.08 420.51 54591.18 88888.00 2021-02-21 17:53:56.000 052 14281.13 420.65 54591.09 88888.00 2021-02-21 17:53:57.000 052 14281.46 420.86 54591.21 88888.00 2021-02-21 17:53:58.000 052 14281.56 420.32 54591.24 88888.00 2021-02-21 17:53:59.000 052 14281.54 420.48 54591.36 88888.00 2021-02-21 17:54:00.000 052 14281.78 420.49 54587.33 88888.00 2021-02-21 17:54:01.000 052 14284.11 422.65 54588.82 88888.00 2021-02-21 17:54:02.000 052 14282.11 420.23 54591.32 88888.00 2021-02-21 17:54:03.000 052 14281.67 420.11 54591.49 88888.00 2021-02-21 17:54:04.000 052 14281.50 420.07 54591.56 88888.00 2021-02-21 17:54:05.000 052 14281.29 420.17 54591.41 88888.00 2021-02-21 17:54:06.000 052 14281.23 419.65 54591.45 88888.00 2021-02-21 17:54:07.000 052 14283.80 422.60 54588.81 88888.00 2021-02-21 17:54:08.000 052 14281.15 419.74 54591.42 88888.00 2021-02-21 17:54:09.000 052 14281.35 420.00 54591.46 88888.00 2021-02-21 17:54:10.000 052 14280.99 420.00 54591.49 88888.00 2021-02-21 17:54:11.000 052 14281.17 420.03 54591.30 88888.00 2021-02-21 17:54:12.000 052 14281.08 420.83 54591.27 88888.00 2021-02-21 17:54:13.000 052 14280.92 420.39 54591.44 88888.00 2021-02-21 17:54:14.000 052 14280.84 420.60 54591.56 88888.00 2021-02-21 17:54:15.000 052 14280.78 420.61 54591.52 88888.00 2021-02-21 17:54:16.000 052 14280.82 420.66 54591.43 88888.00 2021-02-21 17:54:17.000 052 14281.44 421.06 54591.56 88888.00 2021-02-21 17:54:18.000 052 14281.12 421.40 54591.58 88888.00 2021-02-21 17:54:19.000 052 14280.95 421.75 54591.42 88888.00 2021-02-21 17:54:20.000 052 14280.69 421.48 54591.51 88888.00 2021-02-21 17:54:21.000 052 14280.79 421.94 54591.59 88888.00 2021-02-21 17:54:22.000 052 14280.82 421.75 54591.39 88888.00 2021-02-21 17:54:23.000 052 14280.57 421.99 54591.49 88888.00 2021-02-21 17:54:24.000 052 14281.19 421.84 54591.30 88888.00 2021-02-21 17:54:25.000 052 14280.65 421.80 54591.53 88888.00 2021-02-21 17:54:26.000 052 14280.75 421.71 54591.70 88888.00 2021-02-21 17:54:27.000 052 14281.00 422.06 54591.51 88888.00 2021-02-21 17:54:28.000 052 14280.99 421.50 54591.38 88888.00 2021-02-21 17:54:29.000 052 14280.93 421.98 54591.44 88888.00 2021-02-21 17:54:30.000 052 14280.91 421.31 54591.35 88888.00 2021-02-21 17:54:31.000 052 14283.87 423.08 54588.92 88888.00 2021-02-21 17:54:32.000 052 14281.22 421.25 54591.02 88888.00 2021-02-21 17:54:33.000 052 14281.44 421.03 54591.25 88888.00 2021-02-21 17:54:34.000 052 14281.15 420.84 54591.46 88888.00 2021-02-21 17:54:35.000 052 14280.94 421.08 54591.38 88888.00 2021-02-21 17:54:36.000 052 14281.05 420.79 54591.20 88888.00 2021-02-21 17:54:37.000 052 14283.58 423.63 54588.67 88888.00 2021-02-21 17:54:38.000 052 14280.86 420.81 54591.14 88888.00 2021-02-21 17:54:39.000 052 14280.84 421.31 54591.26 88888.00 2021-02-21 17:54:40.000 052 14280.81 421.15 54591.18 88888.00 2021-02-21 17:54:41.000 052 14281.05 421.48 54591.01 88888.00 2021-02-21 17:54:42.000 052 14281.02 421.13 54591.16 88888.00 2021-02-21 17:54:43.000 052 14280.82 421.58 54590.99 88888.00 2021-02-21 17:54:44.000 052 14280.69 421.11 54591.11 88888.00 2021-02-21 17:54:45.000 052 14280.54 421.51 54591.07 88888.00 2021-02-21 17:54:46.000 052 14280.90 421.45 54590.99 88888.00 2021-02-21 17:54:47.000 052 14280.73 421.22 54587.38 88888.00 2021-02-21 17:54:48.000 052 14283.69 423.94 54588.41 88888.00 2021-02-21 17:54:49.000 052 14280.77 421.23 54591.06 88888.00 2021-02-21 17:54:50.000 052 14280.83 421.06 54591.16 88888.00 2021-02-21 17:54:51.000 052 14280.74 421.34 54590.86 88888.00 2021-02-21 17:54:52.000 052 14281.07 421.05 54590.84 88888.00 2021-02-21 17:54:53.000 052 14280.52 420.93 54591.05 88888.00 2021-02-21 17:54:54.000 052 14282.77 423.47 54588.19 88888.00 2021-02-21 17:54:55.000 052 14280.08 421.07 54591.03 88888.00 2021-02-21 17:54:56.000 052 14280.20 421.37 54591.23 88888.00 2021-02-21 17:54:57.000 052 14279.70 421.09 54590.67 88888.00 2021-02-21 17:54:58.000 052 14279.41 421.71 54590.56 88888.00 2021-02-21 17:54:59.000 052 14279.09 421.95 54590.99 88888.00 2021-02-21 17:55:00.000 052 14279.05 421.71 54591.05 88888.00 2021-02-21 17:55:01.000 052 14280.73 421.98 54590.82 88888.00 2021-02-21 17:55:02.000 052 14278.90 421.37 54590.89 88888.00 2021-02-21 17:55:03.000 052 14278.59 421.95 54590.80 88888.00 2021-02-21 17:55:04.000 052 14278.65 422.09 54590.74 88888.00 2021-02-21 17:55:05.000 052 14278.58 422.00 54590.82 88888.00 2021-02-21 17:55:06.000 052 14278.52 421.92 54590.71 88888.00 2021-02-21 17:55:07.000 052 14280.92 424.33 54587.84 88888.00 2021-02-21 17:55:08.000 052 14280.99 424.11 54590.23 88888.00 2021-02-21 17:55:09.000 052 14278.55 422.00 54590.23 88888.00 2021-02-21 17:55:10.000 052 14278.59 421.56 54590.43 88888.00 2021-02-21 17:55:11.000 052 14278.63 421.47 54590.36 88888.00 2021-02-21 17:55:12.000 052 14278.76 421.65 54590.48 88888.00 2021-02-21 17:55:13.000 052 14278.82 421.18 54590.36 88888.00 2021-02-21 17:55:14.000 052 14278.83 421.24 54589.91 88888.00 2021-02-21 17:55:15.000 052 14278.78 420.95 54590.20 88888.00 2021-02-21 17:55:16.000 052 14278.84 420.55 54590.16 88888.00 2021-02-21 17:55:17.000 052 14278.84 420.53 54590.17 88888.00 2021-02-21 17:55:18.000 052 14281.27 422.97 54587.58 88888.00 2021-02-21 17:55:19.000 052 14278.72 420.24 54589.97 88888.00 2021-02-21 17:55:20.000 052 14278.44 420.38 54590.07 88888.00 2021-02-21 17:55:21.000 052 14278.33 420.08 54589.92 88888.00 2021-02-21 17:55:22.000 052 14278.33 420.05 54589.98 88888.00 2021-02-21 17:55:23.000 052 14278.27 420.03 54589.98 88888.00 2021-02-21 17:55:24.000 052 14277.89 420.37 54589.92 88888.00 2021-02-21 17:55:25.000 052 14277.66 420.32 54589.87 88888.00 2021-02-21 17:55:26.000 052 14277.47 420.30 54589.88 88888.00 2021-02-21 17:55:27.000 052 14277.24 420.37 54589.73 88888.00 2021-02-21 17:55:28.000 052 14277.42 420.62 54589.76 88888.00 2021-02-21 17:55:29.000 052 14277.50 420.93 54589.67 88888.00 2021-02-21 17:55:30.000 052 14276.83 420.58 54589.69 88888.00 2021-02-21 17:55:31.000 052 14276.79 420.39 54589.70 88888.00 2021-02-21 17:55:32.000 052 14276.70 420.27 54589.60 88888.00 2021-02-21 17:55:33.000 052 14279.03 423.17 54586.96 88888.00 2021-02-21 17:55:34.000 052 14276.95 419.93 54589.67 88888.00 2021-02-21 17:55:35.000 052 14276.41 420.18 54589.50 88888.00 2021-02-21 17:55:36.000 052 14276.72 420.05 54589.43 88888.00 2021-02-21 17:55:37.000 052 14276.44 420.02 54589.40 88888.00 2021-02-21 17:55:38.000 052 14276.36 419.86 54589.34 88888.00 2021-02-21 17:55:39.000 052 14278.78 422.73 54586.87 88888.00 2021-02-21 17:55:40.000 052 14278.90 423.12 54586.68 88888.00 2021-02-21 17:55:41.000 052 14276.34 420.69 54589.21 88888.00 2021-02-21 17:55:42.000 052 14276.25 420.53 54589.06 88888.00 2021-02-21 17:55:43.000 052 14276.36 420.79 54589.22 88888.00 2021-02-21 17:55:44.000 052 14276.42 421.18 54589.20 88888.00 2021-02-21 17:55:45.000 052 14276.68 421.33 54589.28 88888.00 2021-02-21 17:55:46.000 052 14279.20 424.00 54586.59 88888.00 2021-02-21 17:55:47.000 052 14276.69 421.47 54589.16 88888.00 2021-02-21 17:55:48.000 052 14277.22 421.88 54587.08 88888.00 2021-02-21 17:55:49.000 052 14279.76 424.52 54589.05 88888.00 2021-02-21 17:55:50.000 052 14277.60 422.25 54589.15 88888.00 2021-02-21 17:55:51.000 052 14277.68 421.75 54589.12 88888.00 2021-02-21 17:55:52.000 052 14277.81 421.92 54589.10 88888.00 2021-02-21 17:55:53.000 052 14277.98 421.75 54588.73 88888.00 2021-02-21 17:55:54.000 052 14278.31 421.66 54588.91 88888.00 2021-02-21 17:55:55.000 052 14278.51 421.67 54589.09 88888.00 2021-02-21 17:55:56.000 052 14278.60 421.70 54589.10 88888.00 2021-02-21 17:55:57.000 052 14278.71 421.02 54588.99 88888.00 2021-02-21 17:55:58.000 052 14278.97 421.28 54588.92 88888.00 2021-02-21 17:55:59.000 052 14278.84 420.98 54588.94 88888.00 2021-02-21 17:56:00.000 052 14278.78 420.75 54589.16 88888.00 2021-02-21 17:56:01.000 052 14279.07 421.15 54589.39 88888.00 2021-02-21 17:56:02.000 052 14278.67 420.65 54589.03 88888.00 2021-02-21 17:56:03.000 052 14278.96 421.09 54588.93 88888.00 2021-02-21 17:56:04.000 052 14278.55 421.32 54589.14 88888.00 2021-02-21 17:56:05.000 052 14278.30 420.99 54589.04 88888.00 2021-02-21 17:56:06.000 052 14278.12 421.42 54589.02 88888.00 2021-02-21 17:56:07.000 052 14277.71 421.69 54589.28 88888.00 2021-02-21 17:56:08.000 052 14277.66 421.84 54589.04 88888.00 2021-02-21 17:56:09.000 052 14277.19 422.57 54589.02 88888.00 2021-02-21 17:56:10.000 052 14276.38 422.11 54589.26 88888.00 2021-02-21 17:56:11.000 052 14276.47 423.04 54588.98 88888.00 2021-02-21 17:56:12.000 052 14275.90 422.81 54589.23 88888.00 2021-02-21 17:56:13.000 052 14275.46 423.51 54589.11 88888.00 2021-02-21 17:56:14.000 052 14277.77 426.43 54586.22 88888.00 2021-02-21 17:56:15.000 052 14275.13 423.49 54589.08 88888.00 2021-02-21 17:56:16.000 052 14274.99 423.80 54588.86 88888.00 2021-02-21 17:56:17.000 052 14274.50 423.51 54588.97 88888.00 2021-02-21 17:56:18.000 052 14274.76 423.44 54588.69 88888.00 2021-02-21 17:56:19.000 052 14274.61 423.92 54588.78 88888.00 2021-02-21 17:56:20.000 052 14277.15 425.67 54585.93 88888.00 2021-02-21 17:56:21.000 052 14274.65 423.17 54588.87 88888.00 2021-02-21 17:56:22.000 052 14274.62 422.57 54588.73 88888.00 2021-02-21 17:56:23.000 052 14275.07 422.48 54588.53 88888.00 2021-02-21 17:56:24.000 052 14275.18 421.85 54588.41 88888.00 2021-02-21 17:56:25.000 052 14274.94 421.44 54588.53 88888.00 2021-02-21 17:56:26.000 052 14275.26 421.05 54588.12 88888.00 2021-02-21 17:56:27.000 052 14274.96 420.84 54588.51 88888.00 2021-02-21 17:56:28.000 052 14275.19 420.52 54588.46 88888.00 2021-02-21 17:56:29.000 052 14274.82 420.28 54588.41 88888.00 2021-02-21 17:56:30.000 052 14274.98 420.47 54588.43 88888.00 2021-02-21 17:56:31.000 052 14275.09 420.05 54588.28 88888.00 2021-02-21 17:56:32.000 052 14275.03 419.93 54588.22 88888.00 2021-02-21 17:56:33.000 052 14275.06 419.73 54588.11 88888.00 2021-02-21 17:56:34.000 052 14275.19 419.85 54587.84 88888.00 2021-02-21 17:56:35.000 052 14275.19 419.95 54588.16 88888.00 2021-02-21 17:56:36.000 052 14275.13 420.05 54587.69 88888.00 2021-02-21 17:56:37.000 052 14275.00 420.03 54588.01 88888.00 2021-02-21 17:56:38.000 052 14277.45 422.79 54585.43 88888.00 2021-02-21 17:56:39.000 052 14274.84 420.73 54587.97 88888.00 2021-02-21 17:56:40.000 052 14274.60 420.79 54587.84 88888.00 2021-02-21 17:56:41.000 052 14274.75 420.98 54587.59 88888.00 2021-02-21 17:56:42.000 052 14274.30 420.71 54587.81 88888.00 2021-02-21 17:56:43.000 052 14274.08 421.02 54587.86 88888.00 2021-02-21 17:56:44.000 052 14276.53 423.51 54585.23 88888.00 2021-02-21 17:56:45.000 052 14273.68 420.99 54587.78 88888.00 2021-02-21 17:56:46.000 052 14273.68 421.43 54587.43 88888.00 2021-02-21 17:56:47.000 052 14273.55 421.05 54587.74 88888.00 2021-02-21 17:56:48.000 052 14273.72 421.07 54587.59 88888.00 2021-02-21 17:56:49.000 052 14273.69 420.92 54587.62 88888.00 2021-02-21 17:56:50.000 052 14273.40 421.02 54587.64 88888.00 2021-02-21 17:56:51.000 052 14273.75 420.71 54587.59 88888.00 2021-02-21 17:56:52.000 052 14273.36 420.61 54587.74 88888.00 2021-02-21 17:56:53.000 052 14273.41 420.56 54587.59 88888.00 2021-02-21 17:56:54.000 052 14273.99 420.62 54587.45 88888.00 2021-02-21 17:56:55.000 052 14273.35 420.41 54587.43 88888.00 2021-02-21 17:56:56.000 052 14273.77 420.93 54587.44 88888.00 2021-02-21 17:56:57.000 052 14273.56 420.55 54587.68 88888.00 2021-02-21 17:56:58.000 052 14273.68 420.79 54587.49 88888.00 2021-02-21 17:56:59.000 052 14273.87 420.31 54587.39 88888.00 2021-02-21 17:57:00.000 052 14273.83 420.47 54587.21 88888.00 2021-02-21 17:57:01.000 052 14273.78 419.76 54587.46 88888.00 2021-02-21 17:57:02.000 052 14273.67 420.24 54587.45 88888.00 2021-02-21 17:57:03.000 052 14274.10 419.95 54587.24 88888.00 2021-02-21 17:57:04.000 052 14273.79 419.73 54587.21 88888.00 2021-02-21 17:57:05.000 052 14273.75 420.02 54587.36 88888.00 2021-02-21 17:57:06.000 052 14273.57 420.22 54587.30 88888.00 2021-02-21 17:57:07.000 052 14273.49 419.69 54587.37 88888.00 2021-02-21 17:57:08.000 052 14274.49 419.49 54584.62 88888.00 2021-02-21 17:57:09.000 052 14273.88 422.06 54587.23 88888.00 2021-02-21 17:57:10.000 052 14273.02 419.74 54587.21 88888.00 2021-02-21 17:57:11.000 052 14272.77 420.22 54587.21 88888.00 2021-02-21 17:57:12.000 052 14272.66 419.95 54587.15 88888.00 2021-02-21 17:57:13.000 052 14272.77 420.46 54587.16 88888.00 2021-02-21 17:57:14.000 052 14274.82 422.87 54584.56 88888.00 2021-02-21 17:57:15.000 052 14272.15 420.31 54587.22 88888.00 2021-02-21 17:57:16.000 052 14272.18 420.61 54587.22 88888.00 2021-02-21 17:57:17.000 052 14271.92 420.80 54587.11 88888.00 2021-02-21 17:57:18.000 052 14271.67 420.88 54586.85 88888.00 2021-02-21 17:57:19.000 052 14271.55 420.75 54587.15 88888.00 2021-02-21 17:57:20.000 052 14271.57 420.86 54586.76 88888.00 2021-02-21 17:57:21.000 052 14271.59 421.07 54587.09 88888.00 2021-02-21 17:57:22.000 052 14271.58 421.14 54585.22 88888.00 2021-02-21 17:57:23.000 052 14273.94 423.80 54584.38 88888.00 2021-02-21 17:57:24.000 052 14271.56 420.80 54586.87 88888.00 2021-02-21 17:57:25.000 052 14271.67 420.57 54586.86 88888.00 2021-02-21 17:57:26.000 052 14271.84 420.85 54586.78 88888.00 2021-02-21 17:57:27.000 052 14272.08 420.17 54586.78 88888.00 2021-02-21 17:57:28.000 052 14272.42 419.89 54586.79 88888.00 2021-02-21 17:57:29.000 052 14274.86 422.44 54584.18 88888.00 2021-02-21 17:57:30.000 052 14272.64 419.73 54586.80 88888.00 2021-02-21 17:57:31.000 052 14272.80 419.31 54586.48 88888.00 2021-02-21 17:57:32.000 052 14272.80 419.40 54586.93 88888.00 2021-02-21 17:57:33.000 052 14272.86 419.48 54586.85 88888.00 2021-02-21 17:57:34.000 052 14273.14 419.12 54586.84 88888.00 2021-02-21 17:57:35.000 052 14273.29 419.04 54586.83 88888.00 2021-02-21 17:57:36.000 052 14273.68 419.02 54586.75 88888.00 2021-02-21 17:57:37.000 052 14273.50 419.12 54586.90 88888.00 2021-02-21 17:57:38.000 052 14273.98 419.06 54587.01 88888.00 2021-02-21 17:57:39.000 052 14273.96 419.14 54586.92 88888.00 2021-02-21 17:57:40.000 052 14274.27 419.36 54586.96 88888.00 2021-02-21 17:57:41.000 052 14274.32 419.59 54587.03 88888.00 2021-02-21 17:57:42.000 052 14274.52 419.96 54587.00 88888.00 2021-02-21 17:57:43.000 052 14274.71 419.99 54587.07 88888.00 2021-02-21 17:57:44.000 052 14274.40 420.32 54587.09 88888.00 2021-02-21 17:57:45.000 052 14274.67 420.68 54587.19 88888.00 2021-02-21 17:57:46.000 052 14274.83 421.35 54587.25 88888.00 2021-02-21 17:57:47.000 052 14274.31 420.75 54587.34 88888.00 2021-02-21 17:57:48.000 052 14274.06 421.19 54587.42 88888.00 2021-02-21 17:57:49.000 052 14273.75 421.29 54587.40 88888.00 2021-02-21 17:57:50.000 052 14273.65 421.64 54587.34 88888.00 2021-02-21 17:57:51.000 052 14273.51 421.19 54587.39 88888.00 2021-02-21 17:57:52.000 052 14273.08 421.65 54587.56 88888.00 2021-02-21 17:57:53.000 052 14275.58 423.88 54585.00 88888.00 2021-02-21 17:57:54.000 052 14273.11 421.30 54587.63 88888.00 2021-02-21 17:57:55.000 052 14273.23 421.77 54587.65 88888.00 2021-02-21 17:57:56.000 052 14272.77 421.48 54587.15 88888.00 2021-02-21 17:57:57.000 052 14272.95 421.37 54587.69 88888.00 2021-02-21 17:57:58.000 052 14273.05 421.44 54587.68 88888.00 2021-02-21 17:57:59.000 052 14275.55 423.59 54585.03 88888.00 2021-02-21 17:58:00.000 052 14272.90 421.26 54587.71 88888.00 2021-02-21 17:58:01.000 052 14273.12 420.92 54587.81 88888.00 2021-02-21 17:58:02.000 052 14273.29 420.78 54587.65 88888.00 2021-02-21 17:58:03.000 052 14273.30 420.68 54587.78 88888.00 2021-02-21 17:58:04.000 052 14273.40 420.31 54587.86 88888.00 2021-02-21 17:58:05.000 052 14273.63 420.34 54587.78 88888.00 2021-02-21 17:58:06.000 052 14273.87 420.38 54587.56 88888.00 2021-02-21 17:58:07.000 052 14273.80 420.20 54587.59 88888.00 2021-02-21 17:58:08.000 052 14273.95 420.40 54587.50 88888.00 2021-02-21 17:58:09.000 052 14273.56 419.82 54587.78 88888.00 2021-02-21 17:58:10.000 052 14273.95 420.14 54587.52 88888.00 2021-02-21 17:58:11.000 052 14273.73 419.80 54587.59 88888.00 2021-02-21 17:58:12.000 052 14273.95 419.74 54587.79 88888.00 2021-02-21 17:58:13.000 052 14273.74 419.80 54587.84 88888.00 2021-02-21 17:58:14.000 052 14273.62 419.79 54587.83 88888.00 2021-02-21 17:58:15.000 052 14273.73 420.05 54587.81 88888.00 2021-02-21 17:58:16.000 052 14276.66 423.31 54585.12 88888.00 2021-02-21 17:58:17.000 052 14273.87 420.51 54587.89 88888.00 2021-02-21 17:58:18.000 052 14274.18 420.85 54587.60 88888.00 2021-02-21 17:58:19.000 052 14273.88 420.62 54587.94 88888.00 2021-02-21 17:58:20.000 052 14273.98 420.65 54587.89 88888.00 2021-02-21 17:58:21.000 052 14274.00 420.81 54587.59 88888.00 2021-02-21 17:58:22.000 052 14276.39 423.51 54585.26 88888.00 2021-02-21 17:58:23.000 052 14273.95 421.40 54588.05 88888.00 2021-02-21 17:58:24.000 052 14274.06 421.09 54587.90 88888.00 2021-02-21 17:58:25.000 052 14274.13 420.96 54587.84 88888.00 2021-02-21 17:58:26.000 052 14274.18 421.27 54587.86 88888.00 2021-02-21 17:58:27.000 052 14274.41 420.47 54587.78 88888.00 2021-02-21 17:58:28.000 052 14274.50 420.24 54587.53 88888.00 2021-02-21 17:58:29.000 052 14274.20 420.11 54586.63 88888.00 2021-02-21 17:58:30.000 052 14276.81 422.10 54587.96 88888.00 2021-02-21 17:58:31.000 052 14274.87 419.14 54588.05 88888.00 2021-02-21 17:58:32.000 052 14274.28 419.14 54587.87 88888.00 2021-02-21 17:58:33.000 052 14274.65 418.71 54587.94 88888.00 2021-02-21 17:58:34.000 052 14274.32 418.39 54588.06 88888.00 2021-02-21 17:58:35.000 052 14274.26 418.05 54587.96 88888.00 2021-02-21 17:58:36.000 052 14274.72 418.27 54587.68 88888.00 2021-02-21 17:58:37.000 052 14273.98 417.87 54587.91 88888.00 2021-02-21 17:58:38.000 052 14273.83 417.81 54587.63 88888.00 2021-02-21 17:58:39.000 052 14273.73 417.90 54588.01 88888.00 2021-02-21 17:58:40.000 052 14273.74 417.80 54587.71 88888.00 2021-02-21 17:58:41.000 052 14273.61 417.93 54587.43 88888.00 2021-02-21 17:58:42.000 052 14273.49 417.94 54587.90 88888.00 2021-02-21 17:58:43.000 052 14273.30 418.30 54588.03 88888.00 2021-02-21 17:58:44.000 052 14273.15 417.91 54587.93 88888.00 2021-02-21 17:58:45.000 052 14272.73 418.00 54587.95 88888.00 2021-02-21 17:58:46.000 052 14272.58 417.85 54587.70 88888.00 2021-02-21 17:58:47.000 052 14272.16 418.08 54587.97 88888.00 2021-02-21 17:58:48.000 052 14271.97 418.30 54587.91 88888.00 2021-02-21 17:58:49.000 052 14271.71 417.91 54587.84 88888.00 2021-02-21 17:58:50.000 052 14273.85 420.71 54584.95 88888.00 2021-02-21 17:58:51.000 052 14271.19 417.91 54587.79 88888.00 2021-02-21 17:58:52.000 052 14270.91 417.79 54587.71 88888.00 2021-02-21 17:58:53.000 052 14270.66 418.06 54587.50 88888.00 2021-02-21 17:58:54.000 052 14270.22 418.42 54587.49 88888.00 2021-02-21 17:58:55.000 052 14270.24 418.48 54587.27 88888.00 2021-02-21 17:58:56.000 052 14272.77 420.82 54584.75 88888.00 2021-02-21 17:58:57.000 052 14270.41 418.28 54587.27 88888.00 2021-02-21 17:58:58.000 052 14270.11 418.11 54587.30 88888.00 2021-02-21 17:58:59.000 052 14270.07 418.34 54587.24 88888.00 2021-02-21 17:59:00.000 052 14270.09 418.30 54587.26 88888.00 2021-02-21 17:59:01.000 052 14270.24 418.16 54587.18 88888.00 2021-02-21 17:59:02.000 052 14270.49 418.16 54587.06 88888.00 2021-02-21 17:59:03.000 052 14270.77 417.92 54586.91 88888.00 2021-02-21 17:59:04.000 052 14270.99 417.69 54586.96 88888.00 2021-02-21 17:59:05.000 052 14270.97 417.41 54586.83 88888.00 2021-02-21 17:59:06.000 052 14270.71 417.51 54586.81 88888.00 2021-02-21 17:59:07.000 052 14270.92 417.37 54586.73 88888.00 2021-02-21 17:59:08.000 052 14271.50 417.63 54586.77 88888.00 2021-02-21 17:59:09.000 052 14271.60 416.78 54586.65 88888.00 2021-02-21 17:59:10.000 052 14272.10 417.21 54586.67 88888.00 2021-02-21 17:59:11.000 052 14275.44 420.58 54584.29 88888.00 2021-02-21 17:59:12.000 052 14273.03 419.31 54586.89 88888.00 2021-02-21 17:59:13.000 052 14272.92 416.51 54586.87 88888.00 2021-02-21 17:59:14.000 052 14272.92 416.67 54586.92 88888.00 2021-02-21 17:59:15.000 052 14273.17 416.34 54586.60 88888.00 2021-02-21 17:59:16.000 052 14273.36 416.06 54586.90 88888.00 2021-02-21 17:59:17.000 052 14276.08 418.61 54584.27 88888.00 2021-02-21 17:59:18.000 052 14273.30 415.78 54586.99 88888.00 2021-02-21 17:59:19.000 052 14272.97 415.89 54587.07 88888.00 2021-02-21 17:59:20.000 052 14272.79 415.48 54587.11 88888.00 2021-02-21 17:59:21.000 052 14272.54 415.50 54587.07 88888.00 2021-02-21 17:59:22.000 052 14272.40 415.58 54587.15 88888.00 2021-02-21 17:59:23.000 052 14272.27 415.54 54587.05 88888.00 2021-02-21 17:59:24.000 052 14272.06 415.49 54587.22 88888.00 2021-02-21 17:59:25.000 052 14271.85 415.72 54587.24 88888.00 2021-02-21 17:59:26.000 052 14271.85 415.75 54587.16 88888.00 2021-02-21 17:59:27.000 052 14274.60 418.13 54585.86 88888.00 2021-02-21 17:59:28.000 052 14271.76 415.77 54587.29 88888.00 2021-02-21 17:59:29.000 052 14271.69 415.65 54587.34 88888.00 2021-02-21 17:59:30.000 052 14271.73 416.15 54587.31 88888.00 2021-02-21 17:59:31.000 052 14271.73 416.10 54587.29 88888.00 2021-02-21 17:59:32.000 052 14271.63 416.11 54587.16 88888.00 2021-02-21 17:59:33.000 052 14271.79 416.24 54587.39 88888.00 2021-02-21 17:59:34.000 052 14271.64 416.61 54587.07 88888.00 2021-02-21 17:59:35.000 052 14271.66 416.50 54587.13 88888.00 2021-02-21 17:59:36.000 052 14271.60 416.64 54587.11 88888.00 2021-02-21 17:59:37.000 052 14271.80 416.72 54587.26 88888.00 2021-02-21 17:59:38.000 052 14271.89 417.21 54587.16 88888.00 2021-02-21 17:59:39.000 052 14271.79 416.54 54587.21 88888.00 2021-02-21 17:59:40.000 052 14271.99 416.93 54587.17 88888.00 2021-02-21 17:59:41.000 052 14271.90 417.03 54586.71 88888.00 2021-02-21 17:59:42.000 052 14274.81 419.74 54584.38 88888.00 2021-02-21 17:59:43.000 052 14272.52 417.79 54587.19 88888.00 2021-02-21 17:59:44.000 052 14272.14 417.46 54587.11 88888.00 2021-02-21 17:59:45.000 052 14272.45 417.66 54587.17 88888.00 2021-02-21 17:59:46.000 052 14272.26 417.97 54587.18 88888.00 2021-02-21 17:59:47.000 052 14272.39 418.67 54587.21 88888.00 2021-02-21 17:59:48.000 052 14275.25 421.17 54584.66 88888.00 2021-02-21 17:59:49.000 052 14272.50 418.84 54587.31 88888.00 2021-02-21 17:59:50.000 052 14272.97 419.45 54587.23 88888.00 2021-02-21 17:59:51.000 052 14272.74 419.56 54587.16 88888.00 2021-02-21 17:59:52.000 052 14272.67 419.87 54587.28 88888.00 2021-02-21 17:59:53.000 052 14272.87 420.70 54586.78 88888.00 2021-02-21 17:59:54.000 052 14272.72 420.67 54587.30 88888.00 2021-02-21 17:59:55.000 052 14272.90 420.44 54587.33 88888.00 2021-02-21 17:59:56.000 052 14272.78 420.65 54587.34 88888.00 2021-02-21 17:59:57.000 052 14273.23 420.67 54587.21 88888.00 2021-02-21 17:59:58.000 052 14273.43 421.25 54587.33 88888.00 2021-02-21 17:59:59.000 052 14272.95 420.68 54587.36 88888.00 2021-02-21 18:00:00.000 052 14272.93 420.64 54587.17 88888.00 2021-02-21 18:00:01.000 052 14272.96 420.55 54584.91 88888.00 2021-02-21 18:00:02.000 052 14273.09 420.24 54587.46 88888.00 2021-02-21 18:00:03.000 052 14276.58 422.84 54584.59 88888.00 2021-02-21 18:00:04.000 052 14273.79 422.34 54587.53 88888.00 2021-02-21 18:00:05.000 052 14272.42 419.48 54587.34 88888.00 2021-02-21 18:00:06.000 052 14272.11 419.06 54587.40 88888.00 2021-02-21 18:00:07.000 052 14271.92 418.92 54587.27 88888.00 2021-02-21 18:00:08.000 052 14271.75 418.48 54587.51 88888.00 2021-02-21 18:00:09.000 052 14273.98 420.54 54584.89 88888.00 2021-02-21 18:00:10.000 052 14271.38 418.04 54587.30 88888.00 2021-02-21 18:00:11.000 052 14270.84 417.27 54587.52 88888.00 2021-02-21 18:00:12.000 052 14270.66 417.19 54587.53 88888.00 2021-02-21 18:00:13.000 052 14270.50 416.69 54587.36 88888.00 2021-02-21 18:00:14.000 052 14270.24 416.65 54587.25 88888.00 2021-02-21 18:00:15.000 052 14270.60 416.34 54587.31 88888.00 2021-02-21 18:00:16.000 052 14269.96 415.81 54587.24 88888.00 2021-02-21 18:00:17.000 052 14269.84 415.92 54587.13 88888.00 2021-02-21 18:00:18.000 052 14270.02 415.64 54587.11 88888.00 2021-02-21 18:00:19.000 052 14269.90 415.58 54587.10 88888.00 2021-02-21 18:00:20.000 052 14269.88 415.65 54586.94 88888.00 2021-02-21 18:00:21.000 052 14270.01 415.57 54587.21 88888.00 2021-02-21 18:00:22.000 052 14270.08 415.76 54586.77 88888.00 2021-02-21 18:00:23.000 052 14270.55 415.95 54587.10 88888.00 2021-02-21 18:00:24.000 052 14270.28 416.10 54587.02 88888.00 2021-02-21 18:00:25.000 052 14270.70 415.96 54587.09 88888.00 2021-02-21 18:00:26.000 052 14270.34 415.91 54587.06 88888.00 2021-02-21 18:00:27.000 052 14270.61 416.02 54586.93 88888.00 2021-02-21 18:00:28.000 052 14270.77 415.93 54586.76 88888.00 2021-02-21 18:00:29.000 052 14271.09 415.96 54586.95 88888.00 2021-02-21 18:00:30.000 052 14271.48 415.60 54587.01 88888.00 2021-02-21 18:00:31.000 052 14271.67 415.30 54586.78 88888.00 2021-02-21 18:00:32.000 052 14274.73 418.06 54583.93 88888.00 2021-02-21 18:00:33.000 052 14271.98 414.48 54586.44 88888.00 2021-02-21 18:00:34.000 052 14272.04 414.51 54586.92 88888.00 2021-02-21 18:00:35.000 052 14272.60 414.95 54587.02 88888.00 2021-02-21 18:00:36.000 052 14272.19 414.20 54586.83 88888.00 2021-02-21 18:00:37.000 052 14275.25 414.88 54584.29 88888.00 2021-02-21 18:00:38.000 052 14273.09 415.29 54586.59 88888.00 2021-02-21 18:00:39.000 052 14272.85 414.32 54586.94 88888.00 2021-02-21 18:00:40.000 052 14272.94 414.47 54587.01 88888.00 2021-02-21 18:00:41.000 052 14272.74 413.94 54586.98 88888.00 2021-02-21 18:00:42.000 052 14272.68 414.38 54586.78 88888.00 2021-02-21 18:00:43.000 052 14272.69 413.82 54586.78 88888.00 2021-02-21 18:00:44.000 052 14272.56 414.13 54586.83 88888.00 2021-02-21 18:00:45.000 052 14272.87 414.39 54586.92 88888.00 2021-02-21 18:00:46.000 052 14272.23 414.40 54587.16 88888.00 2021-02-21 18:00:47.000 052 14272.29 414.68 54586.94 88888.00 2021-02-21 18:00:48.000 052 14272.43 414.97 54587.09 88888.00 2021-02-21 18:00:49.000 052 14272.06 415.18 54587.21 88888.00 2021-02-21 18:00:50.000 052 14271.67 415.53 54586.97 88888.00 2021-02-21 18:00:51.000 052 14271.58 415.41 54587.09 88888.00 2021-02-21 18:00:52.000 052 14271.39 415.87 54587.19 88888.00 2021-02-21 18:00:53.000 052 14273.21 415.64 54583.86 88888.00 2021-02-21 18:00:54.000 052 14273.68 418.82 54587.10 88888.00 2021-02-21 18:00:55.000 052 14271.23 416.09 54586.71 88888.00 2021-02-21 18:00:56.000 052 14271.11 416.19 54587.03 88888.00 2021-02-21 18:00:57.000 052 14271.07 416.45 54587.17 88888.00 2021-02-21 18:00:58.000 052 14271.07 416.13 54586.80 88888.00 2021-02-21 18:00:59.000 052 14273.58 419.02 54584.32 88888.00 2021-02-21 18:01:00.000 052 14270.87 416.14 54586.79 88888.00 2021-02-21 18:01:01.000 052 14270.85 416.15 54586.73 88888.00 2021-02-21 18:01:02.000 052 14270.87 415.94 54586.85 88888.00 2021-02-21 18:01:03.000 052 14270.82 416.00 54586.81 88888.00 2021-02-21 18:01:04.000 052 14271.25 415.73 54586.83 88888.00 2021-02-21 18:01:05.000 052 14271.08 415.31 54586.86 88888.00 2021-02-21 18:01:06.000 052 14270.86 415.32 54587.08 88888.00 2021-02-21 18:01:07.000 052 14270.90 415.33 54587.06 88888.00 2021-02-21 18:01:08.000 052 14273.54 417.73 54584.27 88888.00 2021-02-21 18:01:09.000 052 14271.17 415.10 54586.83 88888.00 2021-02-21 18:01:10.000 052 14271.04 414.90 54586.67 88888.00 2021-02-21 18:01:11.000 052 14271.08 414.76 54586.94 88888.00 2021-02-21 18:01:12.000 052 14271.79 414.62 54586.57 88888.00 2021-02-21 18:01:13.000 052 14271.29 414.46 54586.83 88888.00 2021-02-21 18:01:14.000 052 14271.41 414.76 54586.48 88888.00 2021-02-21 18:01:15.000 052 14271.79 415.00 54586.27 88888.00 2021-02-21 18:01:16.000 052 14271.33 414.39 54586.55 88888.00 2021-02-21 18:01:17.000 052 14271.17 414.41 54586.52 88888.00 2021-02-21 18:01:18.000 052 14271.42 414.38 54586.66 88888.00 2021-02-21 18:01:19.000 052 14271.73 414.66 54586.55 88888.00 2021-02-21 18:01:20.000 052 14271.35 414.96 54586.39 88888.00 2021-02-21 18:01:21.000 052 14271.25 414.48 54586.88 88888.00 2021-02-21 18:01:22.000 052 14271.28 415.02 54586.70 88888.00 2021-02-21 18:01:23.000 052 14271.24 414.83 54586.60 88888.00 2021-02-21 18:01:24.000 052 14271.12 414.93 54586.66 88888.00 2021-02-21 18:01:25.000 052 14271.70 414.88 54586.91 88888.00 2021-02-21 18:01:26.000 052 14271.23 415.63 54586.88 88888.00 2021-02-21 18:01:27.000 052 14271.54 415.53 54586.75 88888.00 2021-02-21 18:01:28.000 052 14271.50 415.32 54584.10 88888.00 2021-02-21 18:01:29.000 052 14273.46 418.47 54586.83 88888.00 2021-02-21 18:01:30.000 052 14271.75 415.76 54586.75 88888.00 2021-02-21 18:01:31.000 052 14271.89 415.75 54586.90 88888.00 2021-02-21 18:01:32.000 052 14271.99 415.58 54586.60 88888.00 2021-02-21 18:01:33.000 052 14272.43 415.69 54586.82 88888.00 2021-02-21 18:01:34.000 052 14274.87 418.21 54584.32 88888.00 2021-02-21 18:01:35.000 052 14272.70 415.74 54586.44 88888.00 2021-02-21 18:01:36.000 052 14272.57 415.47 54587.01 88888.00 2021-02-21 18:01:37.000 052 14272.74 415.46 54586.70 88888.00 2021-02-21 18:01:38.000 052 14272.54 415.62 54587.01 88888.00 2021-02-21 18:01:39.000 052 14272.78 415.58 54586.98 88888.00 2021-02-21 18:01:40.000 052 14272.68 415.84 54586.85 88888.00 2021-02-21 18:01:41.000 052 14272.85 415.70 54586.90 88888.00 2021-02-21 18:01:42.000 052 14272.76 415.74 54586.79 88888.00 2021-02-21 18:01:43.000 052 14275.18 417.99 54584.53 88888.00 2021-02-21 18:01:44.000 052 14272.97 415.77 54587.07 88888.00 2021-02-21 18:01:45.000 052 14272.78 416.35 54586.86 88888.00 2021-02-21 18:01:46.000 052 14272.75 415.49 54587.07 88888.00 2021-02-21 18:01:47.000 052 14272.71 415.78 54587.15 88888.00 2021-02-21 18:01:48.000 052 14272.55 415.49 54587.13 88888.00 2021-02-21 18:01:49.000 052 14275.06 417.93 54584.70 88888.00 2021-02-21 18:01:50.000 052 14273.08 415.55 54586.78 88888.00 2021-02-21 18:01:51.000 052 14272.45 415.08 54587.23 88888.00 2021-02-21 18:01:52.000 052 14272.67 414.81 54587.21 88888.00 2021-02-21 18:01:53.000 052 14272.17 414.75 54587.24 88888.00 2021-02-21 18:01:54.000 052 14272.24 414.92 54587.12 88888.00 2021-02-21 18:01:55.000 052 14272.18 414.54 54586.93 88888.00 2021-02-21 18:01:56.000 052 14272.01 414.51 54587.14 88888.00 2021-02-21 18:01:57.000 052 14271.95 414.61 54586.70 88888.00 2021-02-21 18:01:58.000 052 14271.85 414.37 54587.18 88888.00 2021-02-21 18:01:59.000 052 14271.81 414.14 54587.11 88888.00 2021-02-21 18:02:00.000 052 14271.59 414.47 54587.09 88888.00 2021-02-21 18:02:01.000 052 14271.36 414.08 54587.06 88888.00 2021-02-21 18:02:02.000 052 14271.74 413.88 54586.95 88888.00 2021-02-21 18:02:03.000 052 14271.49 413.86 54587.06 88888.00 2021-02-21 18:02:04.000 052 14271.56 414.15 54586.71 88888.00 2021-02-21 18:02:05.000 052 14271.32 413.91 54586.90 88888.00 2021-02-21 18:02:06.000 052 14271.34 413.82 54586.81 88888.00 2021-02-21 18:02:07.000 052 14271.27 413.95 54586.55 88888.00 2021-02-21 18:02:08.000 052 14271.34 413.70 54586.81 88888.00 2021-02-21 18:02:09.000 052 14271.54 413.76 54586.68 88888.00 2021-02-21 18:02:10.000 052 14272.02 414.26 54586.80 88888.00 2021-02-21 18:02:11.000 052 14271.60 413.61 54586.74 88888.00 2021-02-21 18:02:12.000 052 14272.10 413.66 54586.89 88888.00 2021-02-21 18:02:13.000 052 14271.89 413.73 54585.28 88888.00 2021-02-21 18:02:14.000 052 14274.88 416.09 54586.20 88888.00 2021-02-21 18:02:15.000 052 14272.01 413.59 54586.52 88888.00 2021-02-21 18:02:16.000 052 14272.42 413.57 54586.60 88888.00 2021-02-21 18:02:17.000 052 14272.67 413.50 54586.46 88888.00 2021-02-21 18:02:18.000 052 14272.60 413.40 54586.60 88888.00 2021-02-21 18:02:19.000 052 14275.32 416.19 54584.22 88888.00 2021-02-21 18:02:20.000 052 14272.94 414.24 54586.38 88888.00 2021-02-21 18:02:21.000 052 14272.77 413.81 54586.70 88888.00 2021-02-21 18:02:22.000 052 14272.67 414.12 54586.84 88888.00 2021-02-21 18:02:23.000 052 14272.73 413.81 54586.62 88888.00 2021-02-21 18:02:24.000 052 14272.86 414.26 54586.82 88888.00 2021-02-21 18:02:25.000 052 14272.48 413.85 54586.67 88888.00 2021-02-21 18:02:26.000 052 14272.34 414.51 54586.67 88888.00 2021-02-21 18:02:27.000 052 14272.38 414.48 54586.66 88888.00 2021-02-21 18:02:28.000 052 14272.13 414.64 54586.69 88888.00 2021-02-21 18:02:29.000 052 14272.63 415.07 54586.64 88888.00 2021-02-21 18:02:30.000 052 14274.53 418.67 54583.93 88888.00 2021-02-21 18:02:31.000 052 14272.03 415.82 54586.88 88888.00 2021-02-21 18:02:32.000 052 14272.11 415.83 54586.40 88888.00 2021-02-21 18:02:33.000 052 14271.93 416.02 54586.84 88888.00 2021-02-21 18:02:34.000 052 14272.13 415.80 54586.74 88888.00 2021-02-21 18:02:35.000 052 14272.13 416.53 54586.40 88888.00 2021-02-21 18:02:36.000 052 14274.58 418.76 54584.20 88888.00 2021-02-21 18:02:37.000 052 14272.38 416.69 54586.81 88888.00 2021-02-21 18:02:38.000 052 14272.12 416.34 54586.92 88888.00 2021-02-21 18:02:39.000 052 14272.44 416.45 54586.83 88888.00 2021-02-21 18:02:40.000 052 14272.44 417.06 54586.80 88888.00 2021-02-21 18:02:41.000 052 14272.46 416.42 54586.81 88888.00 2021-02-21 18:02:42.000 052 14272.87 416.90 54586.84 88888.00 2021-02-21 18:02:43.000 052 14272.61 416.34 54586.63 88888.00 2021-02-21 18:02:44.000 052 14272.93 416.42 54586.68 88888.00 2021-02-21 18:02:45.000 052 14273.09 416.32 54586.61 88888.00 2021-02-21 18:02:46.000 052 14273.13 416.33 54586.76 88888.00 2021-02-21 18:02:47.000 052 14273.69 415.77 54586.58 88888.00 2021-02-21 18:02:48.000 052 14273.41 415.78 54586.89 88888.00 2021-02-21 18:02:49.000 052 14274.99 415.75 54583.79 88888.00 2021-02-21 18:02:50.000 052 14273.87 418.61 54586.64 88888.00 2021-02-21 18:02:51.000 052 14274.09 415.79 54586.80 88888.00 2021-02-21 18:02:52.000 052 14274.42 415.58 54586.45 88888.00 2021-02-21 18:02:53.000 052 14274.03 415.60 54586.92 88888.00 2021-02-21 18:02:54.000 052 14274.25 415.95 54586.72 88888.00 2021-02-21 18:02:55.000 052 14274.68 415.74 54586.74 88888.00 2021-02-21 18:02:56.000 052 14274.16 415.68 54586.98 88888.00 2021-02-21 18:02:57.000 052 14274.36 415.64 54586.96 88888.00 2021-02-21 18:02:58.000 052 14274.62 415.83 54586.98 88888.00 2021-02-21 18:02:59.000 052 14274.65 416.18 54586.92 88888.00 2021-02-21 18:03:00.000 052 14274.94 415.72 54586.90 88888.00 2021-02-21 18:03:01.000 052 14274.60 415.96 54587.13 88888.00 2021-02-21 18:03:02.000 052 14274.86 415.93 54587.11 88888.00 2021-02-21 18:03:03.000 052 14274.94 415.90 54587.13 88888.00 2021-02-21 18:03:04.000 052 14275.10 416.38 54587.18 88888.00 2021-02-21 18:03:05.000 052 14277.96 418.73 54584.54 88888.00 2021-02-21 18:03:06.000 052 14275.19 416.23 54586.95 88888.00 2021-02-21 18:03:07.000 052 14275.46 416.82 54587.20 88888.00 2021-02-21 18:03:08.000 052 14275.41 416.53 54587.30 88888.00 2021-02-21 18:03:09.000 052 14275.60 416.62 54587.26 88888.00 2021-02-21 18:03:10.000 052 14275.65 416.66 54587.46 88888.00 2021-02-21 18:03:11.000 052 14278.47 419.42 54584.76 88888.00 2021-02-21 18:03:12.000 052 14275.69 416.78 54587.47 88888.00 2021-02-21 18:03:13.000 052 14275.83 416.93 54587.60 88888.00 2021-02-21 18:03:14.000 052 14275.92 416.99 54587.57 88888.00 2021-02-21 18:03:15.000 052 14275.57 417.07 54587.54 88888.00 2021-02-21 18:03:16.000 052 14275.32 417.34 54587.79 88888.00 2021-02-21 18:03:17.000 052 14275.27 417.03 54587.65 88888.00 2021-02-21 18:03:18.000 052 14274.98 416.78 54587.62 88888.00 2021-02-21 18:03:19.000 052 14275.23 416.56 54587.66 88888.00 2021-02-21 18:03:20.000 052 14275.16 416.41 54587.45 88888.00 2021-02-21 18:03:21.000 052 14274.64 416.64 54587.68 88888.00 2021-02-21 18:03:22.000 052 14274.35 416.36 54587.76 88888.00 2021-02-21 18:03:23.000 052 14274.06 416.26 54587.59 88888.00 2021-02-21 18:03:24.000 052 14273.93 416.15 54587.62 88888.00 2021-02-21 18:03:25.000 052 14273.64 415.99 54587.40 88888.00 2021-02-21 18:03:26.000 052 14273.79 415.57 54587.53 88888.00 2021-02-21 18:03:27.000 052 14273.93 416.16 54587.58 88888.00 2021-02-21 18:03:28.000 052 14273.43 415.60 54587.52 88888.00 2021-02-21 18:03:29.000 052 14275.80 418.02 54585.02 88888.00 2021-02-21 18:03:30.000 052 14273.34 414.96 54587.37 88888.00 2021-02-21 18:03:31.000 052 14273.36 414.82 54587.36 88888.00 2021-02-21 18:03:32.000 052 14273.84 414.32 54587.14 88888.00 2021-02-21 18:03:33.000 052 14273.34 414.41 54587.45 88888.00 2021-02-21 18:03:34.000 052 14273.41 414.34 54587.27 88888.00 2021-02-21 18:03:35.000 052 14275.90 416.80 54584.84 88888.00 2021-02-21 18:03:36.000 052 14273.72 414.23 54587.38 88888.00 2021-02-21 18:03:37.000 052 14273.82 413.51 54587.34 88888.00 2021-02-21 18:03:38.000 052 14273.19 413.48 54587.32 88888.00 2021-02-21 18:03:39.000 052 14273.41 413.24 54587.27 88888.00 2021-02-21 18:03:40.000 052 14273.20 413.13 54587.17 88888.00 2021-02-21 18:03:41.000 052 14273.50 413.33 54587.10 88888.00 2021-02-21 18:03:42.000 052 14273.53 412.63 54587.10 88888.00 2021-02-21 18:03:43.000 052 14273.74 412.89 54587.25 88888.00 2021-02-21 18:03:44.000 052 14273.80 412.44 54587.28 88888.00 2021-02-21 18:03:45.000 052 14273.91 412.96 54587.09 88888.00 2021-02-21 18:03:46.000 052 14273.89 412.59 54586.91 88888.00 2021-02-21 18:03:47.000 052 14274.11 412.08 54587.06 88888.00 2021-02-21 18:03:48.000 052 14274.06 412.35 54587.13 88888.00 2021-02-21 18:03:49.000 052 14274.18 412.13 54586.87 88888.00 2021-02-21 18:03:50.000 052 14274.01 411.90 54587.06 88888.00 2021-02-21 18:03:51.000 052 14274.30 412.27 54587.08 88888.00 2021-02-21 18:03:52.000 052 14274.26 411.90 54587.11 88888.00 2021-02-21 18:03:53.000 052 14274.31 412.10 54587.14 88888.00 2021-02-21 18:03:54.000 052 14274.17 412.03 54587.04 88888.00 2021-02-21 18:03:55.000 052 14273.87 411.92 54587.05 88888.00 2021-02-21 18:03:56.000 052 14273.87 412.06 54586.99 88888.00 2021-02-21 18:03:57.000 052 14273.79 412.07 54586.66 88888.00 2021-02-21 18:03:58.000 052 14273.74 412.48 54587.17 88888.00 2021-02-21 18:03:59.000 052 14273.52 412.05 54585.58 88888.00 2021-02-21 18:04:00.000 052 14275.69 414.77 54587.16 88888.00 2021-02-21 18:04:01.000 052 14272.95 412.17 54587.13 88888.00 2021-02-21 18:04:02.000 052 14273.01 412.50 54587.09 88888.00 2021-02-21 18:04:03.000 052 14272.71 412.68 54587.13 88888.00 2021-02-21 18:04:04.000 052 14272.48 412.88 54587.17 88888.00 2021-02-21 18:04:05.000 052 14274.82 415.14 54584.57 88888.00 2021-02-21 18:04:06.000 052 14272.17 412.64 54586.75 88888.00 2021-02-21 18:04:07.000 052 14272.12 412.79 54587.09 88888.00 2021-02-21 18:04:08.000 052 14271.73 412.54 54586.90 88888.00 2021-02-21 18:04:09.000 052 14271.96 413.07 54586.92 88888.00 2021-02-21 18:04:10.000 052 14271.35 412.65 54587.05 88888.00 2021-02-21 18:04:11.000 052 14271.43 412.89 54586.65 88888.00 2021-02-21 18:04:12.000 052 14271.35 412.90 54586.84 88888.00 2021-02-21 18:04:13.000 052 14271.35 412.80 54586.72 88888.00 2021-02-21 18:04:14.000 052 14270.85 412.79 54586.68 88888.00 2021-02-21 18:04:15.000 052 14270.79 412.81 54582.67 88888.00 2021-02-21 18:04:16.000 052 14273.40 415.20 54585.30 88888.00 2021-02-21 18:04:17.000 052 14271.04 412.89 54586.60 88888.00 2021-02-21 18:04:18.000 052 14270.85 412.96 54586.63 88888.00 2021-02-21 18:04:19.000 052 14271.34 412.96 54586.31 88888.00 2021-02-21 18:04:20.000 052 14270.94 412.98 54586.58 88888.00 2021-02-21 18:04:21.000 052 14273.58 415.68 54583.83 88888.00 2021-02-21 18:04:22.000 052 14271.33 413.40 54586.22 88888.00 2021-02-21 18:04:23.000 052 14271.32 413.27 54586.37 88888.00 2021-02-21 18:04:24.000 052 14271.50 413.30 54586.28 88888.00 2021-02-21 18:04:25.000 052 14271.87 413.29 54586.39 88888.00 2021-02-21 18:04:26.000 052 14272.11 413.36 54586.20 88888.00 2021-02-21 18:04:27.000 052 14272.28 413.45 54586.36 88888.00 2021-02-21 18:04:28.000 052 14272.36 413.42 54586.36 88888.00 2021-02-21 18:04:29.000 052 14272.42 413.46 54586.36 88888.00 2021-02-21 18:04:30.000 052 14272.84 413.38 54586.15 88888.00 2021-02-21 18:04:31.000 052 14273.11 413.37 54586.12 88888.00 2021-02-21 18:04:32.000 052 14273.17 413.39 54586.01 88888.00 2021-02-21 18:04:33.000 052 14273.68 413.05 54586.34 88888.00 2021-02-21 18:04:34.000 052 14273.94 413.18 54586.32 88888.00 2021-02-21 18:04:35.000 052 14273.90 412.81 54586.38 88888.00 2021-02-21 18:04:36.000 052 14274.13 412.71 54586.27 88888.00 2021-02-21 18:04:37.000 052 14274.08 412.38 54586.43 88888.00 2021-02-21 18:04:38.000 052 14274.10 412.32 54586.52 88888.00 2021-02-21 18:04:39.000 052 14274.27 412.06 54586.58 88888.00 2021-02-21 18:04:40.000 052 14274.25 411.82 54586.76 88888.00 2021-02-21 18:04:41.000 052 14274.19 411.64 54586.68 88888.00 2021-02-21 18:04:42.000 052 14274.14 411.65 54586.73 88888.00 2021-02-21 18:04:43.000 052 14273.91 411.41 54586.77 88888.00 2021-02-21 18:04:44.000 052 14273.88 411.21 54586.78 88888.00 2021-02-21 18:04:45.000 052 14273.68 410.99 54586.87 88888.00 2021-02-21 18:04:46.000 052 14276.08 413.56 54584.32 88888.00 2021-02-21 18:04:47.000 052 14273.63 410.98 54586.80 88888.00 2021-02-21 18:04:48.000 052 14273.30 411.14 54587.01 88888.00 2021-02-21 18:04:49.000 052 14273.09 411.22 54587.04 88888.00 2021-02-21 18:04:50.000 052 14272.74 411.11 54587.09 88888.00 2021-02-21 18:04:51.000 052 14272.67 411.12 54587.01 88888.00 2021-02-21 18:04:52.000 052 14275.44 413.80 54584.32 88888.00 2021-02-21 18:04:53.000 052 14272.67 411.30 54586.97 88888.00 2021-02-21 18:04:54.000 052 14272.27 411.65 54587.14 88888.00 2021-02-21 18:04:55.000 052 14272.30 411.62 54587.16 88888.00 2021-02-21 18:04:56.000 052 14272.55 411.64 54587.11 88888.00 2021-02-21 18:04:57.000 052 14272.50 411.79 54587.14 88888.00 2021-02-21 18:04:58.000 052 14272.73 412.12 54587.22 88888.00 2021-02-21 18:04:59.000 052 14272.88 411.82 54586.82 88888.00 2021-02-21 18:05:00.000 052 14272.46 411.88 54587.22 88888.00 2021-02-21 18:05:01.000 052 14272.45 412.12 54585.92 88888.00 2021-02-21 18:05:02.000 052 14276.50 413.79 54583.75 88888.00 2021-02-21 18:05:03.000 052 14275.37 414.61 54587.11 88888.00 2021-02-21 18:05:04.000 052 14272.97 411.93 54587.13 88888.00 2021-02-21 18:05:05.000 052 14273.06 412.00 54587.02 88888.00 2021-02-21 18:05:06.000 052 14273.30 412.14 54587.19 88888.00 2021-02-21 18:05:07.000 052 14273.72 411.87 54587.06 88888.00 2021-02-21 18:05:08.000 052 14276.25 414.34 54584.39 88888.00 2021-02-21 18:05:09.000 052 14273.77 411.65 54586.77 88888.00 2021-02-21 18:05:10.000 052 14273.83 411.62 54587.16 88888.00 2021-02-21 18:05:11.000 052 14274.16 411.67 54587.16 88888.00 2021-02-21 18:05:12.000 052 14274.22 411.64 54587.17 88888.00 2021-02-21 18:05:13.000 052 14274.54 412.02 54587.11 88888.00 2021-02-21 18:05:14.000 052 14274.75 411.67 54587.16 88888.00 2021-02-21 18:05:15.000 052 14275.02 411.69 54587.15 88888.00 2021-02-21 18:05:16.000 052 14275.12 411.53 54587.15 88888.00 2021-02-21 18:05:17.000 052 14275.69 411.56 54587.00 88888.00 2021-02-21 18:05:18.000 052 14275.48 411.53 54587.29 88888.00 2021-02-21 18:05:19.000 052 14276.11 411.54 54587.18 88888.00 2021-02-21 18:05:20.000 052 14275.89 411.37 54587.46 88888.00 2021-02-21 18:05:21.000 052 14276.10 411.18 54587.40 88888.00 2021-02-21 18:05:22.000 052 14276.44 411.28 54585.07 88888.00 2021-02-21 18:05:23.000 052 14277.60 413.71 54587.58 88888.00 2021-02-21 18:05:24.000 052 14277.00 411.22 54587.60 88888.00 2021-02-21 18:05:25.000 052 14276.74 411.11 54587.53 88888.00 2021-02-21 18:05:26.000 052 14276.75 411.00 54587.65 88888.00 2021-02-21 18:05:27.000 052 14276.97 410.71 54587.83 88888.00 2021-02-21 18:05:28.000 052 14277.31 410.79 54587.90 88888.00 2021-02-21 18:05:29.000 052 14277.21 411.08 54587.89 88888.00 2021-02-21 18:05:30.000 052 14277.14 410.58 54587.83 88888.00 2021-02-21 18:05:31.000 052 14277.26 410.36 54587.97 88888.00 2021-02-21 18:05:32.000 052 14276.88 410.49 54587.82 88888.00 2021-02-21 18:05:33.000 052 14279.47 413.32 54585.61 88888.00 2021-02-21 18:05:34.000 052 14276.82 410.73 54588.37 88888.00 2021-02-21 18:05:35.000 052 14276.70 410.39 54588.22 88888.00 2021-02-21 18:05:36.000 052 14276.57 410.25 54588.22 88888.00 2021-02-21 18:05:37.000 052 14276.28 410.17 54588.35 88888.00 2021-02-21 18:05:38.000 052 14276.26 410.24 54588.33 88888.00 2021-02-21 18:05:39.000 052 14278.58 412.54 54585.79 88888.00 2021-02-21 18:05:40.000 052 14275.54 409.84 54588.56 88888.00 2021-02-21 18:05:41.000 052 14275.57 409.66 54588.51 88888.00 2021-02-21 18:05:42.000 052 14274.93 409.84 54588.51 88888.00 2021-02-21 18:05:43.000 052 14274.72 409.42 54588.61 88888.00 2021-02-21 18:05:44.000 052 14274.56 409.21 54588.60 88888.00 2021-02-21 18:05:45.000 052 14273.93 409.25 54588.66 88888.00 2021-02-21 18:05:46.000 052 14273.57 409.14 54588.25 88888.00 2021-02-21 18:05:47.000 052 14273.36 409.07 54588.47 88888.00 2021-02-21 18:05:48.000 052 14272.98 409.31 54588.51 88888.00 2021-02-21 18:05:49.000 052 14272.74 408.97 54588.38 88888.00 2021-02-21 18:05:50.000 052 14272.59 408.79 54588.31 88888.00 2021-02-21 18:05:51.000 052 14272.14 408.87 54588.32 88888.00 2021-02-21 18:05:52.000 052 14271.98 408.79 54588.03 88888.00 2021-02-21 18:05:53.000 052 14271.83 408.90 54588.23 88888.00 2021-02-21 18:05:54.000 052 14275.33 408.40 54584.85 88888.00 2021-02-21 18:05:55.000 052 14273.89 410.83 54587.81 88888.00 2021-02-21 18:05:56.000 052 14271.70 408.60 54587.75 88888.00 2021-02-21 18:05:57.000 052 14271.13 408.35 54587.87 88888.00 2021-02-21 18:05:58.000 052 14271.15 408.28 54587.86 88888.00 2021-02-21 18:05:59.000 052 14271.05 407.76 54587.65 88888.00 2021-02-21 18:06:00.000 052 14273.62 410.65 54584.93 88888.00 2021-02-21 18:06:01.000 052 14271.23 407.79 54587.59 88888.00 2021-02-21 18:06:02.000 052 14270.93 407.61 54587.40 88888.00 2021-02-21 18:06:03.000 052 14270.98 407.89 54587.24 88888.00 2021-02-21 18:06:04.000 052 14271.21 408.12 54587.19 88888.00 2021-02-21 18:06:05.000 052 14270.81 407.42 54587.20 88888.00 2021-02-21 18:06:06.000 052 14270.97 407.60 54586.79 88888.00 2021-02-21 18:06:07.000 052 14270.60 407.16 54586.94 88888.00 2021-02-21 18:06:08.000 052 14270.87 407.39 54586.92 88888.00 2021-02-21 18:06:09.000 052 14270.60 407.55 54586.80 88888.00 2021-02-21 18:06:10.000 052 14270.53 407.15 54586.83 88888.00 2021-02-21 18:06:11.000 052 14270.50 407.27 54586.66 88888.00 2021-02-21 18:06:12.000 052 14270.25 406.60 54586.62 88888.00 2021-02-21 18:06:13.000 052 14270.41 406.39 54586.56 88888.00 2021-02-21 18:06:14.000 052 14270.59 406.62 54586.25 88888.00 2021-02-21 18:06:15.000 052 14270.59 406.20 54586.49 88888.00 2021-02-21 18:06:16.000 052 14270.38 405.70 54586.45 88888.00 2021-02-21 18:06:17.000 052 14270.27 405.70 54586.49 88888.00 2021-02-21 18:06:18.000 052 14270.57 405.55 54586.32 88888.00 2021-02-21 18:06:19.000 052 14270.28 405.45 54586.33 88888.00 2021-02-21 18:06:20.000 052 14270.14 405.67 54586.17 88888.00 2021-02-21 18:06:21.000 052 14270.10 405.42 54586.30 88888.00 2021-02-21 18:06:22.000 052 14269.92 404.83 54586.33 88888.00 2021-02-21 18:06:23.000 052 14270.17 404.82 54586.15 88888.00 2021-02-21 18:06:24.000 052 14269.71 404.65 54586.28 88888.00 2021-02-21 18:06:25.000 052 14272.26 407.09 54583.69 88888.00 2021-02-21 18:06:26.000 052 14270.04 404.23 54586.34 88888.00 2021-02-21 18:06:27.000 052 14269.51 404.19 54586.37 88888.00 2021-02-21 18:06:28.000 052 14269.84 404.20 54586.22 88888.00 2021-02-21 18:06:29.000 052 14269.72 404.03 54586.13 88888.00 2021-02-21 18:06:30.000 052 14269.53 403.85 54586.20 88888.00 2021-02-21 18:06:31.000 052 14272.42 406.14 54583.64 88888.00 2021-02-21 18:06:32.000 052 14270.01 403.53 54586.23 88888.00 2021-02-21 18:06:33.000 052 14270.39 403.47 54586.27 88888.00 2021-02-21 18:06:34.000 052 14270.41 403.75 54586.20 88888.00 2021-02-21 18:06:35.000 052 14270.75 403.18 54586.11 88888.00 2021-02-21 18:06:36.000 052 14271.21 403.28 54586.33 88888.00 2021-02-21 18:06:37.000 052 14271.35 402.92 54586.25 88888.00 2021-02-21 18:06:38.000 052 14271.77 402.84 54586.01 88888.00 2021-02-21 18:06:39.000 052 14272.30 402.38 54586.08 88888.00 2021-02-21 18:06:40.000 052 14272.42 402.05 54586.27 88888.00 2021-02-21 18:06:41.000 052 14272.94 402.19 54586.30 88888.00 2021-02-21 18:06:42.000 052 14273.26 401.36 54586.31 88888.00 2021-02-21 18:06:43.000 052 14273.57 401.11 54586.28 88888.00 2021-02-21 18:06:44.000 052 14273.85 400.63 54586.43 88888.00 2021-02-21 18:06:45.000 052 14273.94 400.51 54586.23 88888.00 2021-02-21 18:06:46.000 052 14274.10 400.36 54586.44 88888.00 2021-02-21 18:06:47.000 052 14274.08 400.01 54586.52 88888.00 2021-02-21 18:06:48.000 052 14274.15 399.42 54586.45 88888.00 2021-02-21 18:06:49.000 052 14276.32 399.47 54584.10 88888.00 2021-02-21 18:06:50.000 052 14275.48 401.93 54586.64 88888.00 2021-02-21 18:06:51.000 052 14273.75 399.44 54587.02 88888.00 2021-02-21 18:06:52.000 052 14273.35 398.97 54586.89 88888.00 2021-02-21 18:06:53.000 052 14273.47 398.82 54586.71 88888.00 2021-02-21 18:06:54.000 052 14272.87 399.07 54586.80 88888.00 2021-02-21 18:06:55.000 052 14275.00 401.43 54584.41 88888.00 2021-02-21 18:06:56.000 052 14272.07 399.04 54587.00 88888.00 2021-02-21 18:06:57.000 052 14271.73 399.10 54586.99 88888.00 2021-02-21 18:06:58.000 052 14271.27 399.55 54586.95 88888.00 2021-02-21 18:06:59.000 052 14270.72 399.96 54586.67 88888.00 2021-02-21 18:07:00.000 052 14270.44 400.04 54586.75 88888.00 2021-02-21 18:07:01.000 052 14270.16 400.04 54585.55 88888.00 2021-02-21 18:07:02.000 052 14272.27 402.66 54586.88 88888.00 2021-02-21 18:07:03.000 052 14269.46 400.29 54586.77 88888.00 2021-02-21 18:07:04.000 052 14269.22 400.33 54586.71 88888.00 2021-02-21 18:07:05.000 052 14268.94 400.61 54586.66 88888.00 2021-02-21 18:07:06.000 052 14268.77 401.06 54586.25 88888.00 2021-02-21 18:07:07.000 052 14268.69 400.95 54586.52 88888.00 2021-02-21 18:07:08.000 052 14268.48 401.38 54586.47 88888.00 2021-02-21 18:07:09.000 052 14268.59 401.47 54585.82 88888.00 2021-02-21 18:07:10.000 052 14268.46 401.94 54586.14 88888.00 2021-02-21 18:07:11.000 052 14268.71 401.55 54586.34 88888.00 2021-02-21 18:07:12.000 052 14268.80 401.59 54586.20 88888.00 2021-02-21 18:07:13.000 052 14268.94 401.52 54586.20 88888.00 2021-02-21 18:07:14.000 052 14269.42 401.50 54585.73 88888.00 2021-02-21 18:07:15.000 052 14269.46 401.79 54586.01 88888.00 2021-02-21 18:07:16.000 052 14269.65 401.93 54585.89 88888.00 2021-02-21 18:07:17.000 052 14270.13 401.17 54585.98 88888.00 2021-02-21 18:07:18.000 052 14270.44 400.97 54585.44 88888.00 2021-02-21 18:07:19.000 052 14271.21 400.91 54585.70 88888.00 2021-02-21 18:07:20.000 052 14271.54 400.77 54585.84 88888.00 2021-02-21 18:07:21.000 052 14271.57 400.10 54585.62 88888.00 2021-02-21 18:07:22.000 052 14274.43 402.87 54583.12 88888.00 2021-02-21 18:07:23.000 052 14272.18 400.10 54585.58 88888.00 2021-02-21 18:07:24.000 052 14272.88 399.51 54585.58 88888.00 2021-02-21 18:07:25.000 052 14272.67 399.48 54585.61 88888.00 2021-02-21 18:07:26.000 052 14272.96 398.95 54585.39 88888.00 2021-02-21 18:07:27.000 052 14273.18 398.96 54585.70 88888.00 2021-02-21 18:07:28.000 052 14275.77 401.37 54583.09 88888.00 2021-02-21 18:07:29.000 052 14273.43 398.70 54585.79 88888.00 2021-02-21 18:07:30.000 052 14273.39 398.62 54585.60 88888.00 2021-02-21 18:07:31.000 052 14273.27 399.22 54585.77 88888.00 2021-02-21 18:07:32.000 052 14275.32 401.83 54583.39 88888.00 2021-02-21 18:07:33.000 052 14272.56 399.35 54585.91 88888.00 2021-02-21 18:07:34.000 052 14272.23 399.48 54585.51 88888.00 2021-02-21 18:07:35.000 052 14272.12 400.04 54585.87 88888.00 2021-02-21 18:07:36.000 052 14272.23 400.23 54586.04 88888.00 2021-02-21 18:07:37.000 052 14271.41 400.23 54586.29 88888.00 2021-02-21 18:07:38.000 052 14273.55 403.26 54583.45 88888.00 2021-02-21 18:07:39.000 052 14270.46 400.83 54585.95 88888.00 2021-02-21 18:07:40.000 052 14270.85 401.58 54586.18 88888.00 2021-02-21 18:07:41.000 052 14269.95 401.71 54586.19 88888.00 2021-02-21 18:07:42.000 052 14269.75 401.79 54586.30 88888.00 2021-02-21 18:07:43.000 052 14269.79 402.29 54586.39 88888.00 2021-02-21 18:07:44.000 052 14269.37 401.95 54586.33 88888.00 2021-02-21 18:07:45.000 052 14269.07 402.44 54586.05 88888.00 2021-02-21 18:07:46.000 052 14268.87 402.03 54586.15 88888.00 2021-02-21 18:07:47.000 052 14268.83 402.40 54586.16 88888.00 2021-02-21 18:07:48.000 052 14268.58 402.22 54586.11 88888.00 2021-02-21 18:07:49.000 052 14268.51 402.23 54585.95 88888.00 2021-02-21 18:07:50.000 052 14268.65 402.14 54586.16 88888.00 2021-02-21 18:07:51.000 052 14268.35 402.16 54585.99 88888.00 2021-02-21 18:07:52.000 052 14268.34 401.53 54586.06 88888.00 2021-02-21 18:07:53.000 052 14268.20 401.62 54585.94 88888.00 2021-02-21 18:07:54.000 052 14268.34 401.64 54585.94 88888.00 2021-02-21 18:07:55.000 052 14268.47 401.57 54585.85 88888.00 2021-02-21 18:07:56.000 052 14268.48 401.50 54585.68 88888.00 2021-02-21 18:07:57.000 052 14268.55 401.04 54585.57 88888.00 2021-02-21 18:07:58.000 052 14268.60 400.92 54585.75 88888.00 2021-02-21 18:07:59.000 052 14268.52 400.99 54585.57 88888.00 2021-02-21 18:08:00.000 052 14268.68 400.80 54585.60 88888.00 2021-02-21 18:08:01.000 052 14268.77 400.62 54585.46 88888.00 2021-02-21 18:08:02.000 052 14268.65 400.92 54582.85 88888.00 2021-02-21 18:08:03.000 052 14270.28 403.64 54585.37 88888.00 2021-02-21 18:08:04.000 052 14268.73 401.34 54585.36 88888.00 2021-02-21 18:08:05.000 052 14268.54 401.50 54585.20 88888.00 2021-02-21 18:08:06.000 052 14268.65 402.23 54585.17 88888.00 2021-02-21 18:08:07.000 052 14268.45 401.92 54585.06 88888.00 2021-02-21 18:08:08.000 052 14271.12 404.62 54582.64 88888.00 2021-02-21 18:08:09.000 052 14268.54 402.38 54585.17 88888.00 2021-02-21 18:08:10.000 052 14268.52 402.81 54585.07 88888.00 2021-02-21 18:08:11.000 052 14268.44 403.11 54584.61 88888.00 2021-02-21 18:08:12.000 052 14267.99 404.07 54584.84 88888.00 2021-02-21 18:08:13.000 052 14268.07 403.52 54584.88 88888.00 2021-02-21 18:08:14.000 052 14267.60 403.66 54585.04 88888.00 2021-02-21 18:08:15.000 052 14267.50 403.55 54584.90 88888.00 2021-02-21 18:08:16.000 052 14267.39 403.75 54584.90 88888.00 2021-02-21 18:08:17.000 052 14267.39 404.06 54584.82 88888.00 2021-02-21 18:08:18.000 052 14267.39 403.58 54585.06 88888.00 2021-02-21 18:08:19.000 052 14270.62 407.60 54582.28 88888.00 2021-02-21 18:08:20.000 052 14267.91 406.58 54584.92 88888.00 2021-02-21 18:08:21.000 052 14267.12 404.20 54584.97 88888.00 2021-02-21 18:08:22.000 052 14267.14 403.64 54584.91 88888.00 2021-02-21 18:08:23.000 052 14267.39 403.49 54584.80 88888.00 2021-02-21 18:08:24.000 052 14267.14 403.29 54584.79 88888.00 2021-02-21 18:08:25.000 052 14269.79 405.45 54582.18 88888.00 2021-02-21 18:08:26.000 052 14267.49 403.46 54584.45 88888.00 2021-02-21 18:08:27.000 052 14267.08 402.98 54584.60 88888.00 2021-02-21 18:08:28.000 052 14267.08 402.43 54584.59 88888.00 2021-02-21 18:08:29.000 052 14267.02 402.24 54584.66 88888.00 2021-02-21 18:08:30.000 052 14267.38 402.33 54584.65 88888.00 2021-02-21 18:08:31.000 052 14267.18 402.01 54584.50 88888.00 2021-02-21 18:08:32.000 052 14267.16 401.73 54584.69 88888.00 2021-02-21 18:08:33.000 052 14267.22 401.46 54584.55 88888.00 2021-02-21 18:08:34.000 052 14266.95 401.39 54584.71 88888.00 2021-02-21 18:08:35.000 052 14267.15 401.29 54584.54 88888.00 2021-02-21 18:08:36.000 052 14267.22 401.34 54584.62 88888.00 2021-02-21 18:08:37.000 052 14267.32 401.37 54584.49 88888.00 2021-02-21 18:08:38.000 052 14267.24 401.47 54583.07 88888.00 2021-02-21 18:08:39.000 052 14269.76 403.80 54584.21 88888.00 2021-02-21 18:08:40.000 052 14267.32 401.65 54584.43 88888.00 2021-02-21 18:08:41.000 052 14267.28 401.93 54584.61 88888.00 2021-02-21 18:08:42.000 052 14267.19 401.43 54584.57 88888.00 2021-02-21 18:08:43.000 052 14267.20 401.74 54584.62 88888.00 2021-02-21 18:08:44.000 052 14267.06 401.46 54584.62 88888.00 2021-02-21 18:08:45.000 052 14267.15 401.61 54584.66 88888.00 2021-02-21 18:08:46.000 052 14266.79 401.60 54584.65 88888.00 2021-02-21 18:08:47.000 052 14266.60 401.92 54584.69 88888.00 2021-02-21 18:08:48.000 052 14266.49 401.79 54584.70 88888.00 2021-02-21 18:08:49.000 052 14266.06 401.89 54584.67 88888.00 2021-02-21 18:08:50.000 052 14265.95 402.23 54584.59 88888.00 2021-02-21 18:08:51.000 052 14265.90 401.98 54584.53 88888.00 2021-02-21 18:08:52.000 052 14265.86 401.91 54584.46 88888.00 2021-02-21 18:08:53.000 052 14265.52 402.18 54584.19 88888.00 2021-02-21 18:08:54.000 052 14268.09 404.80 54581.98 88888.00 2021-02-21 18:08:55.000 052 14265.81 402.17 54584.53 88888.00 2021-02-21 18:08:56.000 052 14265.32 402.24 54584.35 88888.00 2021-02-21 18:08:57.000 052 14265.42 402.02 54584.36 88888.00 2021-02-21 18:08:58.000 052 14265.57 402.46 54584.39 88888.00 2021-02-21 18:08:59.000 052 14265.69 401.84 54584.40 88888.00 2021-02-21 18:09:00.000 052 14268.28 404.19 54581.53 88888.00 2021-02-21 18:09:01.000 052 14266.26 401.75 54584.21 88888.00 2021-02-21 18:09:02.000 052 14265.76 401.30 54584.02 88888.00 2021-02-21 18:09:03.000 052 14265.74 400.81 54584.27 88888.00 2021-02-21 18:09:04.000 052 14265.95 400.44 54584.26 88888.00 2021-02-21 18:09:05.000 052 14265.88 400.44 54584.13 88888.00 2021-02-21 18:09:06.000 052 14266.32 399.66 54584.02 88888.00 2021-02-21 18:09:07.000 052 14265.76 399.91 54584.12 88888.00 2021-02-21 18:09:08.000 052 14266.08 399.64 54584.02 88888.00 2021-02-21 18:09:09.000 052 14265.44 399.61 54584.10 88888.00 2021-02-21 18:09:10.000 052 14265.45 399.67 54584.06 88888.00 2021-02-21 18:09:11.000 052 14265.45 399.35 54584.07 88888.00 2021-02-21 18:09:12.000 052 14265.33 399.35 54584.05 88888.00 2021-02-21 18:09:13.000 052 14265.66 399.95 54584.00 88888.00 2021-02-21 18:09:14.000 052 14265.53 399.64 54584.06 88888.00 2021-02-21 18:09:15.000 052 14265.81 399.65 54583.92 88888.00 2021-02-21 18:09:16.000 052 14265.71 399.69 54582.27 88888.00 2021-02-21 18:09:17.000 052 14268.23 402.62 54581.33 88888.00 2021-02-21 18:09:18.000 052 14265.88 400.31 54583.77 88888.00 2021-02-21 18:09:19.000 052 14265.84 400.17 54583.75 88888.00 2021-02-21 18:09:20.000 052 14265.83 400.30 54583.68 88888.00 2021-02-21 18:09:21.000 052 14265.96 400.39 54583.58 88888.00 2021-02-21 18:09:22.000 052 14266.00 401.03 54583.65 88888.00 2021-02-21 18:09:23.000 052 14268.54 403.43 54581.10 88888.00 2021-02-21 18:09:24.000 052 14265.92 401.05 54583.74 88888.00 2021-02-21 18:09:25.000 052 14265.95 401.01 54583.47 88888.00 2021-02-21 18:09:26.000 052 14265.74 401.22 54583.73 88888.00 2021-02-21 18:09:27.000 052 14265.81 401.45 54583.86 88888.00 2021-02-21 18:09:28.000 052 14266.01 401.55 54583.87 88888.00 2021-02-21 18:09:29.000 052 14265.65 401.76 54583.75 88888.00 2021-02-21 18:09:30.000 052 14265.56 401.70 54583.69 88888.00 2021-02-21 18:09:31.000 052 14265.50 401.80 54583.56 88888.00 2021-02-21 18:09:32.000 052 14265.07 402.05 54583.56 88888.00 2021-02-21 18:09:33.000 052 14265.46 402.52 54583.62 88888.00 2021-02-21 18:09:34.000 052 14264.81 402.19 54583.66 88888.00 2021-02-21 18:09:35.000 052 14264.82 402.36 54583.28 88888.00 2021-02-21 18:09:36.000 052 14265.04 402.44 54583.56 88888.00 2021-02-21 18:09:37.000 052 14264.63 402.56 54583.56 88888.00 2021-02-21 18:09:38.000 052 14264.58 403.19 54583.54 88888.00 2021-02-21 18:09:39.000 052 14264.30 402.93 54583.71 88888.00 2021-02-21 18:09:40.000 052 14264.41 402.87 54583.51 88888.00 2021-02-21 18:09:41.000 052 14264.16 402.81 54583.58 88888.00 2021-02-21 18:09:42.000 052 14264.56 402.89 54583.51 88888.00 2021-02-21 18:09:43.000 052 14264.24 403.42 54583.59 88888.00 2021-02-21 18:09:44.000 052 14264.99 402.86 54583.48 88888.00 2021-02-21 18:09:45.000 052 14264.53 402.63 54583.46 88888.00 2021-02-21 18:09:46.000 052 14264.44 402.37 54583.58 88888.00 2021-02-21 18:09:47.000 052 14265.57 402.13 54580.91 88888.00 2021-02-21 18:09:48.000 052 14265.68 404.77 54583.45 88888.00 2021-02-21 18:09:49.000 052 14264.40 402.15 54583.60 88888.00 2021-02-21 18:09:50.000 052 14264.49 401.74 54583.48 88888.00 2021-02-21 18:09:51.000 052 14264.31 401.48 54583.51 88888.00 2021-02-21 18:09:52.000 052 14264.45 401.32 54583.51 88888.00 2021-02-21 18:09:53.000 052 14266.76 403.85 54580.90 88888.00 2021-02-21 18:09:54.000 052 14264.05 401.48 54583.38 88888.00 2021-02-21 18:09:55.000 052 14263.97 401.36 54583.40 88888.00 2021-02-21 18:09:56.000 052 14263.53 401.28 54583.26 88888.00 2021-02-21 18:09:57.000 052 14263.41 401.74 54583.37 88888.00 2021-02-21 18:09:58.000 052 14263.83 401.76 54583.30 88888.00 2021-02-21 18:09:59.000 052 14263.45 402.02 54583.18 88888.00 2021-02-21 18:10:00.000 052 14263.36 402.32 54583.15 88888.00 2021-02-21 18:10:01.000 052 14263.34 402.34 54583.21 88888.00 2021-02-21 18:10:02.000 052 14263.62 402.55 54583.02 88888.00 2021-02-21 18:10:03.000 052 14263.96 402.92 54583.12 88888.00 2021-02-21 18:10:04.000 052 14263.90 403.26 54583.02 88888.00 2021-02-21 18:10:05.000 052 14263.94 403.16 54583.05 88888.00 2021-02-21 18:10:06.000 052 14264.08 403.38 54583.09 88888.00 2021-02-21 18:10:07.000 052 14264.35 403.55 54583.12 88888.00 2021-02-21 18:10:08.000 052 14266.58 406.45 54580.30 88888.00 2021-02-21 18:10:09.000 052 14263.78 404.00 54579.53 88888.00 2021-02-21 18:10:10.000 052 14266.06 406.66 54581.78 88888.00 2021-02-21 18:10:11.000 052 14263.22 404.27 54582.83 88888.00 2021-02-21 18:10:12.000 052 14262.91 404.86 54582.87 88888.00 2021-02-21 18:10:13.000 052 14262.59 405.22 54582.88 88888.00 2021-02-21 18:10:14.000 052 14262.03 405.01 54582.89 88888.00 2021-02-21 18:10:15.000 052 14264.53 408.03 54580.23 88888.00 2021-02-21 18:10:16.000 052 14261.51 405.51 54582.71 88888.00 2021-02-21 18:10:17.000 052 14261.65 406.09 54582.59 88888.00 2021-02-21 18:10:18.000 052 14261.39 406.03 54582.80 88888.00 2021-02-21 18:10:19.000 052 14261.22 406.00 54582.78 88888.00 2021-02-21 18:10:20.000 052 14261.09 406.33 54582.64 88888.00 2021-02-21 18:10:21.000 052 14260.91 406.27 54582.69 88888.00 2021-02-21 18:10:22.000 052 14260.72 405.95 54582.65 88888.00 2021-02-21 18:10:23.000 052 14261.28 406.04 54580.99 88888.00 2021-02-21 18:10:24.000 052 14263.13 408.62 54582.45 88888.00 2021-02-21 18:10:25.000 052 14260.59 406.02 54582.54 88888.00 2021-02-21 18:10:26.000 052 14260.50 405.31 54582.43 88888.00 2021-02-21 18:10:27.000 052 14260.43 405.35 54582.43 88888.00 2021-02-21 18:10:28.000 052 14260.45 404.41 54582.39 88888.00 2021-02-21 18:10:29.000 052 14260.28 404.46 54582.32 88888.00 2021-02-21 18:10:30.000 052 14260.60 403.93 54582.13 88888.00 2021-02-21 18:10:31.000 052 14260.27 403.78 54582.22 88888.00 2021-02-21 18:10:32.000 052 14260.03 403.32 54582.11 88888.00 2021-02-21 18:10:33.000 052 14260.00 403.34 54581.96 88888.00 2021-02-21 18:10:34.000 052 14262.69 405.70 54579.40 88888.00 2021-02-21 18:10:35.000 052 14259.71 403.07 54582.12 88888.00 2021-02-21 18:10:36.000 052 14259.32 403.00 54582.08 88888.00 2021-02-21 18:10:37.000 052 14259.33 403.06 54581.99 88888.00 2021-02-21 18:10:38.000 052 14258.93 403.84 54581.97 88888.00 2021-02-21 18:10:39.000 052 14258.80 403.61 54581.84 88888.00 2021-02-21 18:10:40.000 052 14261.07 406.36 54579.24 88888.00 2021-02-21 18:10:41.000 052 14258.64 404.45 54581.88 88888.00 2021-02-21 18:10:42.000 052 14258.24 404.54 54581.61 88888.00 2021-02-21 18:10:43.000 052 14257.95 405.00 54581.66 88888.00 2021-02-21 18:10:44.000 052 14260.56 407.82 54579.07 88888.00 2021-02-21 18:10:45.000 052 14258.45 405.64 54581.48 88888.00 2021-02-21 18:10:46.000 052 14257.89 405.79 54581.56 88888.00 2021-02-21 18:10:47.000 052 14258.11 406.36 54581.34 88888.00 2021-02-21 18:10:48.000 052 14258.13 406.58 54580.87 88888.00 2021-02-21 18:10:49.000 052 14257.86 406.66 54581.42 88888.00 2021-02-21 18:10:50.000 052 14260.36 409.35 54578.44 88888.00 2021-02-21 18:10:51.000 052 14257.47 406.65 54581.35 88888.00 2021-02-21 18:10:52.000 052 14257.30 406.52 54581.27 88888.00 2021-02-21 18:10:53.000 052 14257.45 406.94 54581.10 88888.00 2021-02-21 18:10:54.000 052 14257.03 406.84 54581.04 88888.00 2021-02-21 18:10:55.000 052 14256.87 407.26 54580.91 88888.00 2021-02-21 18:10:56.000 052 14259.16 409.42 54578.46 88888.00 2021-02-21 18:10:57.000 052 14256.40 406.90 54580.83 88888.00 2021-02-21 18:10:58.000 052 14256.71 406.98 54580.80 88888.00 2021-02-21 18:10:59.000 052 14256.41 407.50 54580.60 88888.00 2021-02-21 18:11:00.000 052 14256.21 407.75 54580.27 88888.00 2021-02-21 18:11:01.000 052 14256.41 408.04 54580.49 88888.00 2021-02-21 18:11:02.000 052 14258.70 411.02 54577.61 88888.00 2021-02-21 18:11:03.000 052 14256.54 409.04 54580.33 88888.00 2021-02-21 18:11:04.000 052 14256.45 409.59 54580.31 88888.00 2021-02-21 18:11:05.000 052 14256.44 409.65 54580.18 88888.00 2021-02-21 18:11:06.000 052 14256.44 409.87 54580.22 88888.00 2021-02-21 18:11:07.000 052 14256.82 410.20 54580.16 88888.00 2021-02-21 18:11:08.000 052 14257.29 410.25 54580.04 88888.00 2021-02-21 18:11:09.000 052 14257.16 410.55 54579.96 88888.00 2021-02-21 18:11:10.000 052 14257.41 411.06 54579.98 88888.00 2021-02-21 18:11:11.000 052 14257.57 410.55 54579.96 88888.00 2021-02-21 18:11:12.000 052 14257.90 410.47 54579.62 88888.00 2021-02-21 18:11:13.000 052 14258.17 411.04 54579.63 88888.00 2021-02-21 18:11:14.000 052 14258.39 410.51 54579.64 88888.00 2021-02-21 18:11:15.000 052 14258.38 410.07 54579.92 88888.00 2021-02-21 18:11:16.000 052 14258.41 409.99 54579.85 88888.00 2021-02-21 18:11:17.000 052 14258.55 409.83 54579.93 88888.00 2021-02-21 18:11:18.000 052 14258.83 409.59 54579.86 88888.00 2021-02-21 18:11:19.000 052 14259.07 409.51 54580.03 88888.00 2021-02-21 18:11:20.000 052 14258.98 410.17 54579.49 88888.00 2021-02-21 18:11:21.000 052 14259.09 409.58 54579.95 88888.00 2021-02-21 18:11:22.000 052 14259.09 409.84 54579.91 88888.00 2021-02-21 18:11:23.000 052 14259.22 410.37 54579.91 88888.00 2021-02-21 18:11:24.000 052 14259.42 410.34 54579.75 88888.00 2021-02-21 18:11:25.000 052 14259.19 410.58 54579.85 88888.00 2021-02-21 18:11:26.000 052 14259.02 410.77 54577.52 88888.00 2021-02-21 18:11:27.000 052 14261.40 413.54 54579.85 88888.00 2021-02-21 18:11:28.000 052 14258.99 411.35 54579.97 88888.00 2021-02-21 18:11:29.000 052 14258.67 412.04 54579.96 88888.00 2021-02-21 18:11:30.000 052 14258.85 412.09 54579.96 88888.00 2021-02-21 18:11:31.000 052 14259.19 412.58 54580.02 88888.00 2021-02-21 18:11:32.000 052 14261.38 415.36 54577.45 88888.00 2021-02-21 18:11:33.000 052 14258.89 413.13 54580.00 88888.00 2021-02-21 18:11:34.000 052 14259.03 413.82 54580.16 88888.00 2021-02-21 18:11:35.000 052 14259.43 413.88 54580.09 88888.00 2021-02-21 18:11:36.000 052 14259.38 414.07 54580.18 88888.00 2021-02-21 18:11:37.000 052 14259.75 414.38 54580.24 88888.00 2021-02-21 18:11:38.000 052 14259.81 414.20 54579.93 88888.00 2021-02-21 18:11:39.000 052 14260.22 414.25 54580.22 88888.00 2021-02-21 18:11:40.000 052 14260.53 414.38 54580.15 88888.00 2021-02-21 18:11:41.000 052 14260.69 414.15 54580.06 88888.00 2021-02-21 18:11:42.000 052 14261.15 414.61 54580.40 88888.00 2021-02-21 18:11:43.000 052 14261.45 414.41 54580.02 88888.00 2021-02-21 18:11:44.000 052 14261.86 414.61 54580.27 88888.00 2021-02-21 18:11:45.000 052 14262.33 414.85 54580.29 88888.00 2021-02-21 18:11:46.000 052 14262.29 414.18 54580.53 88888.00 2021-02-21 18:11:47.000 052 14264.94 414.18 54576.58 88888.00 2021-02-21 18:11:48.000 052 14265.58 417.00 54578.84 88888.00 2021-02-21 18:11:49.000 052 14263.82 414.50 54580.54 88888.00 2021-02-21 18:11:50.000 052 14264.02 414.58 54580.49 88888.00 2021-02-21 18:11:51.000 052 14264.29 414.44 54580.75 88888.00 2021-02-21 18:11:52.000 052 14265.08 414.82 54580.38 88888.00 2021-02-21 18:11:53.000 052 14267.73 417.05 54578.14 88888.00 2021-02-21 18:11:54.000 052 14265.56 414.31 54580.78 88888.00 2021-02-21 18:11:55.000 052 14266.28 414.84 54580.69 88888.00 2021-02-21 18:11:56.000 052 14266.04 414.27 54581.03 88888.00 2021-02-21 18:11:57.000 052 14266.29 414.42 54580.78 88888.00 2021-02-21 18:11:58.000 052 14266.53 414.45 54580.72 88888.00 2021-02-21 18:11:59.000 052 14266.87 414.39 54581.30 88888.00 2021-02-21 18:12:00.000 052 14267.07 415.04 54580.96 88888.00 2021-02-21 18:12:01.000 052 14267.25 414.59 54581.29 88888.00 2021-02-21 18:12:02.000 052 14267.65 414.51 54580.97 88888.00 2021-02-21 18:12:03.000 052 14269.97 417.35 54580.22 88888.00 2021-02-21 18:12:04.000 052 14267.30 414.69 54581.64 88888.00 2021-02-21 18:12:05.000 052 14267.50 414.93 54581.87 88888.00 2021-02-21 18:12:06.000 052 14267.46 415.09 54582.02 88888.00 2021-02-21 18:12:07.000 052 14267.40 415.27 54581.94 88888.00 2021-02-21 18:12:08.000 052 14267.15 415.18 54582.11 88888.00 2021-02-21 18:12:09.000 052 14266.90 415.44 54582.11 88888.00 2021-02-21 18:12:10.000 052 14267.45 415.62 54582.16 88888.00 2021-02-21 18:12:11.000 052 14266.85 415.73 54582.30 88888.00 2021-02-21 18:12:12.000 052 14266.76 415.82 54582.24 88888.00 2021-02-21 18:12:13.000 052 14266.84 415.88 54582.31 88888.00 2021-02-21 18:12:14.000 052 14266.86 416.11 54582.50 88888.00 2021-02-21 18:12:15.000 052 14267.26 416.15 54582.49 88888.00 2021-02-21 18:12:16.000 052 14267.18 415.97 54582.53 88888.00 2021-02-21 18:12:17.000 052 14267.45 416.51 54582.55 88888.00 2021-02-21 18:12:18.000 052 14270.11 418.75 54580.04 88888.00 2021-02-21 18:12:19.000 052 14268.24 416.23 54582.61 88888.00 2021-02-21 18:12:20.000 052 14268.20 416.41 54582.70 88888.00 2021-02-21 18:12:21.000 052 14268.46 416.29 54582.62 88888.00 2021-02-21 18:12:22.000 052 14269.09 416.42 54582.55 88888.00 2021-02-21 18:12:23.000 052 14269.28 416.36 54582.84 88888.00 2021-02-21 18:12:24.000 052 14272.14 419.45 54580.30 88888.00 2021-02-21 18:12:25.000 052 14269.92 416.77 54583.04 88888.00 2021-02-21 18:12:26.000 052 14270.26 417.35 54583.12 88888.00 2021-02-21 18:12:27.000 052 14270.69 417.61 54583.00 88888.00 2021-02-21 18:12:28.000 052 14270.93 418.30 54583.19 88888.00 2021-02-21 18:12:29.000 052 14271.62 417.99 54583.21 88888.00 2021-02-21 18:12:30.000 052 14271.69 418.33 54583.41 88888.00 2021-02-21 18:12:31.000 052 14272.34 418.60 54583.29 88888.00 2021-02-21 18:12:32.000 052 14272.62 418.80 54583.52 88888.00 2021-02-21 18:12:33.000 052 14272.91 419.16 54583.65 88888.00 2021-02-21 18:12:34.000 052 14273.38 419.55 54583.78 88888.00 2021-02-21 18:12:35.000 052 14273.96 419.72 54583.75 88888.00 2021-02-21 18:12:36.000 052 14274.34 420.11 54583.88 88888.00 2021-02-21 18:12:37.000 052 14274.25 420.21 54584.15 88888.00 2021-02-21 18:12:38.000 052 14274.91 420.68 54584.33 88888.00 2021-02-21 18:12:39.000 052 14275.19 420.95 54584.35 88888.00 2021-02-21 18:12:40.000 052 14278.21 424.76 54581.75 88888.00 2021-02-21 18:12:41.000 052 14275.50 422.04 54584.84 88888.00 2021-02-21 18:12:42.000 052 14276.01 420.96 54585.00 88888.00 2021-02-21 18:12:43.000 052 14275.81 420.95 54585.16 88888.00 2021-02-21 18:12:44.000 052 14275.78 420.80 54584.67 88888.00 2021-02-21 18:12:45.000 052 14276.43 421.40 54585.34 88888.00 2021-02-21 18:12:46.000 052 14278.40 423.27 54583.03 88888.00 2021-02-21 18:12:47.000 052 14276.15 420.68 54585.75 88888.00 2021-02-21 18:12:48.000 052 14275.88 420.28 54585.94 88888.00 2021-02-21 18:12:49.000 052 14276.07 420.18 54586.05 88888.00 2021-02-21 18:12:50.000 052 14275.79 420.02 54585.65 88888.00 2021-02-21 18:12:51.000 052 14275.88 419.47 54586.06 88888.00 2021-02-21 18:12:52.000 052 14276.45 419.27 54586.43 88888.00 2021-02-21 18:12:53.000 052 14276.26 419.05 54586.36 88888.00 2021-02-21 18:12:54.000 052 14276.53 418.43 54586.52 88888.00 2021-02-21 18:12:55.000 052 14277.05 418.26 54586.19 88888.00 2021-02-21 18:12:56.000 052 14277.35 417.85 54586.86 88888.00 2021-02-21 18:12:57.000 052 14277.91 417.72 54586.52 88888.00 2021-02-21 18:12:58.000 052 14278.07 417.26 54587.11 88888.00 2021-02-21 18:12:59.000 052 14278.47 417.37 54587.16 88888.00 2021-02-21 18:13:00.000 052 14278.90 417.53 54587.55 88888.00 2021-02-21 18:13:01.000 052 14279.30 416.95 54587.48 88888.00 2021-02-21 18:13:02.000 052 14279.44 417.04 54587.20 88888.00 2021-02-21 18:13:03.000 052 14279.81 416.60 54587.51 88888.00 2021-02-21 18:13:04.000 052 14280.30 416.73 54587.45 88888.00 2021-02-21 18:13:05.000 052 14280.87 416.53 54587.72 88888.00 2021-02-21 18:13:06.000 052 14280.84 417.08 54587.96 88888.00 2021-02-21 18:13:07.000 052 14280.90 417.55 54588.10 88888.00 2021-02-21 18:13:08.000 052 14280.78 417.26 54588.35 88888.00 2021-02-21 18:13:09.000 052 14280.90 417.64 54588.25 88888.00 2021-02-21 18:13:10.000 052 14281.17 418.14 54588.54 88888.00 2021-02-21 18:13:11.000 052 14283.76 420.53 54586.09 88888.00 2021-02-21 18:13:12.000 052 14281.70 418.58 54588.62 88888.00 2021-02-21 18:13:13.000 052 14281.52 418.51 54588.90 88888.00 2021-02-21 18:13:14.000 052 14282.06 418.91 54588.96 88888.00 2021-02-21 18:13:15.000 052 14282.15 419.12 54588.98 88888.00 2021-02-21 18:13:16.000 052 14282.30 419.56 54589.08 88888.00 2021-02-21 18:13:17.000 052 14285.31 422.48 54586.49 88888.00 2021-02-21 18:13:18.000 052 14283.05 419.73 54589.42 88888.00 2021-02-21 18:13:19.000 052 14283.31 420.43 54589.55 88888.00 2021-02-21 18:13:20.000 052 14283.88 420.21 54589.14 88888.00 2021-02-21 18:13:21.000 052 14283.93 420.33 54589.60 88888.00 2021-02-21 18:13:22.000 052 14284.01 420.64 54589.85 88888.00 2021-02-21 18:13:23.000 052 14284.17 420.59 54589.92 88888.00 2021-02-21 18:13:24.000 052 14284.53 420.84 54589.80 88888.00 2021-02-21 18:13:25.000 052 14284.35 420.75 54589.87 88888.00 2021-02-21 18:13:26.000 052 14284.82 420.71 54590.18 88888.00 2021-02-21 18:13:27.000 052 14285.09 421.19 54590.37 88888.00 2021-02-21 18:13:28.000 052 14284.76 420.68 54590.61 88888.00 2021-02-21 18:13:29.000 052 14284.90 420.36 54590.77 88888.00 2021-02-21 18:13:30.000 052 14285.49 420.18 54590.67 88888.00 2021-02-21 18:13:31.000 052 14285.18 420.02 54590.80 88888.00 2021-02-21 18:13:32.000 052 14285.43 419.70 54590.55 88888.00 2021-02-21 18:13:33.000 052 14285.53 419.67 54591.11 88888.00 2021-02-21 18:13:34.000 052 14285.69 419.11 54590.82 88888.00 2021-02-21 18:13:35.000 052 14285.92 419.13 54591.24 88888.00 2021-02-21 18:13:36.000 052 14285.76 419.03 54591.28 88888.00 2021-02-21 18:13:37.000 052 14285.76 418.85 54591.43 88888.00 2021-02-21 18:13:38.000 052 14286.08 418.57 54588.26 88888.00 2021-02-21 18:13:39.000 052 14288.64 420.87 54589.05 88888.00 2021-02-21 18:13:40.000 052 14286.24 418.05 54591.37 88888.00 2021-02-21 18:13:41.000 052 14286.20 418.23 54591.69 88888.00 2021-02-21 18:13:42.000 052 14286.12 418.22 54591.97 88888.00 2021-02-21 18:13:43.000 052 14286.26 417.80 54591.80 88888.00 2021-02-21 18:13:44.000 052 14286.45 417.84 54591.86 88888.00 2021-02-21 18:13:45.000 052 14288.89 419.94 54589.49 88888.00 2021-02-21 18:13:46.000 052 14286.40 417.23 54592.10 88888.00 2021-02-21 18:13:47.000 052 14286.51 417.39 54590.80 88888.00 2021-02-21 18:13:48.000 052 14289.11 419.36 54591.95 88888.00 2021-02-21 18:13:49.000 052 14286.78 416.25 54592.23 88888.00 2021-02-21 18:13:50.000 052 14286.78 416.01 54592.37 88888.00 2021-02-21 18:13:51.000 052 14287.21 415.82 54592.29 88888.00 2021-02-21 18:13:52.000 052 14287.21 415.50 54592.53 88888.00 2021-02-21 18:13:53.000 052 14287.34 415.15 54592.42 88888.00 2021-02-21 18:13:54.000 052 14287.34 414.45 54592.38 88888.00 2021-02-21 18:13:55.000 052 14287.31 414.48 54592.68 88888.00 2021-02-21 18:13:56.000 052 14287.44 414.18 54592.56 88888.00 2021-02-21 18:13:57.000 052 14287.59 413.48 54592.65 88888.00 2021-02-21 18:13:58.000 052 14287.48 413.07 54592.76 88888.00 2021-02-21 18:13:59.000 052 14287.75 412.88 54592.56 88888.00 2021-02-21 18:14:00.000 052 14287.83 412.27 54592.49 88888.00 2021-02-21 18:14:01.000 052 14287.43 412.04 54592.96 88888.00 2021-02-21 18:14:02.000 052 14287.43 412.53 54593.01 88888.00 2021-02-21 18:14:03.000 052 14287.41 411.72 54593.00 88888.00 2021-02-21 18:14:04.000 052 14287.38 412.19 54593.05 88888.00 2021-02-21 18:14:05.000 052 14287.18 411.90 54593.16 88888.00 2021-02-21 18:14:06.000 052 14287.17 412.03 54593.10 88888.00 2021-02-21 18:14:07.000 052 14287.27 411.87 54593.17 88888.00 2021-02-21 18:14:08.000 052 14287.27 412.20 54593.38 88888.00 2021-02-21 18:14:09.000 052 14287.29 412.50 54593.32 88888.00 2021-02-21 18:14:10.000 052 14287.52 412.63 54593.31 88888.00 2021-02-21 18:14:11.000 052 14287.54 413.25 54593.20 88888.00 2021-02-21 18:14:12.000 052 14288.20 413.29 54593.26 88888.00 2021-02-21 18:14:13.000 052 14290.21 416.05 54590.77 88888.00 2021-02-21 18:14:14.000 052 14287.56 413.78 54593.23 88888.00 2021-02-21 18:14:15.000 052 14287.79 413.82 54593.28 88888.00 2021-02-21 18:14:16.000 052 14287.90 414.14 54593.57 88888.00 2021-02-21 18:14:17.000 052 14287.81 414.07 54593.19 88888.00 2021-02-21 18:14:18.000 052 14287.47 414.03 54593.51 88888.00 2021-02-21 18:14:19.000 052 14289.93 416.61 54590.92 88888.00 2021-02-21 18:14:20.000 052 14287.32 414.25 54593.65 88888.00 2021-02-21 18:14:21.000 052 14287.06 414.64 54593.56 88888.00 2021-02-21 18:14:22.000 052 14287.27 414.45 54593.63 88888.00 2021-02-21 18:14:23.000 052 14286.81 414.45 54593.51 88888.00 2021-02-21 18:14:24.000 052 14286.51 414.77 54593.61 88888.00 2021-02-21 18:14:25.000 052 14286.36 414.45 54593.72 88888.00 2021-02-21 18:14:26.000 052 14286.02 414.56 54593.53 88888.00 2021-02-21 18:14:27.000 052 14286.05 415.09 54593.49 88888.00 2021-02-21 18:14:28.000 052 14285.74 414.50 54593.36 88888.00 2021-02-21 18:14:29.000 052 14285.52 414.73 54593.35 88888.00 2021-02-21 18:14:30.000 052 14284.90 414.22 54593.37 88888.00 2021-02-21 18:14:31.000 052 14284.75 414.17 54593.31 88888.00 2021-02-21 18:14:32.000 052 14284.53 414.19 54593.24 88888.00 2021-02-21 18:14:33.000 052 14284.28 414.03 54593.07 88888.00 2021-02-21 18:14:34.000 052 14283.94 413.51 54593.13 88888.00 2021-02-21 18:14:35.000 052 14283.56 413.26 54593.12 88888.00 2021-02-21 18:14:36.000 052 14283.44 413.44 54593.06 88888.00 2021-02-21 18:14:37.000 052 14285.60 415.39 54590.39 88888.00 2021-02-21 18:14:38.000 052 14282.69 412.72 54592.92 88888.00 2021-02-21 18:14:39.000 052 14282.49 412.35 54592.77 88888.00 2021-02-21 18:14:40.000 052 14282.05 411.54 54592.82 88888.00 2021-02-21 18:14:41.000 052 14282.20 411.44 54592.70 88888.00 2021-02-21 18:14:42.000 052 14281.77 411.35 54592.56 88888.00 2021-02-21 18:14:43.000 052 14283.93 413.07 54590.04 88888.00 2021-02-21 18:14:44.000 052 14281.48 409.73 54592.18 88888.00 2021-02-21 18:14:45.000 052 14280.80 409.58 54592.44 88888.00 2021-02-21 18:14:46.000 052 14280.57 409.46 54592.24 88888.00 2021-02-21 18:14:47.000 052 14280.85 408.85 54592.18 88888.00 2021-02-21 18:14:48.000 052 14280.31 408.43 54592.09 88888.00 2021-02-21 18:14:49.000 052 14279.89 408.03 54591.94 88888.00 2021-02-21 18:14:50.000 052 14279.72 407.77 54591.95 88888.00 2021-02-21 18:14:51.000 052 14279.78 407.61 54591.68 88888.00 2021-02-21 18:14:52.000 052 14280.28 407.56 54591.57 88888.00 2021-02-21 18:14:53.000 052 14279.86 407.27 54591.62 88888.00 2021-02-21 18:14:54.000 052 14279.76 407.63 54591.55 88888.00 2021-02-21 18:14:55.000 052 14279.70 407.28 54591.62 88888.00 2021-02-21 18:14:56.000 052 14279.90 407.04 54591.21 88888.00 2021-02-21 18:14:57.000 052 14280.10 407.18 54591.33 88888.00 2021-02-21 18:14:58.000 052 14280.14 407.41 54591.24 88888.00 2021-02-21 18:14:59.000 052 14280.25 407.14 54591.24 88888.00 2021-02-21 18:15:00.000 052 14280.47 407.41 54591.30 88888.00 2021-02-21 18:15:01.000 052 14280.66 407.37 54591.02 88888.00 2021-02-21 18:15:02.000 052 14280.99 407.74 54590.79 88888.00 2021-02-21 18:15:03.000 052 14280.99 407.78 54591.08 88888.00 2021-02-21 18:15:04.000 052 14281.50 407.68 54591.03 88888.00 2021-02-21 18:15:05.000 052 14281.43 407.90 54591.01 88888.00 2021-02-21 18:15:06.000 052 14281.55 408.39 54591.22 88888.00 2021-02-21 18:15:07.000 052 14282.80 408.31 54588.45 88888.00 2021-02-21 18:15:08.000 052 14283.04 410.65 54591.10 88888.00 2021-02-21 18:15:09.000 052 14281.75 408.56 54590.71 88888.00 2021-02-21 18:15:10.000 052 14281.76 408.67 54590.99 88888.00 2021-02-21 18:15:11.000 052 14281.75 408.90 54591.00 88888.00 2021-02-21 18:15:12.000 052 14282.34 408.80 54591.06 88888.00 2021-02-21 18:15:13.000 052 14281.81 408.85 54591.09 88888.00 2021-02-21 18:15:14.000 052 14281.86 409.14 54591.05 88888.00 2021-02-21 18:15:15.000 052 14281.98 408.73 54591.16 88888.00 2021-02-21 18:15:16.000 052 14282.01 408.95 54590.88 88888.00 2021-02-21 18:15:17.000 052 14282.07 409.12 54591.12 88888.00 2021-02-21 18:15:18.000 052 14281.47 408.81 54591.26 88888.00 2021-02-21 18:15:19.000 052 14284.10 411.82 54588.72 88888.00 2021-02-21 18:15:20.000 052 14281.59 408.63 54591.37 88888.00 2021-02-21 18:15:21.000 052 14281.42 408.27 54591.31 88888.00 2021-02-21 18:15:22.000 052 14281.45 408.32 54591.43 88888.00 2021-02-21 18:15:23.000 052 14281.38 408.47 54591.37 88888.00 2021-02-21 18:15:24.000 052 14281.25 408.44 54591.30 88888.00 2021-02-21 18:15:25.000 052 14283.65 410.93 54588.75 88888.00 2021-02-21 18:15:26.000 052 14281.27 408.47 54591.10 88888.00 2021-02-21 18:15:27.000 052 14280.90 408.34 54591.05 88888.00 2021-02-21 18:15:28.000 052 14281.32 408.19 54591.14 88888.00 2021-02-21 18:15:29.000 052 14280.98 408.06 54591.38 88888.00 2021-02-21 18:15:30.000 052 14280.79 408.10 54591.45 88888.00 2021-02-21 18:15:31.000 052 14281.09 407.78 54591.43 88888.00 2021-02-21 18:15:32.000 052 14280.78 408.04 54591.40 88888.00 2021-02-21 18:15:33.000 052 14283.27 410.45 54588.89 88888.00 2021-02-21 18:15:34.000 052 14280.73 407.59 54591.27 88888.00 2021-02-21 18:15:35.000 052 14280.73 407.81 54591.56 88888.00 2021-02-21 18:15:36.000 052 14280.79 407.77 54591.28 88888.00 2021-02-21 18:15:37.000 052 14280.84 407.62 54591.42 88888.00 2021-02-21 18:15:38.000 052 14283.91 410.29 54588.79 88888.00 2021-02-21 18:15:39.000 052 14283.49 410.17 54588.80 88888.00 2021-02-21 18:15:40.000 052 14280.63 407.68 54591.46 88888.00 2021-02-21 18:15:41.000 052 14280.97 407.42 54591.44 88888.00 2021-02-21 18:15:42.000 052 14281.22 407.30 54591.50 88888.00 2021-02-21 18:15:43.000 052 14280.94 407.21 54591.47 88888.00 2021-02-21 18:15:44.000 052 14281.00 407.30 54591.53 88888.00 2021-02-21 18:15:45.000 052 14280.41 406.91 54591.51 88888.00 2021-02-21 18:15:46.000 052 14280.41 407.01 54591.18 88888.00 2021-02-21 18:15:47.000 052 14280.22 406.54 54591.49 88888.00 2021-02-21 18:15:48.000 052 14280.23 406.58 54591.18 88888.00 2021-02-21 18:15:49.000 052 14279.88 406.55 54590.86 88888.00 2021-02-21 18:15:50.000 052 14279.70 405.86 54591.41 88888.00 2021-02-21 18:15:51.000 052 14279.55 405.62 54591.35 88888.00 2021-02-21 18:15:52.000 052 14279.59 405.24 54591.30 88888.00 2021-02-21 18:15:53.000 052 14279.12 405.33 54589.19 88888.00 2021-02-21 18:15:54.000 052 14281.38 407.34 54591.05 88888.00 2021-02-21 18:15:55.000 052 14278.70 404.49 54591.16 88888.00 2021-02-21 18:15:56.000 052 14278.68 404.38 54591.01 88888.00 2021-02-21 18:15:57.000 052 14278.17 403.66 54590.94 88888.00 2021-02-21 18:15:58.000 052 14278.16 403.75 54590.64 88888.00 2021-02-21 18:15:59.000 052 14280.51 405.90 54588.43 88888.00 2021-02-21 18:16:00.000 052 14277.99 403.05 54590.83 88888.00 2021-02-21 18:16:01.000 052 14277.81 403.29 54590.69 88888.00 2021-02-21 18:16:02.000 052 14277.59 402.81 54590.84 88888.00 2021-02-21 18:16:03.000 052 14277.81 402.91 54590.92 88888.00 2021-02-21 18:16:04.000 052 14277.62 403.06 54590.75 88888.00 2021-02-21 18:16:05.000 052 14277.44 402.84 54590.65 88888.00 2021-02-21 18:16:06.000 052 14277.74 402.78 54590.57 88888.00 2021-02-21 18:16:07.000 052 14277.29 402.92 54590.56 88888.00 2021-02-21 18:16:08.000 052 14277.57 403.16 54590.26 88888.00 2021-02-21 18:16:09.000 052 14277.51 403.82 54590.30 88888.00 2021-02-21 18:16:10.000 052 14277.47 403.72 54590.61 88888.00 2021-02-21 18:16:11.000 052 14277.46 404.32 54590.54 88888.00 2021-02-21 18:16:12.000 052 14277.15 404.15 54586.93 88888.00 2021-02-21 18:16:13.000 052 14279.80 407.23 54588.02 88888.00 2021-02-21 18:16:14.000 052 14277.94 405.15 54590.41 88888.00 2021-02-21 18:16:15.000 052 14277.53 405.15 54590.23 88888.00 2021-02-21 18:16:16.000 052 14277.44 405.65 54590.39 88888.00 2021-02-21 18:16:17.000 052 14277.36 405.36 54590.28 88888.00 2021-02-21 18:16:18.000 052 14277.77 405.75 54590.21 88888.00 2021-02-21 18:16:19.000 052 14280.01 408.34 54587.39 88888.00 2021-02-21 18:16:20.000 052 14277.35 405.65 54589.90 88888.00 2021-02-21 18:16:21.000 052 14277.26 406.02 54590.28 88888.00 2021-02-21 18:16:22.000 052 14277.11 406.04 54590.16 88888.00 2021-02-21 18:16:23.000 052 14277.39 406.17 54590.14 88888.00 2021-02-21 18:16:24.000 052 14276.98 406.30 54590.21 88888.00 2021-02-21 18:16:25.000 052 14277.05 406.40 54590.19 88888.00 2021-02-21 18:16:26.000 052 14276.76 406.40 54590.17 88888.00 2021-02-21 18:16:27.000 052 14276.75 406.58 54590.16 88888.00 2021-02-21 18:16:28.000 052 14276.51 406.61 54589.98 88888.00 2021-02-21 18:16:29.000 052 14276.40 407.12 54589.66 88888.00 2021-02-21 18:16:30.000 052 14278.84 409.37 54588.69 88888.00 2021-02-21 18:16:31.000 052 14275.80 406.97 54589.96 88888.00 2021-02-21 18:16:32.000 052 14275.88 406.96 54589.91 88888.00 2021-02-21 18:16:33.000 052 14275.56 407.24 54589.51 88888.00 2021-02-21 18:16:34.000 052 14275.25 407.61 54589.72 88888.00 2021-02-21 18:16:35.000 052 14275.02 407.39 54589.76 88888.00 2021-02-21 18:16:36.000 052 14275.13 407.45 54589.73 88888.00 2021-02-21 18:16:37.000 052 14274.41 407.21 54589.42 88888.00 2021-02-21 18:16:38.000 052 14274.50 407.18 54589.15 88888.00 2021-02-21 18:16:39.000 052 14274.10 406.98 54589.40 88888.00 2021-02-21 18:16:40.000 052 14273.89 406.92 54589.29 88888.00 2021-02-21 18:16:41.000 052 14273.64 407.05 54589.34 88888.00 2021-02-21 18:16:42.000 052 14273.43 406.46 54589.24 88888.00 2021-02-21 18:16:43.000 052 14273.10 406.47 54589.08 88888.00 2021-02-21 18:16:44.000 052 14273.25 406.89 54589.02 88888.00 2021-02-21 18:16:45.000 052 14275.19 408.60 54586.44 88888.00 2021-02-21 18:16:46.000 052 14272.74 405.77 54588.96 88888.00 2021-02-21 18:16:47.000 052 14272.17 405.76 54588.77 88888.00 2021-02-21 18:16:48.000 052 14271.74 405.93 54588.85 88888.00 2021-02-21 18:16:49.000 052 14271.90 405.42 54588.75 88888.00 2021-02-21 18:16:50.000 052 14271.12 405.61 54588.68 88888.00 2021-02-21 18:16:51.000 052 14273.25 408.11 54585.89 88888.00 2021-02-21 18:16:52.000 052 14270.39 405.35 54588.43 88888.00 2021-02-21 18:16:53.000 052 14270.23 405.55 54588.42 88888.00 2021-02-21 18:16:54.000 052 14269.79 405.24 54588.16 88888.00 2021-02-21 18:16:55.000 052 14270.16 405.29 54588.12 88888.00 2021-02-21 18:16:56.000 052 14269.80 405.71 54588.08 88888.00 2021-02-21 18:16:57.000 052 14269.55 405.19 54588.07 88888.00 2021-02-21 18:16:58.000 052 14269.78 405.31 54587.85 88888.00 2021-02-21 18:16:59.000 052 14269.54 405.52 54587.76 88888.00 2021-02-21 18:17:00.000 052 14272.11 407.97 54584.78 88888.00 2021-02-21 18:17:01.000 052 14269.15 407.29 54587.34 88888.00 2021-02-21 18:17:02.000 052 14271.47 408.50 54584.49 88888.00 2021-02-21 18:17:03.000 052 14268.86 405.92 54587.38 88888.00 2021-02-21 18:17:04.000 052 14268.88 406.22 54587.10 88888.00 2021-02-21 18:17:05.000 052 14268.77 406.71 54587.13 88888.00 2021-02-21 18:17:06.000 052 14271.20 409.09 54584.47 88888.00 2021-02-21 18:17:07.000 052 14268.69 406.54 54587.10 88888.00 2021-02-21 18:17:08.000 052 14269.00 406.74 54586.88 88888.00 2021-02-21 18:17:09.000 052 14268.96 406.78 54586.58 88888.00 2021-02-21 18:17:10.000 052 14268.71 406.75 54586.74 88888.00 2021-02-21 18:17:11.000 052 14268.82 406.58 54586.79 88888.00 2021-02-21 18:17:12.000 052 14268.74 406.58 54586.74 88888.00 2021-02-21 18:17:13.000 052 14268.98 406.74 54586.50 88888.00 2021-02-21 18:17:14.000 052 14268.81 406.67 54586.48 88888.00 2021-02-21 18:17:15.000 052 14268.61 406.03 54586.28 88888.00 2021-02-21 18:17:16.000 052 14268.58 405.83 54586.33 88888.00 2021-02-21 18:17:17.000 052 14268.36 405.80 54586.38 88888.00 2021-02-21 18:17:18.000 052 14268.47 405.77 54586.25 88888.00 2021-02-21 18:17:19.000 052 14268.02 405.21 54586.02 88888.00 2021-02-21 18:17:20.000 052 14267.72 405.02 54586.11 88888.00 2021-02-21 18:17:21.000 052 14267.51 404.74 54584.69 88888.00 2021-02-21 18:17:22.000 052 14269.83 407.18 54585.01 88888.00 2021-02-21 18:17:23.000 052 14266.98 404.51 54585.97 88888.00 2021-02-21 18:17:24.000 052 14266.86 404.07 54585.85 88888.00 2021-02-21 18:17:25.000 052 14266.64 403.88 54585.94 88888.00 2021-02-21 18:17:26.000 052 14266.50 403.70 54585.44 88888.00 2021-02-21 18:17:27.000 052 14266.23 403.48 54585.64 88888.00 2021-02-21 18:17:28.000 052 14266.06 403.63 54585.78 88888.00 2021-02-21 18:17:29.000 052 14266.34 403.16 54585.60 88888.00 2021-02-21 18:17:30.000 052 14265.43 403.09 54585.56 88888.00 2021-02-21 18:17:31.000 052 14265.44 402.98 54585.46 88888.00 2021-02-21 18:17:32.000 052 14267.56 405.43 54582.91 88888.00 2021-02-21 18:17:33.000 052 14264.92 402.67 54585.29 88888.00 2021-02-21 18:17:34.000 052 14264.98 402.56 54585.28 88888.00 2021-02-21 18:17:35.000 052 14264.22 402.52 54585.26 88888.00 2021-02-21 18:17:36.000 052 14264.08 402.46 54585.13 88888.00 2021-02-21 18:17:37.000 052 14266.13 404.98 54582.43 88888.00 2021-02-21 18:17:38.000 052 14263.09 402.49 54584.94 88888.00 2021-02-21 18:17:39.000 052 14262.94 401.99 54584.35 88888.00 2021-02-21 18:17:40.000 052 14262.76 401.97 54584.60 88888.00 2021-02-21 18:17:41.000 052 14262.99 402.33 54584.59 88888.00 2021-02-21 18:17:42.000 052 14262.52 401.69 54584.50 88888.00 2021-02-21 18:17:43.000 052 14262.69 401.46 54584.42 88888.00 2021-02-21 18:17:44.000 052 14263.46 401.56 54580.23 88888.00 2021-02-21 18:17:45.000 052 14264.97 403.89 54581.54 88888.00 2021-02-21 18:17:46.000 052 14262.73 401.71 54583.93 88888.00 2021-02-21 18:17:47.000 052 14262.24 401.38 54583.94 88888.00 2021-02-21 18:17:48.000 052 14262.34 401.68 54583.52 88888.00 2021-02-21 18:17:49.000 052 14262.48 401.58 54583.50 88888.00 2021-02-21 18:17:50.000 052 14261.80 401.80 54583.35 88888.00 2021-02-21 18:17:51.000 052 14264.17 404.08 54580.85 88888.00 2021-02-21 18:17:52.000 052 14261.35 401.42 54583.43 88888.00 2021-02-21 18:17:53.000 052 14261.23 401.46 54583.29 88888.00 2021-02-21 18:17:54.000 052 14261.13 401.29 54582.58 88888.00 2021-02-21 18:17:55.000 052 14261.07 401.42 54582.77 88888.00 2021-02-21 18:17:56.000 052 14261.16 401.87 54582.66 88888.00 2021-02-21 18:17:57.000 052 14260.72 401.23 54582.87 88888.00 2021-02-21 18:17:58.000 052 14260.68 401.05 54582.74 88888.00 2021-02-21 18:17:59.000 052 14260.35 401.20 54582.56 88888.00 2021-02-21 18:18:00.000 052 14260.12 401.38 54582.62 88888.00 2021-02-21 18:18:01.000 052 14259.66 401.51 54582.46 88888.00 2021-02-21 18:18:02.000 052 14259.49 401.00 54582.47 88888.00 2021-02-21 18:18:03.000 052 14259.12 401.17 54582.29 88888.00 2021-02-21 18:18:04.000 052 14258.52 401.17 54582.18 88888.00 2021-02-21 18:18:05.000 052 14258.16 401.43 54582.03 88888.00 2021-02-21 18:18:06.000 052 14257.84 401.34 54581.77 88888.00 2021-02-21 18:18:07.000 052 14257.44 401.27 54582.00 88888.00 2021-02-21 18:18:08.000 052 14257.20 401.35 54581.69 88888.00 2021-02-21 18:18:09.000 052 14256.51 401.42 54581.72 88888.00 2021-02-21 18:18:10.000 052 14256.33 401.84 54581.47 88888.00 2021-02-21 18:18:11.000 052 14255.89 401.93 54581.42 88888.00 2021-02-21 18:18:12.000 052 14255.44 401.90 54581.62 88888.00 2021-02-21 18:18:13.000 052 14255.37 402.15 54581.31 88888.00 2021-02-21 18:18:14.000 052 14255.21 401.99 54581.17 88888.00 2021-02-21 18:18:15.000 052 14257.69 404.94 54578.58 88888.00 2021-02-21 18:18:16.000 052 14255.26 402.37 54581.08 88888.00 2021-02-21 18:18:17.000 052 14254.97 402.47 54580.91 88888.00 2021-02-21 18:18:18.000 052 14254.87 402.64 54580.46 88888.00 2021-02-21 18:18:19.000 052 14254.76 402.76 54580.03 88888.00 2021-02-21 18:18:20.000 052 14255.05 403.04 54580.41 88888.00 2021-02-21 18:18:21.000 052 14257.23 405.79 54577.70 88888.00 2021-02-21 18:18:22.000 052 14254.57 403.50 54580.05 88888.00 2021-02-21 18:18:23.000 052 14254.56 403.44 54579.99 88888.00 2021-02-21 18:18:24.000 052 14254.22 403.81 54579.41 88888.00 2021-02-21 18:18:25.000 052 14254.09 404.37 54579.95 88888.00 2021-02-21 18:18:26.000 052 14253.97 404.34 54579.62 88888.00 2021-02-21 18:18:27.000 052 14253.79 404.59 54579.69 88888.00 2021-02-21 18:18:28.000 052 14253.47 404.76 54579.60 88888.00 2021-02-21 18:18:29.000 052 14253.10 404.83 54579.58 88888.00 2021-02-21 18:18:30.000 052 14253.18 405.20 54579.38 88888.00 2021-02-21 18:18:31.000 052 14252.78 405.36 54579.25 88888.00 2021-02-21 18:18:32.000 052 14252.53 405.89 54579.20 88888.00 2021-02-21 18:18:33.000 052 14252.51 405.98 54578.97 88888.00 2021-02-21 18:18:34.000 052 14252.05 406.28 54578.97 88888.00 2021-02-21 18:18:35.000 052 14254.56 409.12 54576.20 88888.00 2021-02-21 18:18:36.000 052 14251.76 406.96 54578.63 88888.00 2021-02-21 18:18:37.000 052 14251.78 406.66 54578.50 88888.00 2021-02-21 18:18:38.000 052 14250.96 407.14 54578.44 88888.00 2021-02-21 18:18:39.000 052 14251.03 407.06 54578.50 88888.00 2021-02-21 18:18:40.000 052 14250.96 406.96 54578.28 88888.00 2021-02-21 18:18:41.000 052 14253.38 409.80 54575.20 88888.00 2021-02-21 18:18:42.000 052 14250.56 407.37 54578.13 88888.00 2021-02-21 18:18:43.000 052 14250.21 407.20 54577.96 88888.00 2021-02-21 18:18:44.000 052 14250.01 407.15 54578.03 88888.00 2021-02-21 18:18:45.000 052 14249.83 407.34 54577.82 88888.00 2021-02-21 18:18:46.000 052 14249.57 407.71 54577.71 88888.00 2021-02-21 18:18:47.000 052 14249.48 407.46 54577.71 88888.00 2021-02-21 18:18:48.000 052 14249.12 407.23 54577.39 88888.00 2021-02-21 18:18:49.000 052 14248.99 407.28 54577.63 88888.00 2021-02-21 18:18:50.000 052 14249.52 408.05 54576.82 88888.00 2021-02-21 18:18:51.000 052 14248.91 408.27 54576.92 88888.00 2021-02-21 18:18:52.000 052 14248.65 408.35 54576.97 88888.00 2021-02-21 18:18:53.000 052 14249.07 408.32 54576.62 88888.00 2021-02-21 18:18:54.000 052 14248.52 408.44 54576.66 88888.00 2021-02-21 18:18:55.000 052 14248.54 408.83 54576.55 88888.00 2021-02-21 18:18:56.000 052 14248.21 408.85 54576.50 88888.00 2021-02-21 18:18:57.000 052 14248.07 409.41 54576.43 88888.00 2021-02-21 18:18:58.000 052 14248.47 409.58 54576.34 88888.00 2021-02-21 18:18:59.000 052 14248.20 409.49 54576.48 88888.00 2021-02-21 18:19:00.000 052 14248.23 409.78 54576.00 88888.00 2021-02-21 18:19:01.000 052 14248.36 410.17 54576.05 88888.00 2021-02-21 18:19:02.000 052 14248.59 409.78 54576.10 88888.00 2021-02-21 18:19:03.000 052 14248.50 409.94 54575.87 88888.00 2021-02-21 18:19:04.000 052 14248.63 409.92 54576.05 88888.00 2021-02-21 18:19:05.000 052 14248.83 410.13 54573.87 88888.00 2021-02-21 18:19:06.000 052 14251.61 412.67 54575.71 88888.00 2021-02-21 18:19:07.000 052 14249.20 409.77 54575.74 88888.00 2021-02-21 18:19:08.000 052 14249.83 409.75 54575.71 88888.00 2021-02-21 18:19:09.000 052 14249.69 409.22 54575.62 88888.00 2021-02-21 18:19:10.000 052 14250.09 409.43 54575.69 88888.00 2021-02-21 18:19:11.000 052 14253.09 411.54 54572.90 88888.00 2021-02-21 18:19:12.000 052 14250.92 408.86 54575.62 88888.00 2021-02-21 18:19:13.000 052 14251.65 408.74 54575.56 88888.00 2021-02-21 18:19:14.000 052 14251.50 408.63 54575.66 88888.00 2021-02-21 18:19:15.000 052 14252.18 408.85 54575.57 88888.00 2021-02-21 18:19:16.000 052 14252.87 408.57 54575.59 88888.00 2021-02-21 18:19:17.000 052 14252.60 408.53 54575.64 88888.00 2021-02-21 18:19:18.000 052 14252.43 408.33 54576.07 88888.00 2021-02-21 18:19:19.000 052 14252.80 407.91 54576.23 88888.00 2021-02-21 18:19:20.000 052 14252.79 408.27 54576.23 88888.00 2021-02-21 18:19:21.000 052 14252.91 408.03 54576.40 88888.00 2021-02-21 18:19:22.000 052 14253.23 407.75 54576.26 88888.00 2021-02-21 18:19:23.000 052 14253.06 407.87 54576.37 88888.00 2021-02-21 18:19:24.000 052 14252.94 407.83 54576.55 88888.00 2021-02-21 18:19:25.000 052 14253.12 407.97 54576.39 88888.00 2021-02-21 18:19:26.000 052 14253.17 407.97 54576.31 88888.00 2021-02-21 18:19:27.000 052 14253.21 407.58 54576.33 88888.00 2021-02-21 18:19:28.000 052 14253.70 407.93 54576.44 88888.00 2021-02-21 18:19:29.000 052 14256.38 407.80 54572.70 88888.00 2021-02-21 18:19:30.000 052 14256.40 410.65 54575.19 88888.00 2021-02-21 18:19:31.000 052 14254.02 407.57 54576.31 88888.00 2021-02-21 18:19:32.000 052 14253.93 407.58 54576.62 88888.00 2021-02-21 18:19:33.000 052 14254.01 407.86 54576.74 88888.00 2021-02-21 18:19:34.000 052 14254.17 407.77 54576.78 88888.00 2021-02-21 18:19:35.000 052 14256.96 410.24 54574.29 88888.00 2021-02-21 18:19:36.000 052 14254.68 407.73 54576.95 88888.00 2021-02-21 18:19:37.000 052 14254.99 407.65 54576.80 88888.00 2021-02-21 18:19:38.000 052 14255.34 407.49 54576.75 88888.00 2021-02-21 18:19:39.000 052 14255.22 407.59 54577.06 88888.00 2021-02-21 18:19:40.000 052 14255.47 407.72 54577.10 88888.00 2021-02-21 18:19:41.000 052 14255.47 407.81 54576.89 88888.00 2021-02-21 18:19:42.000 052 14258.84 410.24 54575.88 88888.00 2021-02-21 18:19:43.000 052 14256.53 407.82 54577.17 88888.00 2021-02-21 18:19:44.000 052 14256.84 407.71 54577.20 88888.00 2021-02-21 18:19:45.000 052 14257.44 407.59 54577.26 88888.00 2021-02-21 18:19:46.000 052 14257.55 407.55 54577.11 88888.00 2021-02-21 18:19:47.000 052 14258.26 407.37 54577.22 88888.00 2021-02-21 18:19:48.000 052 14258.51 407.47 54577.38 88888.00 2021-02-21 18:19:49.000 052 14258.83 407.04 54577.33 88888.00 2021-02-21 18:19:50.000 052 14259.53 406.90 54577.49 88888.00 2021-02-21 18:19:51.000 052 14259.63 406.69 54577.56 88888.00 2021-02-21 18:19:52.000 052 14259.78 406.29 54577.73 88888.00 2021-02-21 18:19:53.000 052 14260.04 406.21 54577.70 88888.00 2021-02-21 18:19:54.000 052 14260.16 405.83 54578.00 88888.00 2021-02-21 18:19:55.000 052 14260.28 405.60 54577.58 88888.00 2021-02-21 18:19:56.000 052 14260.48 405.54 54577.41 88888.00 2021-02-21 18:19:57.000 052 14260.69 405.61 54578.08 88888.00 2021-02-21 18:19:58.000 052 14260.61 405.46 54578.21 88888.00 2021-02-21 18:19:59.000 052 14260.72 405.25 54578.30 88888.00 2021-02-21 18:20:00.000 052 14261.10 405.22 54578.25 88888.00 2021-02-21 18:20:01.000 052 14261.05 405.26 54578.21 88888.00 2021-02-21 18:20:02.000 052 14263.67 408.07 54576.07 88888.00 2021-02-21 18:20:03.000 052 14261.01 405.40 54578.69 88888.00 2021-02-21 18:20:04.000 052 14260.99 405.52 54578.84 88888.00 2021-02-21 18:20:05.000 052 14260.91 406.22 54578.98 88888.00 2021-02-21 18:20:06.000 052 14260.93 406.26 54579.03 88888.00 2021-02-21 18:20:07.000 052 14260.84 406.50 54579.09 88888.00 2021-02-21 18:20:08.000 052 14263.45 409.47 54576.66 88888.00 2021-02-21 18:20:09.000 052 14260.98 407.36 54579.31 88888.00 2021-02-21 18:20:10.000 052 14260.90 407.50 54579.53 88888.00 2021-02-21 18:20:11.000 052 14261.13 407.78 54579.49 88888.00 2021-02-21 18:20:12.000 052 14261.34 408.36 54579.53 88888.00 2021-02-21 18:20:13.000 052 14261.48 408.26 54579.60 88888.00 2021-02-21 18:20:14.000 052 14261.93 408.67 54579.82 88888.00 2021-02-21 18:20:15.000 052 14261.96 408.74 54579.90 88888.00 2021-02-21 18:20:16.000 052 14262.13 408.84 54580.03 88888.00 2021-02-21 18:20:17.000 052 14262.51 408.98 54579.81 88888.00 2021-02-21 18:20:18.000 052 14262.24 409.53 54580.29 88888.00 2021-02-21 18:20:19.000 052 14262.16 409.47 54580.27 88888.00 2021-02-21 18:20:20.000 052 14262.16 409.64 54580.44 88888.00 2021-02-21 18:20:21.000 052 14261.99 409.79 54580.40 88888.00 2021-02-21 18:20:22.000 052 14262.21 409.87 54580.47 88888.00 2021-02-21 18:20:23.000 052 14262.22 410.30 54580.59 88888.00 2021-02-21 18:20:24.000 052 14262.50 410.30 54580.78 88888.00 2021-02-21 18:20:25.000 052 14262.62 410.24 54580.67 88888.00 2021-02-21 18:20:26.000 052 14262.55 410.47 54580.69 88888.00 2021-02-21 18:20:27.000 052 14262.66 410.52 54580.91 88888.00 2021-02-21 18:20:28.000 052 14263.08 410.71 54580.91 88888.00 2021-02-21 18:20:29.000 052 14263.19 410.55 54580.95 88888.00 2021-02-21 18:20:30.000 052 14266.25 412.83 54578.40 88888.00 2021-02-21 18:20:31.000 052 14263.80 410.20 54581.04 88888.00 2021-02-21 18:20:32.000 052 14264.22 410.16 54581.23 88888.00 2021-02-21 18:20:33.000 052 14267.40 412.95 54578.66 88888.00 2021-02-21 18:20:34.000 052 14264.72 410.13 54581.44 88888.00 2021-02-21 18:20:35.000 052 14265.19 409.93 54581.39 88888.00 2021-02-21 18:20:36.000 052 14267.97 412.31 54578.87 88888.00 2021-02-21 18:20:37.000 052 14265.74 409.82 54581.71 88888.00 2021-02-21 18:20:38.000 052 14268.62 412.18 54579.13 88888.00 2021-02-21 18:20:39.000 052 14266.41 409.58 54581.84 88888.00 2021-02-21 18:20:40.000 052 14266.88 409.18 54582.02 88888.00 2021-02-21 18:20:41.000 052 14266.84 409.32 54582.23 88888.00 2021-02-21 18:20:42.000 052 14267.44 409.26 54582.18 88888.00 2021-02-21 18:20:43.000 052 14267.68 409.28 54582.46 88888.00 2021-02-21 18:20:44.000 052 14267.84 409.54 54582.62 88888.00 2021-02-21 18:20:45.000 052 14268.33 409.27 54582.78 88888.00 2021-02-21 18:20:46.000 052 14268.44 409.39 54583.04 88888.00 2021-02-21 18:20:47.000 052 14268.87 409.57 54583.04 88888.00 2021-02-21 18:20:48.000 052 14269.09 409.47 54582.61 88888.00 2021-02-21 18:20:49.000 052 14269.43 410.00 54583.39 88888.00 2021-02-21 18:20:50.000 052 14269.47 409.29 54583.51 88888.00 2021-02-21 18:20:51.000 052 14269.72 409.86 54583.14 88888.00 2021-02-21 18:20:52.000 052 14270.21 410.13 54583.87 88888.00 2021-02-21 18:20:53.000 052 14270.60 410.09 54583.74 88888.00 2021-02-21 18:20:54.000 052 14270.24 410.18 54584.08 88888.00 2021-02-21 18:20:55.000 052 14270.55 409.87 54584.23 88888.00 2021-02-21 18:20:56.000 052 14270.52 410.15 54584.32 88888.00 2021-02-21 18:20:57.000 052 14270.91 410.51 54584.13 88888.00 2021-02-21 18:20:58.000 052 14271.05 410.54 54584.24 88888.00 2021-02-21 18:20:59.000 052 14271.35 410.60 54584.54 88888.00 2021-02-21 18:21:00.000 052 14271.36 410.72 54585.07 88888.00 2021-02-21 18:21:01.000 052 14271.43 410.41 54585.16 88888.00 2021-02-21 18:21:02.000 052 14271.60 410.28 54585.13 88888.00 2021-02-21 18:21:03.000 052 14271.86 410.04 54583.72 88888.00 2021-02-21 18:21:04.000 052 14274.53 412.93 54585.38 88888.00 2021-02-21 18:21:05.000 052 14272.21 410.10 54585.59 88888.00 2021-02-21 18:21:06.000 052 14272.42 410.11 54585.78 88888.00 2021-02-21 18:21:07.000 052 14272.70 410.31 54585.75 88888.00 2021-02-21 18:21:08.000 052 14272.98 410.42 54585.83 88888.00 2021-02-21 18:21:09.000 052 14275.60 412.86 54583.48 88888.00 2021-02-21 18:21:10.000 052 14273.45 410.07 54586.13 88888.00 2021-02-21 18:21:11.000 052 14273.61 410.33 54586.15 88888.00 2021-02-21 18:21:12.000 052 14273.97 410.31 54586.29 88888.00 2021-02-21 18:21:13.000 052 14274.19 410.38 54586.39 88888.00 2021-02-21 18:21:14.000 052 14274.52 410.83 54586.52 88888.00 2021-02-21 18:21:15.000 052 14274.87 411.17 54586.34 88888.00 2021-02-21 18:21:16.000 052 14275.08 410.99 54586.63 88888.00 2021-02-21 18:21:17.000 052 14275.50 411.18 54586.69 88888.00 2021-02-21 18:21:18.000 052 14277.77 411.21 54583.86 88888.00 2021-02-21 18:21:19.000 052 14278.37 414.27 54587.02 88888.00 2021-02-21 18:21:20.000 052 14276.81 411.93 54586.85 88888.00 2021-02-21 18:21:21.000 052 14277.08 412.04 54587.39 88888.00 2021-02-21 18:21:22.000 052 14277.42 412.18 54587.05 88888.00 2021-02-21 18:21:23.000 052 14278.42 412.92 54587.83 88888.00 2021-02-21 18:21:24.000 052 14280.79 415.36 54585.31 88888.00 2021-02-21 18:21:25.000 052 14278.62 412.93 54587.72 88888.00 2021-02-21 18:21:26.000 052 14278.84 412.94 54588.03 88888.00 2021-02-21 18:21:27.000 052 14279.33 413.35 54587.89 88888.00 2021-02-21 18:21:28.000 052 14279.77 413.44 54588.30 88888.00 2021-02-21 18:21:29.000 052 14280.11 413.16 54588.30 88888.00 2021-02-21 18:21:30.000 052 14280.37 413.28 54588.37 88888.00 2021-02-21 18:21:31.000 052 14280.75 413.28 54588.65 88888.00 2021-02-21 18:21:32.000 052 14281.03 413.25 54588.52 88888.00 2021-02-21 18:21:33.000 052 14281.74 413.66 54589.00 88888.00 2021-02-21 18:21:34.000 052 14281.78 413.32 54589.15 88888.00 2021-02-21 18:21:35.000 052 14282.15 413.43 54589.24 88888.00 2021-02-21 18:21:36.000 052 14282.16 413.56 54589.48 88888.00 2021-02-21 18:21:37.000 052 14282.54 413.81 54589.55 88888.00 2021-02-21 18:21:38.000 052 14282.77 413.38 54589.75 88888.00 2021-02-21 18:21:39.000 052 14282.87 413.65 54589.73 88888.00 2021-02-21 18:21:40.000 052 14282.95 413.38 54590.07 88888.00 2021-02-21 18:21:41.000 052 14282.82 413.22 54590.28 88888.00 2021-02-21 18:21:42.000 052 14283.17 412.90 54590.36 88888.00 2021-02-21 18:21:43.000 052 14283.05 413.07 54590.55 88888.00 2021-02-21 18:21:44.000 052 14282.86 412.68 54590.56 88888.00 2021-02-21 18:21:45.000 052 14283.12 413.07 54590.75 88888.00 2021-02-21 18:21:46.000 052 14282.55 412.25 54590.93 88888.00 2021-02-21 18:21:47.000 052 14282.58 412.19 54591.05 88888.00 2021-02-21 18:21:48.000 052 14282.35 411.90 54591.11 88888.00 2021-02-21 18:21:49.000 052 14285.07 414.13 54588.48 88888.00 2021-02-21 18:21:50.000 052 14282.20 411.42 54591.03 88888.00 2021-02-21 18:21:51.000 052 14282.27 411.00 54591.40 88888.00 2021-02-21 18:21:52.000 052 14282.17 410.77 54591.30 88888.00 2021-02-21 18:21:53.000 052 14282.23 410.41 54591.37 88888.00 2021-02-21 18:21:54.000 052 14282.36 410.24 54591.31 88888.00 2021-02-21 18:21:55.000 052 14284.97 413.16 54588.62 88888.00 2021-02-21 18:21:56.000 052 14282.30 410.12 54591.49 88888.00 2021-02-21 18:21:57.000 052 14282.48 409.92 54591.45 88888.00 2021-02-21 18:21:58.000 052 14283.10 409.53 54591.58 88888.00 2021-02-21 18:21:59.000 052 14282.86 409.68 54591.66 88888.00 2021-02-21 18:22:00.000 052 14283.20 409.44 54591.75 88888.00 2021-02-21 18:22:01.000 052 14283.32 409.20 54591.80 88888.00 2021-02-21 18:22:02.000 052 14283.56 409.26 54591.53 88888.00 2021-02-21 18:22:03.000 052 14283.67 409.29 54588.06 88888.00 2021-02-21 18:22:04.000 052 14286.40 411.99 54589.15 88888.00 2021-02-21 18:22:05.000 052 14284.06 409.59 54591.65 88888.00 2021-02-21 18:22:06.000 052 14284.19 409.70 54591.82 88888.00 2021-02-21 18:22:07.000 052 14284.43 410.10 54591.88 88888.00 2021-02-21 18:22:08.000 052 14284.60 410.33 54591.85 88888.00 2021-02-21 18:22:09.000 052 14284.65 410.46 54591.39 88888.00 2021-02-21 18:22:10.000 052 14287.46 413.88 54589.02 88888.00 2021-02-21 18:22:11.000 052 14285.05 411.22 54591.99 88888.00 2021-02-21 18:22:12.000 052 14285.13 411.93 54592.07 88888.00 2021-02-21 18:22:13.000 052 14285.25 411.85 54591.66 88888.00 2021-02-21 18:22:14.000 052 14285.26 412.22 54591.98 88888.00 2021-02-21 18:22:15.000 052 14285.33 412.63 54591.93 88888.00 2021-02-21 18:22:16.000 052 14285.36 412.90 54592.12 88888.00 2021-02-21 18:22:17.000 052 14285.50 413.25 54592.17 88888.00 2021-02-21 18:22:18.000 052 14285.76 413.13 54591.94 88888.00 2021-02-21 18:22:19.000 052 14285.72 413.87 54591.93 88888.00 2021-02-21 18:22:20.000 052 14285.89 413.95 54592.21 88888.00 2021-02-21 18:22:21.000 052 14285.93 413.76 54592.25 88888.00 2021-02-21 18:22:22.000 052 14286.01 414.19 54592.35 88888.00 2021-02-21 18:22:23.000 052 14285.95 414.32 54592.42 88888.00 2021-02-21 18:22:24.000 052 14286.17 414.41 54592.51 88888.00 2021-02-21 18:22:25.000 052 14285.79 414.28 54592.57 88888.00 2021-02-21 18:22:26.000 052 14285.49 414.34 54592.60 88888.00 2021-02-21 18:22:27.000 052 14285.42 414.64 54592.64 88888.00 2021-02-21 18:22:28.000 052 14285.03 414.69 54592.70 88888.00 2021-02-21 18:22:29.000 052 14284.70 414.89 54592.76 88888.00 2021-02-21 18:22:30.000 052 14284.48 415.57 54592.81 88888.00 2021-02-21 18:22:31.000 052 14284.05 415.14 54592.83 88888.00 2021-02-21 18:22:32.000 052 14283.95 415.19 54592.91 88888.00 2021-02-21 18:22:33.000 052 14283.28 415.39 54592.68 88888.00 2021-02-21 18:22:34.000 052 14285.30 417.99 54590.27 88888.00 2021-02-21 18:22:35.000 052 14282.29 415.83 54592.82 88888.00 2021-02-21 18:22:36.000 052 14281.92 415.96 54592.97 88888.00 2021-02-21 18:22:37.000 052 14281.31 416.03 54592.81 88888.00 2021-02-21 18:22:38.000 052 14280.94 416.15 54592.87 88888.00 2021-02-21 18:22:39.000 052 14280.60 415.98 54592.87 88888.00 2021-02-21 18:22:40.000 052 14282.87 419.11 54590.33 88888.00 2021-02-21 18:22:41.000 052 14280.14 416.20 54592.97 88888.00 2021-02-21 18:22:42.000 052 14279.93 416.27 54592.88 88888.00 2021-02-21 18:22:43.000 052 14279.69 416.23 54592.92 88888.00 2021-02-21 18:22:44.000 052 14279.31 416.41 54592.75 88888.00 2021-02-21 18:22:45.000 052 14278.97 416.13 54592.47 88888.00 2021-02-21 18:22:46.000 052 14278.82 415.89 54592.48 88888.00 2021-02-21 18:22:47.000 052 14278.52 415.76 54592.57 88888.00 2021-02-21 18:22:48.000 052 14278.16 415.62 54592.65 88888.00 2021-02-21 18:22:49.000 052 14277.62 415.44 54592.52 88888.00 2021-02-21 18:22:50.000 052 14277.36 415.41 54592.11 88888.00 2021-02-21 18:22:51.000 052 14277.23 415.39 54592.28 88888.00 2021-02-21 18:22:52.000 052 14277.15 414.74 54590.23 88888.00 2021-02-21 18:22:53.000 052 14279.28 416.97 54589.36 88888.00 2021-02-21 18:22:54.000 052 14276.62 414.52 54591.93 88888.00 2021-02-21 18:22:55.000 052 14276.48 414.09 54592.06 88888.00 2021-02-21 18:22:56.000 052 14276.43 413.78 54591.68 88888.00 2021-02-21 18:22:57.000 052 14276.26 413.95 54591.86 88888.00 2021-02-21 18:22:58.000 052 14276.19 413.29 54591.68 88888.00 2021-02-21 18:22:59.000 052 14278.53 416.30 54588.72 88888.00 2021-02-21 18:23:00.000 052 14275.75 413.62 54591.04 88888.00 2021-02-21 18:23:01.000 052 14275.90 413.46 54591.11 88888.00 2021-02-21 18:23:02.000 052 14275.81 413.88 54590.85 88888.00 2021-02-21 18:23:03.000 052 14275.45 413.36 54591.02 88888.00 2021-02-21 18:23:04.000 052 14275.44 413.55 54591.02 88888.00 2021-02-21 18:23:05.000 052 14275.76 413.68 54590.72 88888.00 2021-02-21 18:23:06.000 052 14275.63 414.17 54590.92 88888.00 2021-02-21 18:23:07.000 052 14275.90 414.12 54590.86 88888.00 2021-02-21 18:23:08.000 052 14275.60 414.83 54590.81 88888.00 2021-02-21 18:23:09.000 052 14275.89 414.80 54590.81 88888.00 2021-02-21 18:23:10.000 052 14275.80 415.22 54588.29 88888.00 2021-02-21 18:23:11.000 052 14278.45 417.41 54590.72 88888.00 2021-02-21 18:23:12.000 052 14276.06 415.49 54590.54 88888.00 2021-02-21 18:23:13.000 052 14276.36 415.19 54590.80 88888.00 2021-02-21 18:23:14.000 052 14276.30 415.43 54590.89 88888.00 2021-02-21 18:23:15.000 052 14276.45 415.25 54590.48 88888.00 2021-02-21 18:23:16.000 052 14276.45 415.04 54590.69 88888.00 2021-02-21 18:23:17.000 052 14276.56 415.04 54590.53 88888.00 2021-02-21 18:23:18.000 052 14276.69 414.88 54590.99 88888.00 2021-02-21 18:23:19.000 052 14276.86 414.61 54590.87 88888.00 2021-02-21 18:23:20.000 052 14277.12 414.93 54591.01 88888.00 2021-02-21 18:23:21.000 052 14276.90 414.22 54591.03 88888.00 2021-02-21 18:23:22.000 052 14277.30 414.42 54590.64 88888.00 2021-02-21 18:23:23.000 052 14277.07 413.75 54591.02 88888.00 2021-02-21 18:23:24.000 052 14277.09 413.98 54590.89 88888.00 2021-02-21 18:23:25.000 052 14277.44 414.19 54590.96 88888.00 2021-02-21 18:23:26.000 052 14280.07 416.17 54588.55 88888.00 2021-02-21 18:23:27.000 052 14277.65 413.66 54591.24 88888.00 2021-02-21 18:23:28.000 052 14277.52 413.84 54591.30 88888.00 2021-02-21 18:23:29.000 052 14277.83 414.02 54590.96 88888.00 2021-02-21 18:23:30.000 052 14277.83 414.01 54591.10 88888.00 2021-02-21 18:23:31.000 052 14278.03 414.46 54591.43 88888.00 2021-02-21 18:23:32.000 052 14280.65 417.31 54588.85 88888.00 2021-02-21 18:23:33.000 052 14278.24 415.16 54591.34 88888.00 2021-02-21 18:23:34.000 052 14278.44 415.54 54591.62 88888.00 2021-02-21 18:23:35.000 052 14278.60 415.95 54591.11 88888.00 2021-02-21 18:23:36.000 052 14279.00 415.96 54591.43 88888.00 2021-02-21 18:23:37.000 052 14278.98 416.16 54591.75 88888.00 2021-02-21 18:23:38.000 052 14279.04 416.68 54591.81 88888.00 2021-02-21 18:23:39.000 052 14279.48 417.09 54591.94 88888.00 2021-02-21 18:23:40.000 052 14279.73 417.91 54591.82 88888.00 2021-02-21 18:23:41.000 052 14279.66 417.73 54591.99 88888.00 2021-02-21 18:23:42.000 052 14279.77 418.14 54591.98 88888.00 2021-02-21 18:23:43.000 052 14279.79 418.14 54592.00 88888.00 2021-02-21 18:23:44.000 052 14280.31 418.39 54592.13 88888.00 2021-02-21 18:23:45.000 052 14282.71 421.98 54589.55 88888.00 2021-02-21 18:23:46.000 052 14280.36 419.61 54592.22 88888.00 2021-02-21 18:23:47.000 052 14280.48 418.52 54592.17 88888.00 2021-02-21 18:23:48.000 052 14280.41 418.47 54592.38 88888.00 2021-02-21 18:23:49.000 052 14280.77 418.74 54592.50 88888.00 2021-02-21 18:23:50.000 052 14280.42 418.42 54592.41 88888.00 2021-02-21 18:23:51.000 052 14283.14 420.99 54589.97 88888.00 2021-02-21 18:23:52.000 052 14281.08 418.74 54592.11 88888.00 2021-02-21 18:23:53.000 052 14280.84 418.27 54592.60 88888.00 2021-02-21 18:23:54.000 052 14281.19 418.22 54592.62 88888.00 2021-02-21 18:23:55.000 052 14281.12 418.10 54592.72 88888.00 2021-02-21 18:23:56.000 052 14281.30 418.05 54592.50 88888.00 2021-02-21 18:23:57.000 052 14281.19 417.65 54592.60 88888.00 2021-02-21 18:23:58.000 052 14281.30 417.85 54592.82 88888.00 2021-02-21 18:23:59.000 052 14281.40 417.71 54592.85 88888.00 2021-02-21 18:24:00.000 052 14281.58 417.42 54592.86 88888.00 2021-02-21 18:24:01.000 052 14281.52 417.18 54592.73 88888.00 2021-02-21 18:24:02.000 052 14281.86 417.62 54590.43 88888.00 2021-02-21 18:24:03.000 052 14282.90 419.55 54593.00 88888.00 2021-02-21 18:24:04.000 052 14281.37 416.73 54592.96 88888.00 2021-02-21 18:24:05.000 052 14281.88 416.52 54593.08 88888.00 2021-02-21 18:24:06.000 052 14281.06 416.00 54592.94 88888.00 2021-02-21 18:24:07.000 052 14280.82 415.96 54593.17 88888.00 2021-02-21 18:24:08.000 052 14280.93 415.63 54593.33 88888.00 2021-02-21 18:24:09.000 052 14280.85 415.73 54593.13 88888.00 2021-02-21 18:24:10.000 052 14281.23 415.22 54593.32 88888.00 2021-02-21 18:24:11.000 052 14280.76 415.05 54593.32 88888.00 2021-02-21 18:24:12.000 052 14280.49 415.51 54593.42 88888.00 2021-02-21 18:24:13.000 052 14280.38 414.89 54593.54 88888.00 2021-02-21 18:24:14.000 052 14280.67 414.96 54593.42 88888.00 2021-02-21 18:24:15.000 052 14280.41 414.72 54593.43 88888.00 2021-02-21 18:24:16.000 052 14280.36 414.68 54593.45 88888.00 2021-02-21 18:24:17.000 052 14280.16 414.83 54593.48 88888.00 2021-02-21 18:24:18.000 052 14282.93 417.01 54590.93 88888.00 2021-02-21 18:24:19.000 052 14280.16 414.79 54593.53 88888.00 2021-02-21 18:24:20.000 052 14280.11 414.37 54593.38 88888.00 2021-02-21 18:24:21.000 052 14280.06 414.61 54593.29 88888.00 2021-02-21 18:24:22.000 052 14280.03 414.36 54593.15 88888.00 2021-02-21 18:24:23.000 052 14279.92 414.38 54593.47 88888.00 2021-02-21 18:24:24.000 052 14282.43 417.18 54590.97 88888.00 2021-02-21 18:24:25.000 052 14279.91 414.27 54593.39 88888.00 2021-02-21 18:24:26.000 052 14280.09 414.14 54593.28 88888.00 2021-02-21 18:24:27.000 052 14280.26 414.71 54593.21 88888.00 2021-02-21 18:24:28.000 052 14280.43 414.19 54593.26 88888.00 2021-02-21 18:24:29.000 052 14280.65 414.12 54593.13 88888.00 2021-02-21 18:24:30.000 052 14280.85 413.91 54593.17 88888.00 2021-02-21 18:24:31.000 052 14281.27 413.78 54593.10 88888.00 2021-02-21 18:24:32.000 052 14281.46 414.21 54593.23 88888.00 2021-02-21 18:24:33.000 052 14281.76 413.34 54593.19 88888.00 2021-02-21 18:24:34.000 052 14281.88 413.33 54593.10 88888.00 2021-02-21 18:24:35.000 052 14282.19 413.05 54593.10 88888.00 2021-02-21 18:24:36.000 052 14282.23 412.99 54592.98 88888.00 2021-02-21 18:24:37.000 052 14285.12 415.73 54590.26 88888.00 2021-02-21 18:24:38.000 052 14282.59 411.98 54593.04 88888.00 2021-02-21 18:24:39.000 052 14282.73 412.09 54593.01 88888.00 2021-02-21 18:24:40.000 052 14283.30 411.49 54592.98 88888.00 2021-02-21 18:24:41.000 052 14283.15 411.27 54592.93 88888.00 2021-02-21 18:24:42.000 052 14283.22 411.05 54592.93 88888.00 2021-02-21 18:24:43.000 052 14285.70 413.41 54590.37 88888.00 2021-02-21 18:24:44.000 052 14283.27 411.12 54592.90 88888.00 2021-02-21 18:24:45.000 052 14283.30 410.86 54592.95 88888.00 2021-02-21 18:24:46.000 052 14283.70 410.92 54592.78 88888.00 2021-02-21 18:24:47.000 052 14283.49 410.85 54592.82 88888.00 2021-02-21 18:24:48.000 052 14283.56 410.66 54592.89 88888.00 2021-02-21 18:24:49.000 052 14283.71 410.52 54593.04 88888.00 2021-02-21 18:24:50.000 052 14283.75 410.74 54592.94 88888.00 2021-02-21 18:24:51.000 052 14283.93 410.74 54593.02 88888.00 2021-02-21 18:24:52.000 052 14283.85 410.74 54592.94 88888.00 2021-02-21 18:24:53.000 052 14284.06 411.12 54593.08 88888.00 2021-02-21 18:24:54.000 052 14284.19 411.37 54593.13 88888.00 2021-02-21 18:24:55.000 052 14284.28 411.53 54593.17 88888.00 2021-02-21 18:24:56.000 052 14284.76 411.36 54593.28 88888.00 2021-02-21 18:24:57.000 052 14285.15 411.68 54592.81 88888.00 2021-02-21 18:24:58.000 052 14284.65 411.77 54593.19 88888.00 2021-02-21 18:24:59.000 052 14284.78 412.11 54593.45 88888.00 2021-02-21 18:25:00.000 052 14285.08 411.94 54593.40 88888.00 2021-02-21 18:25:01.000 052 14285.17 412.25 54593.46 88888.00 2021-02-21 18:25:02.000 052 14285.60 413.26 54593.34 88888.00 2021-02-21 18:25:03.000 052 14285.62 411.78 54593.50 88888.00 2021-02-21 18:25:04.000 052 14285.83 412.19 54593.37 88888.00 2021-02-21 18:25:05.000 052 14286.03 411.56 54593.65 88888.00 2021-02-21 18:25:06.000 052 14286.30 411.62 54593.71 88888.00 2021-02-21 18:25:07.000 052 14286.60 411.57 54593.80 88888.00 2021-02-21 18:25:08.000 052 14289.45 413.32 54591.32 88888.00 2021-02-21 18:25:09.000 052 14286.94 410.18 54593.77 88888.00 2021-02-21 18:25:10.000 052 14286.92 409.79 54593.92 88888.00 2021-02-21 18:25:11.000 052 14287.14 409.37 54593.90 88888.00 2021-02-21 18:25:12.000 052 14287.10 409.73 54593.79 88888.00 2021-02-21 18:25:13.000 052 14287.02 408.75 54594.05 88888.00 2021-02-21 18:25:14.000 052 14287.13 409.13 54594.22 88888.00 2021-02-21 18:25:15.000 052 14286.77 408.32 54594.34 88888.00 2021-02-21 18:25:16.000 052 14286.83 408.84 54594.38 88888.00 2021-02-21 18:25:17.000 052 14286.58 408.33 54594.36 88888.00 2021-02-21 18:25:18.000 052 14286.86 408.47 54594.31 88888.00 2021-02-21 18:25:19.000 052 14287.05 408.47 54594.27 88888.00 2021-02-21 18:25:20.000 052 14286.72 408.58 54594.68 88888.00 2021-02-21 18:25:21.000 052 14286.83 408.51 54594.46 88888.00 2021-02-21 18:25:22.000 052 14287.07 408.81 54592.59 88888.00 2021-02-21 18:25:23.000 052 14289.74 411.51 54592.00 88888.00 2021-02-21 18:25:24.000 052 14287.30 409.17 54594.70 88888.00 2021-02-21 18:25:25.000 052 14287.33 409.21 54594.75 88888.00 2021-02-21 18:25:26.000 052 14287.57 409.86 54594.83 88888.00 2021-02-21 18:25:27.000 052 14288.11 409.95 54594.79 88888.00 2021-02-21 18:25:28.000 052 14287.77 410.25 54594.77 88888.00 2021-02-21 18:25:29.000 052 14290.23 413.07 54592.37 88888.00 2021-02-21 18:25:30.000 052 14287.62 410.33 54595.06 88888.00 2021-02-21 18:25:31.000 052 14287.79 410.67 54594.95 88888.00 2021-02-21 18:25:32.000 052 14287.95 410.70 54595.00 88888.00 2021-02-21 18:25:33.000 052 14289.77 411.06 54592.25 88888.00 2021-02-21 18:25:34.000 052 14288.40 413.24 54595.17 88888.00 2021-02-21 18:25:35.000 052 14288.04 411.28 54595.17 88888.00 2021-02-21 18:25:36.000 052 14288.26 410.77 54595.07 88888.00 2021-02-21 18:25:37.000 052 14288.49 410.80 54595.16 88888.00 2021-02-21 18:25:38.000 052 14288.19 410.35 54592.37 88888.00 2021-02-21 18:25:39.000 052 14291.10 412.44 54592.68 88888.00 2021-02-21 18:25:40.000 052 14288.13 409.76 54595.36 88888.00 2021-02-21 18:25:41.000 052 14288.21 409.23 54595.22 88888.00 2021-02-21 18:25:42.000 052 14288.12 409.06 54595.20 88888.00 2021-02-21 18:25:43.000 052 14287.79 408.53 54595.38 88888.00 2021-02-21 18:25:44.000 052 14287.88 408.23 54595.40 88888.00 2021-02-21 18:25:45.000 052 14287.35 407.42 54595.45 88888.00 2021-02-21 18:25:46.000 052 14287.13 406.80 54595.24 88888.00 2021-02-21 18:25:47.000 052 14287.08 406.63 54595.27 88888.00 2021-02-21 18:25:48.000 052 14286.93 406.36 54595.09 88888.00 2021-02-21 18:25:49.000 052 14286.32 406.08 54595.44 88888.00 2021-02-21 18:25:50.000 052 14285.97 405.70 54595.22 88888.00 2021-02-21 18:25:51.000 052 14285.57 405.70 54595.14 88888.00 2021-02-21 18:25:52.000 052 14285.82 405.25 54595.05 88888.00 2021-02-21 18:25:53.000 052 14285.00 405.07 54595.08 88888.00 2021-02-21 18:25:54.000 052 14287.46 407.57 54592.50 88888.00 2021-02-21 18:25:55.000 052 14284.41 404.73 54595.27 88888.00 2021-02-21 18:25:56.000 052 14283.87 404.54 54595.16 88888.00 2021-02-21 18:25:57.000 052 14283.75 404.33 54595.15 88888.00 2021-02-21 18:25:58.000 052 14283.17 403.98 54595.18 88888.00 2021-02-21 18:25:59.000 052 14283.12 403.97 54595.18 88888.00 2021-02-21 18:26:00.000 052 14285.50 406.35 54592.59 88888.00 2021-02-21 18:26:01.000 052 14282.65 403.50 54594.85 88888.00 2021-02-21 18:26:02.000 052 14283.01 403.19 54595.03 88888.00 2021-02-21 18:26:03.000 052 14282.19 403.38 54594.97 88888.00 2021-02-21 18:26:04.000 052 14282.53 402.84 54595.01 88888.00 2021-02-21 18:26:05.000 052 14281.93 402.69 54594.75 88888.00 2021-02-21 18:26:06.000 052 14281.80 402.90 54594.76 88888.00 2021-02-21 18:26:07.000 052 14281.76 402.58 54594.59 88888.00 2021-02-21 18:26:08.000 052 14281.99 402.54 54594.59 88888.00 2021-02-21 18:26:09.000 052 14281.66 402.51 54594.54 88888.00 2021-02-21 18:26:10.000 052 14281.39 401.99 54594.51 88888.00 2021-02-21 18:26:11.000 052 14281.92 402.33 54590.30 88888.00 2021-02-21 18:26:12.000 052 14283.89 404.51 54591.56 88888.00 2021-02-21 18:26:13.000 052 14281.17 401.85 54594.20 88888.00 2021-02-21 18:26:14.000 052 14281.18 402.09 54594.08 88888.00 2021-02-21 18:26:15.000 052 14280.97 401.93 54594.18 88888.00 2021-02-21 18:26:16.000 052 14281.16 401.86 54594.11 88888.00 2021-02-21 18:26:17.000 052 14281.12 401.99 54593.87 88888.00 2021-02-21 18:26:18.000 052 14283.29 405.05 54591.22 88888.00 2021-02-21 18:26:19.000 052 14280.60 402.64 54593.74 88888.00 2021-02-21 18:26:20.000 052 14280.59 402.94 54593.71 88888.00 2021-02-21 18:26:21.000 052 14280.64 403.20 54593.42 88888.00 2021-02-21 18:26:22.000 052 14280.56 403.63 54593.42 88888.00 2021-02-21 18:26:23.000 052 14280.99 403.93 54593.38 88888.00 2021-02-21 18:26:24.000 052 14280.78 404.02 54593.46 88888.00 2021-02-21 18:26:25.000 052 14280.75 404.45 54593.44 88888.00 2021-02-21 18:26:26.000 052 14280.90 404.49 54593.35 88888.00 2021-02-21 18:26:27.000 052 14280.82 404.54 54593.32 88888.00 2021-02-21 18:26:28.000 052 14280.73 404.80 54593.22 88888.00 2021-02-21 18:26:29.000 052 14280.66 404.94 54593.14 88888.00 2021-02-21 18:26:30.000 052 14280.90 405.22 54590.57 88888.00 2021-02-21 18:26:31.000 052 14281.69 407.69 54593.03 88888.00 2021-02-21 18:26:32.000 052 14279.84 405.22 54592.98 88888.00 2021-02-21 18:26:33.000 052 14279.84 405.74 54593.02 88888.00 2021-02-21 18:26:34.000 052 14279.16 405.43 54592.99 88888.00 2021-02-21 18:26:35.000 052 14278.68 405.58 54592.99 88888.00 2021-02-21 18:26:36.000 052 14278.28 405.56 54592.84 88888.00 2021-02-21 18:26:37.000 052 14277.66 405.77 54592.78 88888.00 2021-02-21 18:26:38.000 052 14277.41 406.14 54592.59 88888.00 2021-02-21 18:26:39.000 052 14277.04 406.36 54592.78 88888.00 2021-02-21 18:26:40.000 052 14276.73 406.75 54592.75 88888.00 2021-02-21 18:26:41.000 052 14276.47 406.79 54592.70 88888.00 2021-02-21 18:26:42.000 052 14275.95 406.98 54592.61 88888.00 2021-02-21 18:26:43.000 052 14276.01 407.42 54592.69 88888.00 2021-02-21 18:26:44.000 052 14276.05 407.88 54592.61 88888.00 2021-02-21 18:26:45.000 052 14275.41 407.84 54592.37 88888.00 2021-02-21 18:26:46.000 052 14277.81 410.51 54589.61 88888.00 2021-02-21 18:26:47.000 052 14274.95 407.95 54592.50 88888.00 2021-02-21 18:26:48.000 052 14275.39 408.08 54592.06 88888.00 2021-02-21 18:26:49.000 052 14274.98 408.12 54592.23 88888.00 2021-02-21 18:26:50.000 052 14275.02 407.96 54592.25 88888.00 2021-02-21 18:26:51.000 052 14274.77 407.70 54591.95 88888.00 2021-02-21 18:26:52.000 052 14277.08 410.50 54589.68 88888.00 2021-02-21 18:26:53.000 052 14274.82 407.59 54591.98 88888.00 2021-02-21 18:26:54.000 052 14274.60 407.58 54592.11 88888.00 2021-02-21 18:26:55.000 052 14274.71 406.98 54592.02 88888.00 2021-02-21 18:26:56.000 052 14274.22 406.93 54592.12 88888.00 2021-02-21 18:26:57.000 052 14274.24 406.76 54592.11 88888.00 2021-02-21 18:26:58.000 052 14274.62 406.51 54591.62 88888.00 2021-02-21 18:26:59.000 052 14274.37 407.27 54591.78 88888.00 2021-02-21 18:27:00.000 052 14274.06 406.85 54591.67 88888.00 2021-02-21 18:27:01.000 052 14273.80 406.98 54591.64 88888.00 2021-02-21 18:27:02.000 052 14273.87 407.41 54591.74 88888.00 2021-02-21 18:27:03.000 052 14274.34 407.74 54591.60 88888.00 2021-02-21 18:27:04.000 052 14273.91 408.10 54591.74 88888.00 2021-02-21 18:27:05.000 052 14273.89 408.41 54591.40 88888.00 2021-02-21 18:27:06.000 052 14274.21 408.78 54591.49 88888.00 2021-02-21 18:27:07.000 052 14274.12 409.15 54591.64 88888.00 2021-02-21 18:27:08.000 052 14274.20 409.54 54591.49 88888.00 2021-02-21 18:27:09.000 052 14276.83 413.14 54588.74 88888.00 2021-02-21 18:27:10.000 052 14274.50 409.96 54591.56 88888.00 2021-02-21 18:27:11.000 052 14274.69 410.47 54591.34 88888.00 2021-02-21 18:27:12.000 052 14275.00 410.53 54591.46 88888.00 2021-02-21 18:27:13.000 052 14275.38 411.06 54591.46 88888.00 2021-02-21 18:27:14.000 052 14275.75 411.34 54591.43 88888.00 2021-02-21 18:27:15.000 052 14278.66 414.07 54588.89 88888.00 2021-02-21 18:27:16.000 052 14276.83 411.56 54591.47 88888.00 2021-02-21 18:27:17.000 052 14276.70 411.39 54591.46 88888.00 2021-02-21 18:27:18.000 052 14277.15 411.46 54591.34 88888.00 2021-02-21 18:27:19.000 052 14277.51 411.26 54591.46 88888.00 2021-02-21 18:27:20.000 052 14277.88 411.09 54591.49 88888.00 2021-02-21 18:27:21.000 052 14278.28 411.43 54591.72 88888.00 2021-02-21 18:27:22.000 052 14278.83 410.93 54591.82 88888.00 2021-02-21 18:27:23.000 052 14278.91 410.99 54591.94 88888.00 2021-02-21 18:27:24.000 052 14279.49 411.20 54591.89 88888.00 2021-02-21 18:27:25.000 052 14279.85 410.52 54592.06 88888.00 2021-02-21 18:27:26.000 052 14280.60 410.61 54591.87 88888.00 2021-02-21 18:27:27.000 052 14280.70 409.93 54592.25 88888.00 2021-02-21 18:27:28.000 052 14281.29 409.88 54592.27 88888.00 2021-02-21 18:27:29.000 052 14281.82 410.19 54592.35 88888.00 2021-02-21 18:27:30.000 052 14282.30 409.31 54592.61 88888.00 2021-02-21 18:27:31.000 052 14282.72 409.62 54592.61 88888.00 2021-02-21 18:27:32.000 052 14283.15 408.93 54592.72 88888.00 2021-02-21 18:27:33.000 052 14283.49 409.01 54592.92 88888.00 2021-02-21 18:27:34.000 052 14284.19 409.05 54592.60 88888.00 2021-02-21 18:27:35.000 052 14284.64 408.56 54593.25 88888.00 2021-02-21 18:27:36.000 052 14284.78 408.83 54592.86 88888.00 2021-02-21 18:27:37.000 052 14285.00 408.26 54593.56 88888.00 2021-02-21 18:27:38.000 052 14285.22 408.67 54593.60 88888.00 2021-02-21 18:27:39.000 052 14285.51 408.34 54593.81 88888.00 2021-02-21 18:27:40.000 052 14288.15 411.35 54591.11 88888.00 2021-02-21 18:27:41.000 052 14285.64 408.26 54593.88 88888.00 2021-02-21 18:27:42.000 052 14286.00 408.40 54594.18 88888.00 2021-02-21 18:27:43.000 052 14286.19 408.43 54594.28 88888.00 2021-02-21 18:27:44.000 052 14286.45 408.72 54594.14 88888.00 2021-02-21 18:27:45.000 052 14286.72 408.72 54594.53 88888.00 2021-02-21 18:27:46.000 052 14289.41 411.11 54591.85 88888.00 2021-02-21 18:27:47.000 052 14287.02 408.72 54594.82 88888.00 2021-02-21 18:27:48.000 052 14287.62 408.81 54594.66 88888.00 2021-02-21 18:27:49.000 052 14288.21 408.97 54594.84 88888.00 2021-02-21 18:27:50.000 052 14287.90 409.14 54595.04 88888.00 2021-02-21 18:27:51.000 052 14288.20 409.37 54595.34 88888.00 2021-02-21 18:27:52.000 052 14288.88 409.03 54595.35 88888.00 2021-02-21 18:27:53.000 052 14288.99 409.00 54595.32 88888.00 2021-02-21 18:27:54.000 052 14289.28 409.11 54595.71 88888.00 2021-02-21 18:27:55.000 052 14289.58 409.42 54595.61 88888.00 2021-02-21 18:27:56.000 052 14289.76 409.83 54595.50 88888.00 2021-02-21 18:27:57.000 052 14290.19 409.80 54592.95 88888.00 2021-02-21 18:27:58.000 052 14293.10 412.14 54593.29 88888.00 2021-02-21 18:27:59.000 052 14291.30 409.54 54595.97 88888.00 2021-02-21 18:28:00.000 052 14291.08 409.63 54596.08 88888.00 2021-02-21 18:28:01.000 052 14291.13 409.71 54596.11 88888.00 2021-02-21 18:28:02.000 052 14291.36 409.76 54596.37 88888.00 2021-02-21 18:28:03.000 052 14291.53 409.79 54596.27 88888.00 2021-02-21 18:28:04.000 052 14294.46 412.62 54593.82 88888.00 2021-02-21 18:28:05.000 052 14291.69 410.15 54596.45 88888.00 2021-02-21 18:28:06.000 052 14291.80 410.28 54596.54 88888.00 2021-02-21 18:28:07.000 052 14291.80 410.24 54596.68 88888.00 2021-02-21 18:28:08.000 052 14292.19 410.69 54596.80 88888.00 2021-02-21 18:28:09.000 052 14292.06 410.55 54596.78 88888.00 2021-02-21 18:28:10.000 052 14292.34 410.58 54596.84 88888.00 2021-02-21 18:28:11.000 052 14292.29 411.28 54597.00 88888.00 2021-02-21 18:28:12.000 052 14292.24 411.14 54597.05 88888.00 2021-02-21 18:28:13.000 052 14292.44 410.85 54596.97 88888.00 2021-02-21 18:28:14.000 052 14292.43 411.24 54597.09 88888.00 2021-02-21 18:28:15.000 052 14292.92 411.66 54596.91 88888.00 2021-02-21 18:28:16.000 052 14294.19 411.47 54594.32 88888.00 2021-02-21 18:28:17.000 052 14294.09 414.16 54597.22 88888.00 2021-02-21 18:28:18.000 052 14293.07 411.81 54597.10 88888.00 2021-02-21 18:28:19.000 052 14293.36 411.83 54597.28 88888.00 2021-02-21 18:28:20.000 052 14292.84 412.23 54597.49 88888.00 2021-02-21 18:28:21.000 052 14292.63 412.12 54597.17 88888.00 2021-02-21 18:28:22.000 052 14292.44 411.75 54597.50 88888.00 2021-02-21 18:28:23.000 052 14292.57 411.78 54597.47 88888.00 2021-02-21 18:28:24.000 052 14292.10 411.54 54597.66 88888.00 2021-02-21 18:28:25.000 052 14292.14 411.49 54597.67 88888.00 2021-02-21 18:28:26.000 052 14291.96 411.43 54597.60 88888.00 2021-02-21 18:28:27.000 052 14291.79 411.35 54597.64 88888.00 2021-02-21 18:28:28.000 052 14291.61 411.16 54597.60 88888.00 2021-02-21 18:28:29.000 052 14291.33 411.04 54597.52 88888.00 2021-02-21 18:28:30.000 052 14291.43 411.16 54597.50 88888.00 2021-02-21 18:28:31.000 052 14291.08 410.62 54597.50 88888.00 2021-02-21 18:28:32.000 052 14293.37 413.35 54594.97 88888.00 2021-02-21 18:28:33.000 052 14290.54 410.54 54597.50 88888.00 2021-02-21 18:28:34.000 052 14290.54 410.12 54597.20 88888.00 2021-02-21 18:28:35.000 052 14290.16 410.35 54597.44 88888.00 2021-02-21 18:28:36.000 052 14289.77 410.04 54597.43 88888.00 2021-02-21 18:28:37.000 052 14289.57 410.14 54597.50 88888.00 2021-02-21 18:28:38.000 052 14292.00 412.69 54594.79 88888.00 2021-02-21 18:28:39.000 052 14289.31 410.36 54597.13 88888.00 2021-02-21 18:28:40.000 052 14289.10 410.41 54597.26 88888.00 2021-02-21 18:28:41.000 052 14288.90 410.63 54596.97 88888.00 2021-02-21 18:28:42.000 052 14288.71 410.58 54597.14 88888.00 2021-02-21 18:28:43.000 052 14288.47 411.11 54596.89 88888.00 2021-02-21 18:28:44.000 052 14288.19 411.20 54596.85 88888.00 2021-02-21 18:28:45.000 052 14288.13 411.80 54596.69 88888.00 2021-02-21 18:28:46.000 052 14288.05 412.28 54596.74 88888.00 2021-02-21 18:28:47.000 052 14287.84 412.13 54596.64 88888.00 2021-02-21 18:28:48.000 052 14288.10 412.28 54596.34 88888.00 2021-02-21 18:28:49.000 052 14287.76 412.50 54596.48 88888.00 2021-02-21 18:28:50.000 052 14287.61 412.88 54596.58 88888.00 2021-02-21 18:28:51.000 052 14287.49 413.46 54596.50 88888.00 2021-02-21 18:28:52.000 052 14287.48 413.78 54596.33 88888.00 2021-02-21 18:28:53.000 052 14287.58 414.01 54596.08 88888.00 2021-02-21 18:28:54.000 052 14291.33 417.08 54593.50 88888.00 2021-02-21 18:28:55.000 052 14288.80 416.76 54596.17 88888.00 2021-02-21 18:28:56.000 052 14287.70 415.31 54596.00 88888.00 2021-02-21 18:28:57.000 052 14287.40 415.12 54596.00 88888.00 2021-02-21 18:28:58.000 052 14287.28 415.27 54595.91 88888.00 2021-02-21 18:28:59.000 052 14287.27 415.30 54595.85 88888.00 2021-02-21 18:29:00.000 052 14289.68 418.20 54593.26 88888.00 2021-02-21 18:29:01.000 052 14287.80 416.04 54595.44 88888.00 2021-02-21 18:29:02.000 052 14287.27 416.11 54595.74 88888.00 2021-02-21 18:29:03.000 052 14287.59 415.58 54595.54 88888.00 2021-02-21 18:29:04.000 052 14287.01 415.85 54595.71 88888.00 2021-02-21 18:29:05.000 052 14287.16 416.09 54595.58 88888.00 2021-02-21 18:29:06.000 052 14286.92 415.62 54595.15 88888.00 2021-02-21 18:29:07.000 052 14286.81 415.70 54595.44 88888.00 2021-02-21 18:29:08.000 052 14286.65 415.45 54595.30 88888.00 2021-02-21 18:29:09.000 052 14286.34 415.78 54595.19 88888.00 2021-02-21 18:29:10.000 052 14286.30 415.59 54595.31 88888.00 2021-02-21 18:29:11.000 052 14286.56 415.39 54595.24 88888.00 2021-02-21 18:29:12.000 052 14286.01 415.29 54595.21 88888.00 2021-02-21 18:29:13.000 052 14285.86 415.20 54595.11 88888.00 2021-02-21 18:29:14.000 052 14285.57 415.21 54595.27 88888.00 2021-02-21 18:29:15.000 052 14285.72 415.21 54594.77 88888.00 2021-02-21 18:29:16.000 052 14285.57 415.18 54594.92 88888.00 2021-02-21 18:29:17.000 052 14285.75 414.88 54594.71 88888.00 2021-02-21 18:29:18.000 052 14285.34 414.81 54594.92 88888.00 2021-02-21 18:29:19.000 052 14285.16 414.77 54595.05 88888.00 2021-02-21 18:29:20.000 052 14285.30 414.83 54594.97 88888.00 2021-02-21 18:29:21.000 052 14285.25 415.04 54594.70 88888.00 2021-02-21 18:29:22.000 052 14284.92 414.45 54594.85 88888.00 2021-02-21 18:29:23.000 052 14284.69 414.22 54594.81 88888.00 2021-02-21 18:29:24.000 052 14284.66 414.36 54594.76 88888.00 2021-02-21 18:29:25.000 052 14287.30 416.98 54592.08 88888.00 2021-02-21 18:29:26.000 052 14287.32 417.01 54592.04 88888.00 2021-02-21 18:29:27.000 052 14284.43 414.00 54594.60 88888.00 2021-02-21 18:29:28.000 052 14284.23 414.17 54594.38 88888.00 2021-02-21 18:29:29.000 052 14284.39 413.95 54594.56 88888.00 2021-02-21 18:29:30.000 052 14284.33 414.26 54594.52 88888.00 2021-02-21 18:29:31.000 052 14284.90 413.95 54593.97 88888.00 2021-02-21 18:29:32.000 052 14284.47 414.24 54594.51 88888.00 2021-02-21 18:29:33.000 052 14284.52 413.96 54594.58 88888.00 2021-02-21 18:29:34.000 052 14284.49 413.90 54594.39 88888.00 2021-02-21 18:29:35.000 052 14284.73 413.63 54594.37 88888.00 2021-02-21 18:29:36.000 052 14285.31 413.56 54594.37 88888.00 2021-02-21 18:29:37.000 052 14284.87 413.77 54594.51 88888.00 2021-02-21 18:29:38.000 052 14285.10 413.49 54594.42 88888.00 2021-02-21 18:29:39.000 052 14285.31 413.30 54594.39 88888.00 2021-02-21 18:29:40.000 052 14285.59 413.05 54594.27 88888.00 2021-02-21 18:29:41.000 052 14285.49 413.25 54594.35 88888.00 2021-02-21 18:29:42.000 052 14285.95 413.44 54594.45 88888.00 2021-02-21 18:29:43.000 052 14285.90 413.07 54594.43 88888.00 2021-02-21 18:29:44.000 052 14286.03 412.95 54594.61 88888.00 2021-02-21 18:29:45.000 052 14286.45 413.27 54594.38 88888.00 2021-02-21 18:29:46.000 052 14286.33 413.66 54594.44 88888.00 2021-02-21 18:29:47.000 052 14286.40 413.13 54594.42 88888.00 2021-02-21 18:29:48.000 052 14286.59 413.12 54591.54 88888.00 2021-02-21 18:29:49.000 052 14289.14 415.68 54592.06 88888.00 2021-02-21 18:29:50.000 052 14286.73 413.14 54594.40 88888.00 2021-02-21 18:29:51.000 052 14287.37 413.30 54594.56 88888.00 2021-02-21 18:29:52.000 052 14287.16 413.28 54594.51 88888.00 2021-02-21 18:29:53.000 052 14287.00 413.38 54594.56 88888.00 2021-02-21 18:29:54.000 052 14287.02 413.17 54594.64 88888.00 2021-02-21 18:29:55.000 052 14289.60 416.53 54592.10 88888.00 2021-02-21 18:29:56.000 052 14287.71 413.63 54594.87 88888.00 2021-02-21 18:29:57.000 052 14287.08 413.66 54594.97 88888.00 2021-02-21 18:29:58.000 052 14287.27 413.75 54595.02 88888.00 2021-02-21 18:29:59.000 052 14287.27 413.42 54595.16 88888.00 2021-02-21 18:30:00.000 052 14287.23 413.90 54594.84 88888.00 2021-02-21 18:30:01.000 052 14289.97 418.78 54592.63 88888.00 2021-02-21 18:30:02.000 052 14287.61 413.46 54595.09 88888.00 2021-02-21 18:30:03.000 052 14287.47 413.33 54595.05 88888.00 2021-02-21 18:30:04.000 052 14287.46 413.34 54595.41 88888.00 2021-02-21 18:30:05.000 052 14287.26 413.31 54595.58 88888.00 2021-02-21 18:30:06.000 052 14287.77 413.06 54595.32 88888.00 2021-02-21 18:30:07.000 052 14290.48 415.46 54592.88 88888.00 2021-02-21 18:30:08.000 052 14287.71 412.64 54595.49 88888.00 2021-02-21 18:30:09.000 052 14287.82 412.56 54595.63 88888.00 2021-02-21 18:30:10.000 052 14288.00 412.81 54595.58 88888.00 2021-02-21 18:30:11.000 052 14288.06 412.37 54595.65 88888.00 2021-02-21 18:30:12.000 052 14288.34 412.25 54595.58 88888.00 2021-02-21 18:30:13.000 052 14288.27 412.63 54595.69 88888.00 2021-02-21 18:30:14.000 052 14288.28 411.93 54595.92 88888.00 2021-02-21 18:30:15.000 052 14288.74 411.81 54595.78 88888.00 2021-02-21 18:30:16.000 052 14288.60 411.70 54595.87 88888.00 2021-02-21 18:30:17.000 052 14288.64 411.45 54595.99 88888.00 2021-02-21 18:30:18.000 052 14288.79 410.81 54595.79 88888.00 2021-02-21 18:30:19.000 052 14288.95 410.79 54596.17 88888.00 2021-02-21 18:30:20.000 052 14289.05 410.74 54596.16 88888.00 2021-02-21 18:30:21.000 052 14291.40 410.17 54593.33 88888.00 2021-02-21 18:30:22.000 052 14289.47 412.61 54596.16 88888.00 2021-02-21 18:30:23.000 052 14289.43 409.79 54596.27 88888.00 2021-02-21 18:30:24.000 052 14289.60 409.30 54596.37 88888.00 2021-02-21 18:30:25.000 052 14289.71 409.30 54596.36 88888.00 2021-02-21 18:30:26.000 052 14289.60 409.12 54596.40 88888.00 2021-02-21 18:30:27.000 052 14292.44 411.57 54593.66 88888.00 2021-02-21 18:30:28.000 052 14289.93 408.70 54596.45 88888.00 2021-02-21 18:30:29.000 052 14289.72 408.79 54596.45 88888.00 2021-02-21 18:30:30.000 052 14290.05 408.53 54596.69 88888.00 2021-02-21 18:30:31.000 052 14289.79 408.42 54595.91 88888.00 2021-02-21 18:30:32.000 052 14292.47 411.37 54595.23 88888.00 2021-02-21 18:30:33.000 052 14290.07 408.85 54596.76 88888.00 2021-02-21 18:30:34.000 052 14289.98 408.31 54596.85 88888.00 2021-02-21 18:30:35.000 052 14290.00 408.32 54596.86 88888.00 2021-02-21 18:30:36.000 052 14290.05 408.24 54596.77 88888.00 2021-02-21 18:30:37.000 052 14292.71 410.92 54594.07 88888.00 2021-02-21 18:30:38.000 052 14290.08 408.10 54596.65 88888.00 2021-02-21 18:30:39.000 052 14290.36 408.11 54596.95 88888.00 2021-02-21 18:30:40.000 052 14290.45 408.30 54597.00 88888.00 2021-02-21 18:30:41.000 052 14290.67 408.06 54597.15 88888.00 2021-02-21 18:30:42.000 052 14293.31 410.91 54594.55 88888.00 2021-02-21 18:30:43.000 052 14291.02 407.88 54597.15 88888.00 2021-02-21 18:30:44.000 052 14290.90 407.91 54597.17 88888.00 2021-02-21 18:30:45.000 052 14293.59 411.24 54594.60 88888.00 2021-02-21 18:30:46.000 052 14291.19 408.00 54597.28 88888.00 2021-02-21 18:30:47.000 052 14291.37 407.86 54597.34 88888.00 2021-02-21 18:30:48.000 052 14291.52 407.72 54597.29 88888.00 2021-02-21 18:30:49.000 052 14291.54 407.84 54597.34 88888.00 2021-02-21 18:30:50.000 052 14291.38 407.79 54597.41 88888.00 2021-02-21 18:30:51.000 052 14294.08 410.53 54594.76 88888.00 2021-02-21 18:30:52.000 052 14291.83 408.06 54597.54 88888.00 2021-02-21 18:30:53.000 052 14292.18 408.53 54597.45 88888.00 2021-02-21 18:30:54.000 052 14291.90 407.99 54597.50 88888.00 2021-02-21 18:30:55.000 052 14292.23 408.14 54597.63 88888.00 2021-02-21 18:30:56.000 052 14291.96 407.69 54597.28 88888.00 2021-02-21 18:30:57.000 052 14292.20 407.78 54597.79 88888.00 2021-02-21 18:30:58.000 052 14292.56 408.31 54597.57 88888.00 2021-02-21 18:30:59.000 052 14291.95 407.54 54598.03 88888.00 2021-02-21 18:31:00.000 052 14292.18 407.62 54597.92 88888.00 2021-02-21 18:31:01.000 052 14292.06 407.52 54597.78 88888.00 2021-02-21 18:31:02.000 052 14292.45 407.65 54597.84 88888.00 2021-02-21 18:31:03.000 052 14292.36 407.88 54597.57 88888.00 2021-02-21 18:31:04.000 052 14292.31 407.21 54597.91 88888.00 2021-02-21 18:31:05.000 052 14292.37 407.25 54597.91 88888.00 2021-02-21 18:31:06.000 052 14292.19 406.95 54598.04 88888.00 2021-02-21 18:31:07.000 052 14292.23 407.30 54597.86 88888.00 2021-02-21 18:31:08.000 052 14292.22 407.04 54597.87 88888.00 2021-02-21 18:31:09.000 052 14292.24 407.06 54598.01 88888.00 2021-02-21 18:31:10.000 052 14292.18 406.87 54597.90 88888.00 2021-02-21 18:31:11.000 052 14292.19 406.72 54597.95 88888.00 2021-02-21 18:31:12.000 052 14292.31 406.96 54598.05 88888.00 2021-02-21 18:31:13.000 052 14292.25 406.60 54598.03 88888.00 2021-02-21 18:31:14.000 052 14292.18 406.46 54598.22 88888.00 2021-02-21 18:31:15.000 052 14292.14 406.21 54598.05 88888.00 2021-02-21 18:31:16.000 052 14294.45 408.79 54596.73 88888.00 2021-02-21 18:31:17.000 052 14291.99 405.98 54597.80 88888.00 2021-02-21 18:31:18.000 052 14292.00 406.32 54597.96 88888.00 2021-02-21 18:31:19.000 052 14291.76 406.05 54598.01 88888.00 2021-02-21 18:31:20.000 052 14291.81 406.14 54597.98 88888.00 2021-02-21 18:31:21.000 052 14294.28 408.33 54595.47 88888.00 2021-02-21 18:31:22.000 052 14291.86 405.75 54598.02 88888.00 2021-02-21 18:31:23.000 052 14291.91 405.80 54597.91 88888.00 2021-02-21 18:31:24.000 052 14292.04 405.93 54597.55 88888.00 2021-02-21 18:31:25.000 052 14291.96 405.90 54597.89 88888.00 2021-02-21 18:31:26.000 052 14291.93 405.51 54597.98 88888.00 2021-02-21 18:31:27.000 052 14291.99 405.61 54597.74 88888.00 2021-02-21 18:31:28.000 052 14292.07 406.18 54597.30 88888.00 2021-02-21 18:31:29.000 052 14292.03 405.47 54597.98 88888.00 2021-02-21 18:31:30.000 052 14291.87 405.84 54597.94 88888.00 2021-02-21 18:31:31.000 052 14291.86 405.37 54597.91 88888.00 2021-02-21 18:31:32.000 052 14291.95 405.77 54597.67 88888.00 2021-02-21 18:31:33.000 052 14291.88 405.83 54597.79 88888.00 2021-02-21 18:31:34.000 052 14291.98 405.92 54597.99 88888.00 2021-02-21 18:31:35.000 052 14291.65 405.99 54597.86 88888.00 2021-02-21 18:31:36.000 052 14291.54 405.61 54597.93 88888.00 2021-02-21 18:31:37.000 052 14291.49 405.70 54597.79 88888.00 2021-02-21 18:31:38.000 052 14294.80 405.49 54594.84 88888.00 2021-02-21 18:31:39.000 052 14292.65 408.22 54597.77 88888.00 2021-02-21 18:31:40.000 052 14291.36 406.30 54597.78 88888.00 2021-02-21 18:31:41.000 052 14291.16 406.21 54597.83 88888.00 2021-02-21 18:31:42.000 052 14291.18 406.22 54597.57 88888.00 2021-02-21 18:31:43.000 052 14291.31 406.27 54597.34 88888.00 2021-02-21 18:31:44.000 052 14293.72 409.05 54594.98 88888.00 2021-02-21 18:31:45.000 052 14290.99 406.77 54597.72 88888.00 2021-02-21 18:31:46.000 052 14290.97 406.25 54597.69 88888.00 2021-02-21 18:31:47.000 052 14290.99 406.42 54597.57 88888.00 2021-02-21 18:31:48.000 052 14290.83 407.09 54597.22 88888.00 2021-02-21 18:31:49.000 052 14290.57 406.45 54597.53 88888.00 2021-02-21 18:31:50.000 052 14290.48 406.96 54597.49 88888.00 2021-02-21 18:31:51.000 052 14290.25 406.66 54597.49 88888.00 2021-02-21 18:31:52.000 052 14290.19 406.90 54597.50 88888.00 2021-02-21 18:31:53.000 052 14289.67 407.21 54597.42 88888.00 2021-02-21 18:31:54.000 052 14290.06 406.64 54597.60 88888.00 2021-02-21 18:31:55.000 052 14289.79 406.32 54597.35 88888.00 2021-02-21 18:31:56.000 052 14289.56 406.59 54597.35 88888.00 2021-02-21 18:31:57.000 052 14289.45 406.63 54597.31 88888.00 2021-02-21 18:31:58.000 052 14289.85 406.98 54596.70 88888.00 2021-02-21 18:31:59.000 052 14289.29 406.46 54597.32 88888.00 2021-02-21 18:32:00.000 052 14289.19 406.39 54597.28 88888.00 2021-02-21 18:32:01.000 052 14289.43 406.42 54597.28 88888.00 2021-02-21 18:32:02.000 052 14289.22 406.35 54597.17 88888.00 2021-02-21 18:32:03.000 052 14289.40 406.33 54596.84 88888.00 2021-02-21 18:32:04.000 052 14288.73 406.40 54597.11 88888.00 2021-02-21 18:32:05.000 052 14289.16 406.35 54596.87 88888.00 2021-02-21 18:32:06.000 052 14288.62 406.46 54596.98 88888.00 2021-02-21 18:32:07.000 052 14288.83 406.34 54596.65 88888.00 2021-02-21 18:32:08.000 052 14289.05 406.50 54596.95 88888.00 2021-02-21 18:32:09.000 052 14291.37 409.53 54594.39 88888.00 2021-02-21 18:32:10.000 052 14288.97 407.06 54597.16 88888.00 2021-02-21 18:32:11.000 052 14288.61 406.58 54596.88 88888.00 2021-02-21 18:32:12.000 052 14288.72 406.57 54596.91 88888.00 2021-02-21 18:32:13.000 052 14288.47 406.94 54596.67 88888.00 2021-02-21 18:32:14.000 052 14288.68 407.03 54596.71 88888.00 2021-02-21 18:32:15.000 052 14290.86 409.70 54594.16 88888.00 2021-02-21 18:32:16.000 052 14288.28 407.20 54596.70 88888.00 2021-02-21 18:32:17.000 052 14288.12 407.28 54596.70 88888.00 2021-02-21 18:32:18.000 052 14288.59 407.36 54596.56 88888.00 2021-02-21 18:32:19.000 052 14288.22 407.42 54596.22 88888.00 2021-02-21 18:32:20.000 052 14288.01 408.15 54596.63 88888.00 2021-02-21 18:32:21.000 052 14288.23 407.60 54596.61 88888.00 2021-02-21 18:32:22.000 052 14288.02 407.77 54596.69 88888.00 2021-02-21 18:32:23.000 052 14288.27 407.84 54596.38 88888.00 2021-02-21 18:32:24.000 052 14288.11 408.07 54596.46 88888.00 2021-02-21 18:32:25.000 052 14288.08 407.79 54596.44 88888.00 2021-02-21 18:32:26.000 052 14287.90 407.91 54596.68 88888.00 2021-02-21 18:32:27.000 052 14289.85 407.64 54592.69 88888.00 2021-02-21 18:32:28.000 052 14290.48 410.26 54594.21 88888.00 2021-02-21 18:32:29.000 052 14287.85 407.47 54596.42 88888.00 2021-02-21 18:32:30.000 052 14288.25 407.88 54595.99 88888.00 2021-02-21 18:32:31.000 052 14287.65 407.16 54596.37 88888.00 2021-02-21 18:32:32.000 052 14287.59 407.33 54596.09 88888.00 2021-02-21 18:32:33.000 052 14287.38 406.66 54596.31 88888.00 2021-02-21 18:32:34.000 052 14289.96 409.21 54593.86 88888.00 2021-02-21 18:32:35.000 052 14287.33 406.96 54596.40 88888.00 2021-02-21 18:32:36.000 052 14287.14 406.18 54596.61 88888.00 2021-02-21 18:32:37.000 052 14287.22 406.06 54596.33 88888.00 2021-02-21 18:32:38.000 052 14287.05 405.89 54596.00 88888.00 2021-02-21 18:32:39.000 052 14287.08 405.86 54596.31 88888.00 2021-02-21 18:32:40.000 052 14287.60 405.61 54596.29 88888.00 2021-02-21 18:32:41.000 052 14287.30 405.95 54596.33 88888.00 2021-02-21 18:32:42.000 052 14287.20 406.01 54596.29 88888.00 2021-02-21 18:32:43.000 052 14286.99 406.00 54596.11 88888.00 2021-02-21 18:32:44.000 052 14287.09 405.77 54596.27 88888.00 2021-02-21 18:32:45.000 052 14287.19 406.12 54596.27 88888.00 2021-02-21 18:32:46.000 052 14286.99 406.36 54596.26 88888.00 2021-02-21 18:32:47.000 052 14287.08 406.32 54596.14 88888.00 2021-02-21 18:32:48.000 052 14287.03 406.37 54595.84 88888.00 2021-02-21 18:32:49.000 052 14286.92 406.55 54595.78 88888.00 2021-02-21 18:32:50.000 052 14287.12 406.80 54595.96 88888.00 2021-02-21 18:32:51.000 052 14286.98 406.78 54596.34 88888.00 2021-02-21 18:32:52.000 052 14287.00 406.65 54596.25 88888.00 2021-02-21 18:32:53.000 052 14287.02 406.62 54595.78 88888.00 2021-02-21 18:32:54.000 052 14286.98 406.69 54596.49 88888.00 2021-02-21 18:32:55.000 052 14287.11 406.97 54596.07 88888.00 2021-02-21 18:32:56.000 052 14287.15 406.79 54596.28 88888.00 2021-02-21 18:32:57.000 052 14287.09 406.96 54596.21 88888.00 2021-02-21 18:32:58.000 052 14289.74 409.58 54593.67 88888.00 2021-02-21 18:32:59.000 052 14287.23 407.28 54595.97 88888.00 2021-02-21 18:33:00.000 052 14287.20 407.67 54596.26 88888.00 2021-02-21 18:33:01.000 052 14287.58 407.24 54596.15 88888.00 2021-02-21 18:33:02.000 052 14287.42 406.83 54596.15 88888.00 2021-02-21 18:33:03.000 052 14287.46 407.19 54596.28 88888.00 2021-02-21 18:33:04.000 052 14290.09 409.86 54593.60 88888.00 2021-02-21 18:33:05.000 052 14287.68 407.59 54596.19 88888.00 2021-02-21 18:33:06.000 052 14287.35 406.87 54596.34 88888.00 2021-02-21 18:33:07.000 052 14287.55 407.18 54595.94 88888.00 2021-02-21 18:33:08.000 052 14287.02 406.84 54596.40 88888.00 2021-02-21 18:33:09.000 052 14287.20 407.02 54596.17 88888.00 2021-02-21 18:33:10.000 052 14287.37 407.40 54596.21 88888.00 2021-02-21 18:33:11.000 052 14286.56 406.98 54596.21 88888.00 2021-02-21 18:33:12.000 052 14286.82 406.50 54596.16 88888.00 2021-02-21 18:33:13.000 052 14286.24 406.61 54596.17 88888.00 2021-02-21 18:33:14.000 052 14286.28 406.51 54596.18 88888.00 2021-02-21 18:33:15.000 052 14285.90 407.40 54595.96 88888.00 2021-02-21 18:33:16.000 052 14285.81 406.46 54596.15 88888.00 2021-02-21 18:33:17.000 052 14285.28 406.64 54596.14 88888.00 2021-02-21 18:33:18.000 052 14285.19 406.50 54596.09 88888.00 2021-02-21 18:33:19.000 052 14285.19 406.38 54592.25 88888.00 2021-02-21 18:33:20.000 052 14287.68 409.34 54593.43 88888.00 2021-02-21 18:33:21.000 052 14284.98 406.04 54596.05 88888.00 2021-02-21 18:33:22.000 052 14284.71 406.18 54595.91 88888.00 2021-02-21 18:33:23.000 052 14284.53 406.27 54595.92 88888.00 2021-02-21 18:33:24.000 052 14284.44 406.21 54595.76 88888.00 2021-02-21 18:33:25.000 052 14284.61 406.21 54595.89 88888.00 2021-02-21 18:33:26.000 052 14286.68 408.98 54592.98 88888.00 2021-02-21 18:33:27.000 052 14283.97 406.08 54595.77 88888.00 2021-02-21 18:33:28.000 052 14283.93 406.01 54595.72 88888.00 2021-02-21 18:33:29.000 052 14283.89 406.05 54595.66 88888.00 2021-02-21 18:33:30.000 052 14284.41 406.08 54595.58 88888.00 2021-02-21 18:33:31.000 052 14283.87 406.27 54595.62 88888.00 2021-02-21 18:33:32.000 052 14283.70 406.20 54595.53 88888.00 2021-02-21 18:33:33.000 052 14284.00 405.85 54595.35 88888.00 2021-02-21 18:33:34.000 052 14283.94 406.03 54595.33 88888.00 2021-02-21 18:33:35.000 052 14286.89 408.34 54593.63 88888.00 2021-02-21 18:33:36.000 052 14284.29 405.86 54595.31 88888.00 2021-02-21 18:33:37.000 052 14284.46 405.87 54595.03 88888.00 2021-02-21 18:33:38.000 052 14284.36 405.88 54595.21 88888.00 2021-02-21 18:33:39.000 052 14284.45 405.96 54595.10 88888.00 2021-02-21 18:33:40.000 052 14284.57 406.12 54594.72 88888.00 2021-02-21 18:33:41.000 052 14284.34 406.13 54594.91 88888.00 2021-02-21 18:33:42.000 052 14284.64 406.14 54594.89 88888.00 2021-02-21 18:33:43.000 052 14284.84 405.98 54594.92 88888.00 2021-02-21 18:33:44.000 052 14284.70 406.37 54594.99 88888.00 2021-02-21 18:33:45.000 052 14285.17 406.22 54594.95 88888.00 2021-02-21 18:33:46.000 052 14285.00 406.16 54595.02 88888.00 2021-02-21 18:33:47.000 052 14285.10 406.12 54594.88 88888.00 2021-02-21 18:33:48.000 052 14285.35 406.42 54594.89 88888.00 2021-02-21 18:33:49.000 052 14285.67 406.24 54594.89 88888.00 2021-02-21 18:33:50.000 052 14288.13 408.41 54592.16 88888.00 2021-02-21 18:33:51.000 052 14285.96 406.13 54594.81 88888.00 2021-02-21 18:33:52.000 052 14286.10 405.73 54594.96 88888.00 2021-02-21 18:33:53.000 052 14285.70 405.62 54594.89 88888.00 2021-02-21 18:33:54.000 052 14286.14 405.71 54594.91 88888.00 2021-02-21 18:33:55.000 052 14285.95 405.63 54594.81 88888.00 2021-02-21 18:33:56.000 052 14288.70 408.22 54592.23 88888.00 2021-02-21 18:33:57.000 052 14285.94 406.28 54594.51 88888.00 2021-02-21 18:33:58.000 052 14285.81 405.95 54594.99 88888.00 2021-02-21 18:33:59.000 052 14285.78 406.14 54594.88 88888.00 2021-02-21 18:34:00.000 052 14286.05 406.14 54594.93 88888.00 2021-02-21 18:34:01.000 052 14285.92 406.44 54595.12 88888.00 2021-02-21 18:34:02.000 052 14286.13 406.02 54594.99 88888.00 2021-02-21 18:34:03.000 052 14285.70 406.35 54594.85 88888.00 2021-02-21 18:34:04.000 052 14285.84 406.46 54594.66 88888.00 2021-02-21 18:34:05.000 052 14286.07 406.48 54594.86 88888.00 2021-02-21 18:34:06.000 052 14285.60 406.75 54594.83 88888.00 2021-02-21 18:34:07.000 052 14285.43 406.59 54594.89 88888.00 2021-02-21 18:34:08.000 052 14285.83 406.56 54595.06 88888.00 2021-02-21 18:34:09.000 052 14285.50 406.65 54594.91 88888.00 2021-02-21 18:34:10.000 052 14285.41 406.68 54594.95 88888.00 2021-02-21 18:34:11.000 052 14285.28 406.75 54592.14 88888.00 2021-02-21 18:34:12.000 052 14287.76 409.34 54592.34 88888.00 2021-02-21 18:34:13.000 052 14285.24 406.81 54595.01 88888.00 2021-02-21 18:34:14.000 052 14285.44 406.88 54595.11 88888.00 2021-02-21 18:34:15.000 052 14285.78 406.60 54594.72 88888.00 2021-02-21 18:34:16.000 052 14285.34 406.97 54594.74 88888.00 2021-02-21 18:34:17.000 052 14285.37 406.79 54595.17 88888.00 2021-02-21 18:34:18.000 052 14288.01 409.20 54592.44 88888.00 2021-02-21 18:34:19.000 052 14285.51 406.56 54594.70 88888.00 2021-02-21 18:34:20.000 052 14285.83 406.44 54594.89 88888.00 2021-02-21 18:34:21.000 052 14285.94 406.37 54594.90 88888.00 2021-02-21 18:34:22.000 052 14285.63 406.28 54594.98 88888.00 2021-02-21 18:34:23.000 052 14285.75 406.47 54594.92 88888.00 2021-02-21 18:34:24.000 052 14286.09 406.45 54594.64 88888.00 2021-02-21 18:34:25.000 052 14286.00 406.21 54595.02 88888.00 2021-02-21 18:34:26.000 052 14286.02 406.45 54594.94 88888.00 2021-02-21 18:34:27.000 052 14286.21 406.28 54594.97 88888.00 2021-02-21 18:34:28.000 052 14286.26 406.29 54594.95 88888.00 2021-02-21 18:34:29.000 052 14286.39 406.33 54594.92 88888.00 2021-02-21 18:34:30.000 052 14286.53 406.59 54594.84 88888.00 2021-02-21 18:34:31.000 052 14286.61 406.45 54594.85 88888.00 2021-02-21 18:34:32.000 052 14286.77 406.98 54594.89 88888.00 2021-02-21 18:34:33.000 052 14286.72 406.36 54595.12 88888.00 2021-02-21 18:34:34.000 052 14286.81 406.44 54594.89 88888.00 2021-02-21 18:34:35.000 052 14286.89 406.48 54594.66 88888.00 2021-02-21 18:34:36.000 052 14286.89 406.58 54594.72 88888.00 2021-02-21 18:34:37.000 052 14286.82 406.96 54595.17 88888.00 2021-02-21 18:34:38.000 052 14286.74 406.32 54595.27 88888.00 2021-02-21 18:34:39.000 052 14286.65 406.43 54595.24 88888.00 2021-02-21 18:34:40.000 052 14286.64 406.45 54595.10 88888.00 2021-02-21 18:34:41.000 052 14286.62 406.71 54595.14 88888.00 2021-02-21 18:34:42.000 052 14289.07 408.02 54592.40 88888.00 2021-02-21 18:34:43.000 052 14286.41 406.64 54595.23 88888.00 2021-02-21 18:34:44.000 052 14286.45 406.42 54594.98 88888.00 2021-02-21 18:34:45.000 052 14286.14 406.81 54595.20 88888.00 2021-02-21 18:34:46.000 052 14286.05 406.15 54595.26 88888.00 2021-02-21 18:34:47.000 052 14286.58 406.52 54595.25 88888.00 2021-02-21 18:34:48.000 052 14288.66 408.95 54592.73 88888.00 2021-02-21 18:34:49.000 052 14286.06 406.68 54595.31 88888.00 2021-02-21 18:34:50.000 052 14285.98 406.35 54595.23 88888.00 2021-02-21 18:34:51.000 052 14285.96 406.33 54595.21 88888.00 2021-02-21 18:34:52.000 052 14285.91 406.53 54595.26 88888.00 2021-02-21 18:34:53.000 052 14285.82 406.33 54595.27 88888.00 2021-02-21 18:34:54.000 052 14285.89 406.21 54595.27 88888.00 2021-02-21 18:34:55.000 052 14285.79 406.25 54595.30 88888.00 2021-02-21 18:34:56.000 052 14287.97 406.45 54592.28 88888.00 2021-02-21 18:34:57.000 052 14288.07 409.03 54595.21 88888.00 2021-02-21 18:34:58.000 052 14285.70 406.37 54595.19 88888.00 2021-02-21 18:34:59.000 052 14285.86 406.54 54595.23 88888.00 2021-02-21 18:35:00.000 052 14285.63 406.12 54595.23 88888.00 2021-02-21 18:35:01.000 052 14287.40 406.25 54595.02 88888.00 2021-02-21 18:35:02.000 052 14288.17 409.29 54592.56 88888.00 2021-02-21 18:35:03.000 052 14285.69 406.24 54594.98 88888.00 2021-02-21 18:35:04.000 052 14285.48 406.80 54595.29 88888.00 2021-02-21 18:35:05.000 052 14285.40 406.77 54595.07 88888.00 2021-02-21 18:35:06.000 052 14285.23 406.53 54595.11 88888.00 2021-02-21 18:35:07.000 052 14285.33 406.56 54594.83 88888.00 2021-02-21 18:35:08.000 052 14285.43 406.81 54595.00 88888.00 2021-02-21 18:35:09.000 052 14285.38 406.79 54595.02 88888.00 2021-02-21 18:35:10.000 052 14285.16 406.70 54595.16 88888.00 2021-02-21 18:35:11.000 052 14285.39 406.85 54595.02 88888.00 2021-02-21 18:35:12.000 052 14285.52 407.19 54595.15 88888.00 2021-02-21 18:35:13.000 052 14285.23 406.98 54595.01 88888.00 2021-02-21 18:35:14.000 052 14285.02 406.98 54595.14 88888.00 2021-02-21 18:35:15.000 052 14284.92 407.15 54594.95 88888.00 2021-02-21 18:35:16.000 052 14284.83 407.11 54594.94 88888.00 2021-02-21 18:35:17.000 052 14284.92 407.29 54594.98 88888.00 2021-02-21 18:35:18.000 052 14285.05 407.02 54593.71 88888.00 2021-02-21 18:35:19.000 052 14287.29 409.90 54594.27 88888.00 2021-02-21 18:35:20.000 052 14284.76 407.09 54594.94 88888.00 2021-02-21 18:35:21.000 052 14284.74 407.03 54594.87 88888.00 2021-02-21 18:35:22.000 052 14285.00 407.29 54594.84 88888.00 2021-02-21 18:35:23.000 052 14284.74 407.08 54594.83 88888.00 2021-02-21 18:35:24.000 052 14284.59 407.15 54594.83 88888.00 2021-02-21 18:35:25.000 052 14284.31 407.21 54594.51 88888.00 2021-02-21 18:35:26.000 052 14284.52 407.07 54594.39 88888.00 2021-02-21 18:35:27.000 052 14284.30 407.42 54594.81 88888.00 2021-02-21 18:35:28.000 052 14284.06 407.21 54594.85 88888.00 2021-02-21 18:35:29.000 052 14286.61 409.73 54592.15 88888.00 2021-02-21 18:35:30.000 052 14283.93 407.28 54594.74 88888.00 2021-02-21 18:35:31.000 052 14283.79 407.21 54594.66 88888.00 2021-02-21 18:35:32.000 052 14283.79 407.12 54594.75 88888.00 2021-02-21 18:35:33.000 052 14283.62 407.32 54594.77 88888.00 2021-02-21 18:35:34.000 052 14286.20 410.03 54592.06 88888.00 2021-02-21 18:35:35.000 052 14283.49 407.37 54594.52 88888.00 2021-02-21 18:35:36.000 052 14283.29 407.16 54594.34 88888.00 2021-02-21 18:35:37.000 052 14283.06 407.44 54594.29 88888.00 2021-02-21 18:35:38.000 052 14282.96 407.47 54594.58 88888.00 2021-02-21 18:35:39.000 052 14283.08 407.60 54594.56 88888.00 2021-02-21 18:35:40.000 052 14283.12 407.49 54594.52 88888.00 2021-02-21 18:35:41.000 052 14283.08 407.51 54594.36 88888.00 2021-02-21 18:35:42.000 052 14283.31 407.37 54594.01 88888.00 2021-02-21 18:35:43.000 052 14283.03 407.32 54594.47 88888.00 2021-02-21 18:35:44.000 052 14285.76 409.86 54591.81 88888.00 2021-02-21 18:35:45.000 052 14283.16 407.51 54594.50 88888.00 2021-02-21 18:35:46.000 052 14283.19 407.21 54594.40 88888.00 2021-02-21 18:35:47.000 052 14283.35 407.46 54594.32 88888.00 2021-02-21 18:35:48.000 052 14283.35 407.17 54594.33 88888.00 2021-02-21 18:35:49.000 052 14283.81 407.07 54594.06 88888.00 2021-02-21 18:35:50.000 052 14285.91 409.42 54591.73 88888.00 2021-02-21 18:35:51.000 052 14283.48 406.97 54594.30 88888.00 2021-02-21 18:35:52.000 052 14283.74 406.64 54594.27 88888.00 2021-02-21 18:35:53.000 052 14283.75 406.62 54594.28 88888.00 2021-02-21 18:35:54.000 052 14283.87 406.43 54594.39 88888.00 2021-02-21 18:35:55.000 052 14283.91 406.58 54594.27 88888.00 2021-02-21 18:35:56.000 052 14284.06 406.71 54594.24 88888.00 2021-02-21 18:35:57.000 052 14284.26 406.32 54594.17 88888.00 2021-02-21 18:35:58.000 052 14284.56 406.61 54594.10 88888.00 2021-02-21 18:35:59.000 052 14285.07 406.15 54594.19 88888.00 2021-02-21 18:36:00.000 052 14284.62 406.40 54594.20 88888.00 2021-02-21 18:36:01.000 052 14285.03 406.56 54593.81 88888.00 2021-02-21 18:36:02.000 052 14285.04 406.59 54593.63 88888.00 2021-02-21 18:36:03.000 052 14285.00 406.32 54594.22 88888.00 2021-02-21 18:36:04.000 052 14285.23 406.74 54594.22 88888.00 2021-02-21 18:36:05.000 052 14285.10 406.39 54594.21 88888.00 2021-02-21 18:36:06.000 052 14285.35 406.55 54594.37 88888.00 2021-02-21 18:36:07.000 052 14285.42 406.84 54594.26 88888.00 2021-02-21 18:36:08.000 052 14286.09 406.81 54593.99 88888.00 2021-02-21 18:36:09.000 052 14285.56 407.15 54594.41 88888.00 2021-02-21 18:36:10.000 052 14285.70 407.06 54594.48 88888.00 2021-02-21 18:36:11.000 052 14285.97 407.03 54594.32 88888.00 2021-02-21 18:36:12.000 052 14285.99 407.09 54594.29 88888.00 2021-02-21 18:36:13.000 052 14285.90 407.09 54594.45 88888.00 2021-02-21 18:36:14.000 052 14287.46 407.53 54591.87 88888.00 2021-02-21 18:36:15.000 052 14286.07 409.82 54594.50 88888.00 2021-02-21 18:36:16.000 052 14286.30 407.26 54594.49 88888.00 2021-02-21 18:36:17.000 052 14286.15 407.20 54594.25 88888.00 2021-02-21 18:36:18.000 052 14286.27 407.18 54594.64 88888.00 2021-02-21 18:36:19.000 052 14286.47 407.47 54594.61 88888.00 2021-02-21 18:36:20.000 052 14288.43 409.82 54592.15 88888.00 2021-02-21 18:36:21.000 052 14285.75 407.48 54594.46 88888.00 2021-02-21 18:36:22.000 052 14285.32 407.13 54594.61 88888.00 2021-02-21 18:36:23.000 052 14285.46 407.50 54594.64 88888.00 2021-02-21 18:36:24.000 052 14285.40 407.15 54594.54 88888.00 2021-02-21 18:36:25.000 052 14285.42 407.40 54594.71 88888.00 2021-02-21 18:36:26.000 052 14285.37 407.30 54594.45 88888.00 2021-02-21 18:36:27.000 052 14285.11 406.75 54594.51 88888.00 2021-02-21 18:36:28.000 052 14284.75 407.09 54594.73 88888.00 2021-02-21 18:36:29.000 052 14284.56 406.89 54594.64 88888.00 2021-02-21 18:36:30.000 052 14284.62 406.73 54594.46 88888.00 2021-02-21 18:36:31.000 052 14284.46 406.40 54594.40 88888.00 2021-02-21 18:36:32.000 052 14284.83 406.36 54594.53 88888.00 2021-02-21 18:36:33.000 052 14284.22 406.44 54594.54 88888.00 2021-02-21 18:36:34.000 052 14287.87 408.43 54591.62 88888.00 2021-02-21 18:36:35.000 052 14285.97 408.87 54594.32 88888.00 2021-02-21 18:36:36.000 052 14283.81 406.52 54594.29 88888.00 2021-02-21 18:36:37.000 052 14284.08 405.96 54594.15 88888.00 2021-02-21 18:36:38.000 052 14283.90 406.29 54593.95 88888.00 2021-02-21 18:36:39.000 052 14284.08 406.06 54594.24 88888.00 2021-02-21 18:36:40.000 052 14286.15 408.28 54591.72 88888.00 2021-02-21 18:36:41.000 052 14283.56 405.79 54594.00 88888.00 2021-02-21 18:36:42.000 052 14283.42 405.77 54594.08 88888.00 2021-02-21 18:36:43.000 052 14283.51 405.70 54594.21 88888.00 2021-02-21 18:36:44.000 052 14283.57 406.11 54594.01 88888.00 2021-02-21 18:36:45.000 052 14283.54 405.63 54594.02 88888.00 2021-02-21 18:36:46.000 052 14283.79 405.60 54593.90 88888.00 2021-02-21 18:36:47.000 052 14283.28 405.39 54593.51 88888.00 2021-02-21 18:36:48.000 052 14283.60 405.20 54593.98 88888.00 2021-02-21 18:36:49.000 052 14283.43 405.64 54593.89 88888.00 2021-02-21 18:36:50.000 052 14283.31 405.05 54591.37 88888.00 2021-02-21 18:36:51.000 052 14285.02 407.98 54593.70 88888.00 2021-02-21 18:36:52.000 052 14283.24 404.92 54593.80 88888.00 2021-02-21 18:36:53.000 052 14283.35 404.98 54593.66 88888.00 2021-02-21 18:36:54.000 052 14283.45 405.35 54593.34 88888.00 2021-02-21 18:36:55.000 052 14283.42 404.73 54593.72 88888.00 2021-02-21 18:36:56.000 052 14283.64 405.03 54593.45 88888.00 2021-02-21 18:36:57.000 052 14283.44 404.50 54593.65 88888.00 2021-02-21 18:36:58.000 052 14283.32 405.13 54593.32 88888.00 2021-02-21 18:36:59.000 052 14283.07 404.51 54593.48 88888.00 2021-02-21 18:37:00.000 052 14283.30 404.44 54593.50 88888.00 2021-02-21 18:37:01.000 052 14283.49 404.53 54593.41 88888.00 2021-02-21 18:37:02.000 052 14283.26 404.61 54593.37 88888.00 2021-02-21 18:37:03.000 052 14283.56 404.66 54593.31 88888.00 2021-02-21 18:37:04.000 052 14283.24 404.70 54593.25 88888.00 2021-02-21 18:37:05.000 052 14283.20 404.63 54593.37 88888.00 2021-02-21 18:37:06.000 052 14285.89 407.26 54590.62 88888.00 2021-02-21 18:37:07.000 052 14283.40 404.91 54593.13 88888.00 2021-02-21 18:37:08.000 052 14283.35 404.92 54592.87 88888.00 2021-02-21 18:37:09.000 052 14283.33 405.49 54592.77 88888.00 2021-02-21 18:37:10.000 052 14283.30 405.13 54593.22 88888.00 2021-02-21 18:37:11.000 052 14283.59 405.21 54593.23 88888.00 2021-02-21 18:37:12.000 052 14285.89 407.79 54590.41 88888.00 2021-02-21 18:37:13.000 052 14283.55 405.58 54592.98 88888.00 2021-02-21 18:37:14.000 052 14283.31 405.31 54593.00 88888.00 2021-02-21 18:37:15.000 052 14283.25 405.45 54593.15 88888.00 2021-02-21 18:37:16.000 052 14283.49 405.70 54592.96 88888.00 2021-02-21 18:37:17.000 052 14282.97 405.72 54593.00 88888.00 2021-02-21 18:37:18.000 052 14283.41 405.90 54593.04 88888.00 2021-02-21 18:37:19.000 052 14283.10 406.01 54592.90 88888.00 2021-02-21 18:37:20.000 052 14283.12 405.84 54593.11 88888.00 2021-02-21 18:37:21.000 052 14283.24 406.45 54593.06 88888.00 2021-02-21 18:37:22.000 052 14282.82 406.02 54593.13 88888.00 2021-02-21 18:37:23.000 052 14283.14 406.21 54593.12 88888.00 2021-02-21 18:37:24.000 052 14283.29 406.62 54592.97 88888.00 2021-02-21 18:37:25.000 052 14285.08 408.94 54590.32 88888.00 2021-02-21 18:37:26.000 052 14282.54 406.40 54593.13 88888.00 2021-02-21 18:37:27.000 052 14282.12 405.98 54592.93 88888.00 2021-02-21 18:37:28.000 052 14282.16 406.16 54593.07 88888.00 2021-02-21 18:37:29.000 052 14282.03 406.19 54592.84 88888.00 2021-02-21 18:37:30.000 052 14281.76 405.51 54592.69 88888.00 2021-02-21 18:37:31.000 052 14284.10 408.13 54590.17 88888.00 2021-02-21 18:37:32.000 052 14281.28 405.27 54592.86 88888.00 2021-02-21 18:37:33.000 052 14281.20 405.18 54592.71 88888.00 2021-02-21 18:37:34.000 052 14281.14 405.29 54592.70 88888.00 2021-02-21 18:37:35.000 052 14280.96 404.56 54592.72 88888.00 2021-02-21 18:37:36.000 052 14280.96 405.00 54592.51 88888.00 2021-02-21 18:37:37.000 052 14280.68 404.31 54592.56 88888.00 2021-02-21 18:37:38.000 052 14280.69 404.31 54592.44 88888.00 2021-02-21 18:37:39.000 052 14280.81 404.71 54592.31 88888.00 2021-02-21 18:37:40.000 052 14280.66 404.16 54592.25 88888.00 2021-02-21 18:37:41.000 052 14280.85 404.21 54592.37 88888.00 2021-02-21 18:37:42.000 052 14280.69 404.43 54592.44 88888.00 2021-02-21 18:37:43.000 052 14280.74 404.30 54592.28 88888.00 2021-02-21 18:37:44.000 052 14280.92 404.54 54591.93 88888.00 2021-02-21 18:37:45.000 052 14280.79 404.60 54592.19 88888.00 2021-02-21 18:37:46.000 052 14280.85 404.75 54592.19 88888.00 2021-02-21 18:37:47.000 052 14280.98 404.78 54591.95 88888.00 2021-02-21 18:37:48.000 052 14281.07 405.26 54592.03 88888.00 2021-02-21 18:37:49.000 052 14281.16 405.02 54592.01 88888.00 2021-02-21 18:37:50.000 052 14281.48 405.61 54592.15 88888.00 2021-02-21 18:37:51.000 052 14281.29 405.46 54591.70 88888.00 2021-02-21 18:37:52.000 052 14281.42 405.70 54592.09 88888.00 2021-02-21 18:37:53.000 052 14281.59 405.60 54591.69 88888.00 2021-02-21 18:37:54.000 052 14281.61 405.81 54591.97 88888.00 2021-02-21 18:37:55.000 052 14281.50 406.33 54589.38 88888.00 2021-02-21 18:37:56.000 052 14283.62 408.87 54591.99 88888.00 2021-02-21 18:37:57.000 052 14281.78 406.22 54592.06 88888.00 2021-02-21 18:37:58.000 052 14281.61 406.40 54591.82 88888.00 2021-02-21 18:37:59.000 052 14281.72 406.61 54591.81 88888.00 2021-02-21 18:38:00.000 052 14281.88 406.71 54591.66 88888.00 2021-02-21 18:38:01.000 052 14284.26 409.25 54589.40 88888.00 2021-02-21 18:38:02.000 052 14281.90 406.45 54591.99 88888.00 2021-02-21 18:38:03.000 052 14281.93 406.89 54592.06 88888.00 2021-02-21 18:38:04.000 052 14282.12 406.90 54591.91 88888.00 2021-02-21 18:38:05.000 052 14281.80 406.56 54591.98 88888.00 2021-02-21 18:38:06.000 052 14281.89 406.64 54591.97 88888.00 2021-02-21 18:38:07.000 052 14281.86 406.52 54591.87 88888.00 2021-02-21 18:38:08.000 052 14281.98 406.75 54591.89 88888.00 2021-02-21 18:38:09.000 052 14281.68 406.51 54591.91 88888.00 2021-02-21 18:38:10.000 052 14281.97 406.46 54592.00 88888.00 2021-02-21 18:38:11.000 052 14281.69 407.07 54591.93 88888.00 2021-02-21 18:38:12.000 052 14281.64 406.46 54591.94 88888.00 2021-02-21 18:38:13.000 052 14281.41 406.84 54591.89 88888.00 2021-02-21 18:38:14.000 052 14281.73 406.98 54592.03 88888.00 2021-02-21 18:38:15.000 052 14281.80 406.66 54592.00 88888.00 2021-02-21 18:38:16.000 052 14281.32 407.10 54591.87 88888.00 2021-02-21 18:38:17.000 052 14281.34 406.69 54590.28 88888.00 2021-02-21 18:38:18.000 052 14283.84 409.46 54589.53 88888.00 2021-02-21 18:38:19.000 052 14281.23 406.52 54591.88 88888.00 2021-02-21 18:38:20.000 052 14281.22 406.86 54592.08 88888.00 2021-02-21 18:38:21.000 052 14281.32 406.73 54592.00 88888.00 2021-02-21 18:38:22.000 052 14281.11 406.63 54592.05 88888.00 2021-02-21 18:38:23.000 052 14281.31 406.78 54592.00 88888.00 2021-02-21 18:38:24.000 052 14283.68 409.43 54589.47 88888.00 2021-02-21 18:38:25.000 052 14281.42 406.79 54592.16 88888.00 2021-02-21 18:38:26.000 052 14281.40 406.85 54592.06 88888.00 2021-02-21 18:38:27.000 052 14281.29 406.55 54592.03 88888.00 2021-02-21 18:38:28.000 052 14281.51 406.72 54592.23 88888.00 2021-02-21 18:38:29.000 052 14281.73 406.73 54592.00 88888.00 2021-02-21 18:38:30.000 052 14281.56 406.97 54592.05 88888.00 2021-02-21 18:38:31.000 052 14284.23 409.38 54589.35 88888.00 2021-02-21 18:38:32.000 052 14281.98 406.89 54592.19 88888.00 2021-02-21 18:38:33.000 052 14281.93 407.07 54591.87 88888.00 2021-02-21 18:38:34.000 052 14282.04 406.65 54591.56 88888.00 2021-02-21 18:38:35.000 052 14282.14 407.09 54592.06 88888.00 2021-02-21 18:38:36.000 052 14282.29 406.75 54592.08 88888.00 2021-02-21 18:38:37.000 052 14282.25 406.77 54592.31 88888.00 2021-02-21 18:38:38.000 052 14282.77 406.86 54592.07 88888.00 2021-02-21 18:38:39.000 052 14282.86 406.78 54592.00 88888.00 2021-02-21 18:38:40.000 052 14282.80 406.66 54592.33 88888.00 2021-02-21 18:38:41.000 052 14282.87 407.04 54592.19 88888.00 2021-02-21 18:38:42.000 052 14282.74 406.95 54592.17 88888.00 2021-02-21 18:38:43.000 052 14282.83 407.30 54592.01 88888.00 2021-02-21 18:38:44.000 052 14283.13 407.06 54592.08 88888.00 2021-02-21 18:38:45.000 052 14283.09 407.16 54591.98 88888.00 2021-02-21 18:38:46.000 052 14282.99 407.61 54592.33 88888.00 2021-02-21 18:38:47.000 052 14283.39 407.44 54592.19 88888.00 2021-02-21 18:38:48.000 052 14285.94 408.79 54589.67 88888.00 2021-02-21 18:38:49.000 052 14283.49 407.53 54592.13 88888.00 2021-02-21 18:38:50.000 052 14283.87 407.84 54592.14 88888.00 2021-02-21 18:38:51.000 052 14283.84 408.12 54591.94 88888.00 2021-02-21 18:38:52.000 052 14284.05 407.96 54592.41 88888.00 2021-02-21 18:38:53.000 052 14283.99 407.62 54592.38 88888.00 2021-02-21 18:38:54.000 052 14286.53 410.41 54589.84 88888.00 2021-02-21 18:38:55.000 052 14284.20 407.78 54592.55 88888.00 2021-02-21 18:38:56.000 052 14284.44 408.29 54592.62 88888.00 2021-02-21 18:38:57.000 052 14284.30 407.95 54592.81 88888.00 2021-02-21 18:38:58.000 052 14284.38 407.66 54592.52 88888.00 2021-02-21 18:38:59.000 052 14284.07 407.64 54592.14 88888.00 2021-02-21 18:39:00.000 052 14284.18 408.00 54592.74 88888.00 2021-02-21 18:39:01.000 052 14284.60 407.65 54592.81 88888.00 2021-02-21 18:39:02.000 052 14284.30 407.34 54592.77 88888.00 2021-02-21 18:39:03.000 052 14284.30 407.52 54592.91 88888.00 2021-02-21 18:39:04.000 052 14284.19 407.40 54592.98 88888.00 2021-02-21 18:39:05.000 052 14284.35 407.68 54592.97 88888.00 2021-02-21 18:39:06.000 052 14284.85 407.65 54593.00 88888.00 2021-02-21 18:39:07.000 052 14284.26 407.34 54593.00 88888.00 2021-02-21 18:39:08.000 052 14284.56 407.08 54593.06 88888.00 2021-02-21 18:39:09.000 052 14284.27 407.28 54592.98 88888.00 2021-02-21 18:39:10.000 052 14284.46 407.35 54592.99 88888.00 2021-02-21 18:39:11.000 052 14284.39 407.21 54592.96 88888.00 2021-02-21 18:39:12.000 052 14284.03 407.12 54593.18 88888.00 2021-02-21 18:39:13.000 052 14286.58 409.98 54590.55 88888.00 2021-02-21 18:39:14.000 052 14284.38 407.11 54593.12 88888.00 2021-02-21 18:39:15.000 052 14284.06 407.50 54593.00 88888.00 2021-02-21 18:39:16.000 052 14283.83 407.86 54593.17 88888.00 2021-02-21 18:39:17.000 052 14284.00 407.29 54593.30 88888.00 2021-02-21 18:39:18.000 052 14284.06 407.47 54592.97 88888.00 2021-02-21 18:39:19.000 052 14286.55 410.20 54590.39 88888.00 2021-02-21 18:39:20.000 052 14284.36 407.43 54593.34 88888.00 2021-02-21 18:39:21.000 052 14284.10 408.11 54593.19 88888.00 2021-02-21 18:39:22.000 052 14284.19 407.96 54593.18 88888.00 2021-02-21 18:39:23.000 052 14284.05 407.97 54593.00 88888.00 2021-02-21 18:39:24.000 052 14283.93 408.03 54592.06 88888.00 2021-02-21 18:39:25.000 052 14286.86 410.68 54592.14 88888.00 2021-02-21 18:39:26.000 052 14284.10 408.74 54593.30 88888.00 2021-02-21 18:39:27.000 052 14284.05 408.27 54593.21 88888.00 2021-02-21 18:39:28.000 052 14284.34 408.72 54593.19 88888.00 2021-02-21 18:39:29.000 052 14284.12 408.30 54593.42 88888.00 2021-02-21 18:39:30.000 052 14284.25 408.44 54593.04 88888.00 2021-02-21 18:39:31.000 052 14284.06 408.51 54593.18 88888.00 2021-02-21 18:39:32.000 052 14283.87 408.98 54593.27 88888.00 2021-02-21 18:39:33.000 052 14283.86 408.50 54593.11 88888.00 2021-02-21 18:39:34.000 052 14283.92 408.27 54593.21 88888.00 2021-02-21 18:39:35.000 052 14284.25 408.54 54593.10 88888.00 2021-02-21 18:39:36.000 052 14284.33 408.86 54593.03 88888.00 2021-02-21 18:39:37.000 052 14284.02 408.43 54593.38 88888.00 2021-02-21 18:39:38.000 052 14284.11 408.47 54593.18 88888.00 2021-02-21 18:39:39.000 052 14284.00 407.94 54593.32 88888.00 2021-02-21 18:39:40.000 052 14284.20 407.91 54593.32 88888.00 2021-02-21 18:39:41.000 052 14284.38 408.06 54593.22 88888.00 2021-02-21 18:39:42.000 052 14284.28 408.03 54593.48 88888.00 2021-02-21 18:39:43.000 052 14284.31 407.71 54593.32 88888.00 2021-02-21 18:39:44.000 052 14284.24 407.34 54593.44 88888.00 2021-02-21 18:39:45.000 052 14286.83 409.84 54590.67 88888.00 2021-02-21 18:39:46.000 052 14284.59 406.98 54592.81 88888.00 2021-02-21 18:39:47.000 052 14284.12 407.10 54593.33 88888.00 2021-02-21 18:39:48.000 052 14284.02 407.05 54593.40 88888.00 2021-02-21 18:39:49.000 052 14284.01 406.94 54593.46 88888.00 2021-02-21 18:39:50.000 052 14284.26 407.15 54593.39 88888.00 2021-02-21 18:39:51.000 052 14286.60 409.78 54590.30 88888.00 2021-02-21 18:39:52.000 052 14284.15 407.40 54593.41 88888.00 2021-02-21 18:39:53.000 052 14284.37 407.08 54593.43 88888.00 2021-02-21 18:39:54.000 052 14283.94 407.17 54593.50 88888.00 2021-02-21 18:39:55.000 052 14284.08 407.47 54593.45 88888.00 2021-02-21 18:39:56.000 052 14283.96 407.35 54593.46 88888.00 2021-02-21 18:39:57.000 052 14283.97 407.54 54593.50 88888.00 2021-02-21 18:39:58.000 052 14284.38 407.94 54593.48 88888.00 2021-02-21 18:39:59.000 052 14284.15 407.52 54593.67 88888.00 2021-02-21 18:40:00.000 052 14284.30 407.46 54593.44 88888.00 2021-02-21 18:40:01.000 052 14286.01 408.22 54593.16 88888.00 2021-02-21 18:40:02.000 052 14284.23 407.87 54593.55 88888.00 2021-02-21 18:40:03.000 052 14284.19 408.24 54593.48 88888.00 2021-02-21 18:40:04.000 052 14284.26 408.03 54593.48 88888.00 2021-02-21 18:40:05.000 052 14284.49 408.12 54593.44 88888.00 2021-02-21 18:40:06.000 052 14284.87 408.76 54593.25 88888.00 2021-02-21 18:40:07.000 052 14286.86 411.02 54590.86 88888.00 2021-02-21 18:40:08.000 052 14284.25 407.97 54589.85 88888.00 2021-02-21 18:40:09.000 052 14286.90 411.05 54590.85 88888.00 2021-02-21 18:40:10.000 052 14284.55 408.22 54593.42 88888.00 2021-02-21 18:40:11.000 052 14284.22 408.34 54593.30 88888.00 2021-02-21 18:40:12.000 052 14284.33 408.61 54593.51 88888.00 2021-02-21 18:40:13.000 052 14284.69 408.31 54593.60 88888.00 2021-02-21 18:40:14.000 052 14284.34 408.35 54593.51 88888.00 2021-02-21 18:40:15.000 052 14286.86 410.99 54590.88 88888.00 2021-02-21 18:40:16.000 052 14284.30 408.65 54593.34 88888.00 2021-02-21 18:40:17.000 052 14284.15 408.03 54593.64 88888.00 2021-02-21 18:40:18.000 052 14284.13 408.09 54593.58 88888.00 2021-02-21 18:40:19.000 052 14284.00 407.84 54593.44 88888.00 2021-02-21 18:40:20.000 052 14283.98 407.77 54593.50 88888.00 2021-02-21 18:40:21.000 052 14285.61 407.65 54591.11 88888.00 2021-02-21 18:40:22.000 052 14284.84 410.55 54593.57 88888.00 2021-02-21 18:40:23.000 052 14283.90 407.72 54593.53 88888.00 2021-02-21 18:40:24.000 052 14283.78 407.60 54593.65 88888.00 2021-02-21 18:40:25.000 052 14283.79 407.90 54593.38 88888.00 2021-02-21 18:40:26.000 052 14284.22 407.53 54593.33 88888.00 2021-02-21 18:40:27.000 052 14283.91 407.43 54593.47 88888.00 2021-02-21 18:40:28.000 052 14283.65 407.66 54593.34 88888.00 2021-02-21 18:40:29.000 052 14283.65 407.59 54593.59 88888.00 2021-02-21 18:40:30.000 052 14283.56 407.87 54593.50 88888.00 2021-02-21 18:40:31.000 052 14283.59 407.49 54593.28 88888.00 2021-02-21 18:40:32.000 052 14286.14 410.22 54591.28 88888.00 2021-02-21 18:40:33.000 052 14283.57 407.72 54593.29 88888.00 2021-02-21 18:40:34.000 052 14283.63 407.65 54593.51 88888.00 2021-02-21 18:40:35.000 052 14283.65 407.50 54593.38 88888.00 2021-02-21 18:40:36.000 052 14283.72 407.91 54593.55 88888.00 2021-02-21 18:40:37.000 052 14283.75 407.54 54593.51 88888.00 2021-02-21 18:40:38.000 052 14286.16 410.08 54590.86 88888.00 2021-02-21 18:40:39.000 052 14283.89 407.65 54593.50 88888.00 2021-02-21 18:40:40.000 052 14283.43 407.61 54593.28 88888.00 2021-02-21 18:40:41.000 052 14283.62 407.52 54593.20 88888.00 2021-02-21 18:40:42.000 052 14286.20 410.44 54590.65 88888.00 2021-02-21 18:40:43.000 052 14283.67 407.90 54593.32 88888.00 2021-02-21 18:40:44.000 052 14283.67 407.43 54593.20 88888.00 2021-02-21 18:40:45.000 052 14283.55 407.63 54593.39 88888.00 2021-02-21 18:40:46.000 052 14283.76 407.57 54593.21 88888.00 2021-02-21 18:40:47.000 052 14283.72 407.52 54593.21 88888.00 2021-02-21 18:40:48.000 052 14286.39 410.47 54590.77 88888.00 2021-02-21 18:40:49.000 052 14283.88 407.67 54593.37 88888.00 2021-02-21 18:40:50.000 052 14283.95 407.43 54593.19 88888.00 2021-02-21 18:40:51.000 052 14283.52 407.51 54593.23 88888.00 2021-02-21 18:40:52.000 052 14283.59 407.87 54593.36 88888.00 2021-02-21 18:40:53.000 052 14283.68 407.59 54593.44 88888.00 2021-02-21 18:40:54.000 052 14283.44 407.55 54593.32 88888.00 2021-02-21 18:40:55.000 052 14283.92 407.45 54593.38 88888.00 2021-02-21 18:40:56.000 052 14283.49 407.48 54593.26 88888.00 2021-02-21 18:40:57.000 052 14286.33 410.07 54590.32 88888.00 2021-02-21 18:40:58.000 052 14283.83 407.58 54593.26 88888.00 2021-02-21 18:40:59.000 052 14283.82 407.76 54593.23 88888.00 2021-02-21 18:41:00.000 052 14284.05 407.72 54593.23 88888.00 2021-02-21 18:41:01.000 052 14283.71 407.38 54593.04 88888.00 2021-02-21 18:41:02.000 052 14283.81 407.53 54593.32 88888.00 2021-02-21 18:41:03.000 052 14286.70 410.31 54590.67 88888.00 2021-02-21 18:41:04.000 052 14284.04 407.57 54593.48 88888.00 2021-02-21 18:41:05.000 052 14283.82 407.76 54593.32 88888.00 2021-02-21 18:41:06.000 052 14283.83 407.32 54593.19 88888.00 2021-02-21 18:41:07.000 052 14283.91 407.40 54593.12 88888.00 2021-02-21 18:41:08.000 052 14284.47 407.59 54593.27 88888.00 2021-02-21 18:41:09.000 052 14283.93 407.55 54593.21 88888.00 2021-02-21 18:41:10.000 052 14283.99 407.39 54593.15 88888.00 2021-02-21 18:41:11.000 052 14283.91 407.40 54593.32 88888.00 2021-02-21 18:41:12.000 052 14283.90 407.35 54593.38 88888.00 2021-02-21 18:41:13.000 052 14284.15 407.20 54593.35 88888.00 2021-02-21 18:41:14.000 052 14284.07 407.44 54593.47 88888.00 2021-02-21 18:41:15.000 052 14284.39 407.49 54593.28 88888.00 2021-02-21 18:41:16.000 052 14284.10 407.55 54593.37 88888.00 2021-02-21 18:41:17.000 052 14284.50 407.55 54593.26 88888.00 2021-02-21 18:41:18.000 052 14284.28 407.65 54593.47 88888.00 2021-02-21 18:41:19.000 052 14284.33 407.60 54593.32 88888.00 2021-02-21 18:41:20.000 052 14284.25 407.44 54593.11 88888.00 2021-02-21 18:41:21.000 052 14284.46 407.46 54593.48 88888.00 2021-02-21 18:41:22.000 052 14284.36 407.58 54593.15 88888.00 2021-02-21 18:41:23.000 052 14284.39 407.92 54593.50 88888.00 2021-02-21 18:41:24.000 052 14284.63 407.28 54593.51 88888.00 2021-02-21 18:41:25.000 052 14284.38 407.47 54593.52 88888.00 2021-02-21 18:41:26.000 052 14284.56 407.29 54593.34 88888.00 2021-02-21 18:41:27.000 052 14284.58 407.15 54590.56 88888.00 2021-02-21 18:41:28.000 052 14286.01 410.55 54593.60 88888.00 2021-02-21 18:41:29.000 052 14284.52 407.24 54593.41 88888.00 2021-02-21 18:41:30.000 052 14284.45 407.34 54593.40 88888.00 2021-02-21 18:41:31.000 052 14284.25 407.32 54593.49 88888.00 2021-02-21 18:41:32.000 052 14284.41 407.04 54593.36 88888.00 2021-02-21 18:41:33.000 052 14287.10 409.81 54590.66 88888.00 2021-02-21 18:41:34.000 052 14284.50 407.24 54593.43 88888.00 2021-02-21 18:41:35.000 052 14284.23 407.09 54593.51 88888.00 2021-02-21 18:41:36.000 052 14284.35 407.11 54593.40 88888.00 2021-02-21 18:41:37.000 052 14284.57 407.18 54593.49 88888.00 2021-02-21 18:41:38.000 052 14284.88 407.83 54593.41 88888.00 2021-02-21 18:41:39.000 052 14284.44 407.80 54593.48 88888.00 2021-02-21 18:41:40.000 052 14284.48 407.34 54593.32 88888.00 2021-02-21 18:41:41.000 052 14284.08 407.23 54593.36 88888.00 2021-02-21 18:41:42.000 052 14284.38 407.30 54593.22 88888.00 2021-02-21 18:41:43.000 052 14283.87 407.04 54593.30 88888.00 2021-02-21 18:41:44.000 052 14284.31 407.21 54593.02 88888.00 2021-02-21 18:41:45.000 052 14284.32 407.71 54593.14 88888.00 2021-02-21 18:41:46.000 052 14283.95 407.33 54593.47 88888.00 2021-02-21 18:41:47.000 052 14283.97 407.54 54593.41 88888.00 2021-02-21 18:41:48.000 052 14284.66 407.38 54592.76 88888.00 2021-02-21 18:41:49.000 052 14284.19 407.50 54593.21 88888.00 2021-02-21 18:41:50.000 052 14284.31 407.66 54593.42 88888.00 2021-02-21 18:41:51.000 052 14284.04 407.37 54593.50 88888.00 2021-02-21 18:41:52.000 052 14284.22 407.56 54593.41 88888.00 2021-02-21 18:41:53.000 052 14286.61 410.28 54590.69 88888.00 2021-02-21 18:41:54.000 052 14284.10 407.41 54593.35 88888.00 2021-02-21 18:41:55.000 052 14283.88 407.86 54593.17 88888.00 2021-02-21 18:41:56.000 052 14283.94 407.35 54593.06 88888.00 2021-02-21 18:41:57.000 052 14284.25 407.42 54593.26 88888.00 2021-02-21 18:41:58.000 052 14283.77 407.44 54593.26 88888.00 2021-02-21 18:41:59.000 052 14286.75 410.01 54590.70 88888.00 2021-02-21 18:42:00.000 052 14284.12 407.27 54593.23 88888.00 2021-02-21 18:42:01.000 052 14283.94 407.43 54593.00 88888.00 2021-02-21 18:42:02.000 052 14284.25 407.59 54593.06 88888.00 2021-02-21 18:42:03.000 052 14284.57 407.79 54591.87 88888.00 2021-02-21 18:42:04.000 052 14286.58 410.17 54592.96 88888.00 2021-02-21 18:42:05.000 052 14283.94 407.91 54592.94 88888.00 2021-02-21 18:42:06.000 052 14283.87 407.62 54593.21 88888.00 2021-02-21 18:42:07.000 052 14283.89 407.61 54593.30 88888.00 2021-02-21 18:42:08.000 052 14283.86 407.62 54592.92 88888.00 2021-02-21 18:42:09.000 052 14283.93 407.94 54593.12 88888.00 2021-02-21 18:42:10.000 052 14283.83 408.03 54593.19 88888.00 2021-02-21 18:42:11.000 052 14283.75 407.65 54593.17 88888.00 2021-02-21 18:42:12.000 052 14283.84 407.59 54593.32 88888.00 2021-02-21 18:42:13.000 052 14283.56 407.74 54593.16 88888.00 2021-02-21 18:42:14.000 052 14284.07 407.62 54593.00 88888.00 2021-02-21 18:42:15.000 052 14283.93 407.67 54593.18 88888.00 2021-02-21 18:42:16.000 052 14283.79 407.51 54593.19 88888.00 2021-02-21 18:42:17.000 052 14283.81 407.75 54593.31 88888.00 2021-02-21 18:42:18.000 052 14284.45 407.66 54592.98 88888.00 2021-02-21 18:42:19.000 052 14283.99 407.40 54593.09 88888.00 2021-02-21 18:42:20.000 052 14284.13 407.93 54593.32 88888.00 2021-02-21 18:42:21.000 052 14283.74 407.49 54593.26 88888.00 2021-02-21 18:42:22.000 052 14283.65 407.73 54593.25 88888.00 2021-02-21 18:42:23.000 052 14284.56 407.64 54593.23 88888.00 2021-02-21 18:42:24.000 052 14286.33 410.59 54590.57 88888.00 2021-02-21 18:42:25.000 052 14283.88 407.59 54593.28 88888.00 2021-02-21 18:42:26.000 052 14283.67 407.44 54593.24 88888.00 2021-02-21 18:42:27.000 052 14283.72 407.39 54593.34 88888.00 2021-02-21 18:42:28.000 052 14283.78 407.77 54593.13 88888.00 2021-02-21 18:42:29.000 052 14283.99 407.84 54593.29 88888.00 2021-02-21 18:42:30.000 052 14286.35 410.38 54590.49 88888.00 2021-02-21 18:42:31.000 052 14283.76 407.65 54593.17 88888.00 2021-02-21 18:42:32.000 052 14283.72 407.43 54593.25 88888.00 2021-02-21 18:42:33.000 052 14283.80 407.83 54593.06 88888.00 2021-02-21 18:42:34.000 052 14283.93 407.56 54593.21 88888.00 2021-02-21 18:42:35.000 052 14283.94 407.75 54593.16 88888.00 2021-02-21 18:42:36.000 052 14283.71 407.59 54593.19 88888.00 2021-02-21 18:42:37.000 052 14284.08 407.91 54593.25 88888.00 2021-02-21 18:42:38.000 052 14283.90 407.45 54593.24 88888.00 2021-02-21 18:42:39.000 052 14283.92 407.61 54593.21 88888.00 2021-02-21 18:42:40.000 052 14283.79 407.82 54592.97 88888.00 2021-02-21 18:42:41.000 052 14283.64 407.76 54593.19 88888.00 2021-02-21 18:42:42.000 052 14284.00 407.94 54592.91 88888.00 2021-02-21 18:42:43.000 052 14283.71 407.43 54593.21 88888.00 2021-02-21 18:42:44.000 052 14283.59 407.61 54593.32 88888.00 2021-02-21 18:42:45.000 052 14283.67 407.79 54593.19 88888.00 2021-02-21 18:42:46.000 052 14283.46 407.56 54589.36 88888.00 2021-02-21 18:42:47.000 052 14286.17 410.18 54590.62 88888.00 2021-02-21 18:42:48.000 052 14283.94 407.49 54592.65 88888.00 2021-02-21 18:42:49.000 052 14283.72 407.38 54593.02 88888.00 2021-02-21 18:42:50.000 052 14284.05 407.09 54593.22 88888.00 2021-02-21 18:42:51.000 052 14283.68 407.30 54593.22 88888.00 2021-02-21 18:42:52.000 052 14283.73 407.13 54593.19 88888.00 2021-02-21 18:42:53.000 052 14286.40 409.74 54590.45 88888.00 2021-02-21 18:42:54.000 052 14283.77 406.96 54592.98 88888.00 2021-02-21 18:42:55.000 052 14283.69 406.88 54592.92 88888.00 2021-02-21 18:42:56.000 052 14283.55 407.03 54593.13 88888.00 2021-02-21 18:42:57.000 052 14283.28 407.03 54593.24 88888.00 2021-02-21 18:42:58.000 052 14283.39 406.72 54593.22 88888.00 2021-02-21 18:42:59.000 052 14283.38 406.96 54593.27 88888.00 2021-02-21 18:43:00.000 052 14283.79 406.81 54593.22 88888.00 2021-02-21 18:43:01.000 052 14283.24 406.65 54593.20 88888.00 2021-02-21 18:43:02.000 052 14283.14 406.58 54593.19 88888.00 2021-02-21 18:43:03.000 052 14282.95 406.60 54593.12 88888.00 2021-02-21 18:43:04.000 052 14283.05 406.53 54592.93 88888.00 2021-02-21 18:43:05.000 052 14283.47 406.60 54593.16 88888.00 2021-02-21 18:43:06.000 052 14282.99 406.42 54593.14 88888.00 2021-02-21 18:43:07.000 052 14283.14 406.51 54593.28 88888.00 2021-02-21 18:43:08.000 052 14283.00 406.38 54592.52 88888.00 2021-02-21 18:43:09.000 052 14283.03 406.63 54593.07 88888.00 2021-02-21 18:43:10.000 052 14282.89 406.96 54593.00 88888.00 2021-02-21 18:43:11.000 052 14282.59 406.46 54593.14 88888.00 2021-02-21 18:43:12.000 052 14282.92 406.42 54593.00 88888.00 2021-02-21 18:43:13.000 052 14282.57 406.21 54592.73 88888.00 2021-02-21 18:43:14.000 052 14282.56 406.34 54593.03 88888.00 2021-02-21 18:43:15.000 052 14283.18 406.81 54592.86 88888.00 2021-02-21 18:43:16.000 052 14282.74 406.34 54592.94 88888.00 2021-02-21 18:43:17.000 052 14285.29 406.60 54590.48 88888.00 2021-02-21 18:43:18.000 052 14282.49 407.65 54592.70 88888.00 2021-02-21 18:43:19.000 052 14282.89 406.33 54592.96 88888.00 2021-02-21 18:43:20.000 052 14282.75 406.65 54592.89 88888.00 2021-02-21 18:43:21.000 052 14282.78 406.27 54592.78 88888.00 2021-02-21 18:43:22.000 052 14282.94 406.27 54592.94 88888.00 2021-02-21 18:43:23.000 052 14285.03 408.55 54590.07 88888.00 2021-02-21 18:43:24.000 052 14282.42 406.17 54592.84 88888.00 2021-02-21 18:43:25.000 052 14282.77 406.18 54592.81 88888.00 2021-02-21 18:43:26.000 052 14282.74 406.49 54592.77 88888.00 2021-02-21 18:43:27.000 052 14283.16 406.27 54592.84 88888.00 2021-02-21 18:43:28.000 052 14282.72 406.20 54592.86 88888.00 2021-02-21 18:43:29.000 052 14282.63 406.00 54592.71 88888.00 2021-02-21 18:43:30.000 052 14282.80 406.24 54592.67 88888.00 2021-02-21 18:43:31.000 052 14282.80 406.14 54592.82 88888.00 2021-02-21 18:43:32.000 052 14283.02 406.47 54592.44 88888.00 2021-02-21 18:43:33.000 052 14282.87 406.08 54592.81 88888.00 2021-02-21 18:43:34.000 052 14282.83 406.09 54592.81 88888.00 2021-02-21 18:43:35.000 052 14282.92 406.42 54592.79 88888.00 2021-02-21 18:43:36.000 052 14282.86 406.40 54592.62 88888.00 2021-02-21 18:43:37.000 052 14282.86 406.45 54592.66 88888.00 2021-02-21 18:43:38.000 052 14282.80 406.22 54592.78 88888.00 2021-02-21 18:43:39.000 052 14283.06 406.21 54592.61 88888.00 2021-02-21 18:43:40.000 052 14283.08 406.20 54592.65 88888.00 2021-02-21 18:43:41.000 052 14282.93 406.29 54592.60 88888.00 2021-02-21 18:43:42.000 052 14283.12 406.42 54592.37 88888.00 2021-02-21 18:43:43.000 052 14282.82 406.18 54592.82 88888.00 2021-02-21 18:43:44.000 052 14285.70 409.13 54589.97 88888.00 2021-02-21 18:43:45.000 052 14282.94 406.68 54592.39 88888.00 2021-02-21 18:43:46.000 052 14282.92 405.95 54592.74 88888.00 2021-02-21 18:43:47.000 052 14282.84 406.33 54592.91 88888.00 2021-02-21 18:43:48.000 052 14282.87 406.21 54592.73 88888.00 2021-02-21 18:43:49.000 052 14282.88 406.07 54592.42 88888.00 2021-02-21 18:43:50.000 052 14285.36 408.56 54590.04 88888.00 2021-02-21 18:43:51.000 052 14282.72 405.95 54592.58 88888.00 2021-02-21 18:43:52.000 052 14282.95 406.04 54592.69 88888.00 2021-02-21 18:43:53.000 052 14284.12 406.05 54590.11 88888.00 2021-02-21 18:43:54.000 052 14283.10 408.45 54592.68 88888.00 2021-02-21 18:43:55.000 052 14282.57 406.70 54592.69 88888.00 2021-02-21 18:43:56.000 052 14282.86 406.21 54592.86 88888.00 2021-02-21 18:43:57.000 052 14282.84 406.46 54592.16 88888.00 2021-02-21 18:43:58.000 052 14282.48 406.00 54592.51 88888.00 2021-02-21 18:43:59.000 052 14282.81 406.35 54592.81 88888.00 2021-02-21 18:44:00.000 052 14282.51 406.14 54592.72 88888.00 2021-02-21 18:44:01.000 052 14282.55 406.06 54592.64 88888.00 2021-02-21 18:44:02.000 052 14282.52 406.18 54592.82 88888.00 2021-02-21 18:44:03.000 052 14282.75 406.10 54592.83 88888.00 2021-02-21 18:44:04.000 052 14282.69 406.20 54592.68 88888.00 2021-02-21 18:44:05.000 052 14283.20 406.27 54592.69 88888.00 2021-02-21 18:44:06.000 052 14282.78 406.48 54592.75 88888.00 2021-02-21 18:44:07.000 052 14282.72 406.51 54592.69 88888.00 2021-02-21 18:44:08.000 052 14282.71 406.23 54592.64 88888.00 2021-02-21 18:44:09.000 052 14282.90 406.32 54592.87 88888.00 2021-02-21 18:44:10.000 052 14282.95 406.46 54592.74 88888.00 2021-02-21 18:44:11.000 052 14283.27 406.30 54592.63 88888.00 2021-02-21 18:44:12.000 052 14283.15 406.46 54592.55 88888.00 2021-02-21 18:44:13.000 052 14282.92 406.49 54592.84 88888.00 2021-02-21 18:44:14.000 052 14283.31 406.37 54592.70 88888.00 2021-02-21 18:44:15.000 052 14282.95 406.68 54592.76 88888.00 2021-02-21 18:44:16.000 052 14283.13 406.50 54592.75 88888.00 2021-02-21 18:44:17.000 052 14283.29 406.47 54592.77 88888.00 2021-02-21 18:44:18.000 052 14283.23 406.41 54592.79 88888.00 2021-02-21 18:44:19.000 052 14285.89 408.93 54590.09 88888.00 2021-02-21 18:44:20.000 052 14283.40 406.90 54592.70 88888.00 2021-02-21 18:44:21.000 052 14283.24 406.55 54592.86 88888.00 2021-02-21 18:44:22.000 052 14283.66 406.63 54592.83 88888.00 2021-02-21 18:44:23.000 052 14283.15 406.59 54592.74 88888.00 2021-02-21 18:44:24.000 052 14283.26 406.97 54592.44 88888.00 2021-02-21 18:44:25.000 052 14286.27 409.31 54590.22 88888.00 2021-02-21 18:44:26.000 052 14283.30 406.64 54592.81 88888.00 2021-02-21 18:44:27.000 052 14283.26 407.21 54592.96 88888.00 2021-02-21 18:44:28.000 052 14283.43 407.10 54592.80 88888.00 2021-02-21 18:44:29.000 052 14283.18 406.65 54592.98 88888.00 2021-02-21 18:44:30.000 052 14283.27 406.72 54592.88 88888.00 2021-02-21 18:44:31.000 052 14283.31 407.00 54593.01 88888.00 2021-02-21 18:44:32.000 052 14283.10 406.68 54592.77 88888.00 2021-02-21 18:44:33.000 052 14282.96 406.96 54593.12 88888.00 2021-02-21 18:44:34.000 052 14283.47 406.82 54592.91 88888.00 2021-02-21 18:44:35.000 052 14283.36 406.79 54592.87 88888.00 2021-02-21 18:44:36.000 052 14283.53 407.11 54589.02 88888.00 2021-02-21 18:44:37.000 052 14285.55 409.60 54590.14 88888.00 2021-02-21 18:44:38.000 052 14282.82 406.84 54592.97 88888.00 2021-02-21 18:44:39.000 052 14283.07 406.66 54592.97 88888.00 2021-02-21 18:44:40.000 052 14283.41 406.77 54592.91 88888.00 2021-02-21 18:44:41.000 052 14282.97 407.01 54592.80 88888.00 2021-02-21 18:44:42.000 052 14282.97 406.96 54593.15 88888.00 2021-02-21 18:44:43.000 052 14285.60 409.44 54590.44 88888.00 2021-02-21 18:44:44.000 052 14282.92 407.15 54593.11 88888.00 2021-02-21 18:44:45.000 052 14283.05 406.69 54593.03 88888.00 2021-02-21 18:44:46.000 052 14283.22 407.04 54593.01 88888.00 2021-02-21 18:44:47.000 052 14283.05 406.85 54593.05 88888.00 2021-02-21 18:44:48.000 052 14283.02 406.62 54593.01 88888.00 2021-02-21 18:44:49.000 052 14283.30 406.84 54592.99 88888.00 2021-02-21 18:44:50.000 052 14283.10 406.72 54593.08 88888.00 2021-02-21 18:44:51.000 052 14283.25 407.07 54592.83 88888.00 2021-02-21 18:44:52.000 052 14283.18 406.70 54593.15 88888.00 2021-02-21 18:44:53.000 052 14283.12 406.55 54593.22 88888.00 2021-02-21 18:44:54.000 052 14283.05 406.76 54593.13 88888.00 2021-02-21 18:44:55.000 052 14282.83 406.40 54592.58 88888.00 2021-02-21 18:44:56.000 052 14283.28 406.77 54592.87 88888.00 2021-02-21 18:44:57.000 052 14283.37 406.50 54593.09 88888.00 2021-02-21 18:44:58.000 052 14283.20 406.35 54593.23 88888.00 2021-02-21 18:44:59.000 052 14283.24 406.36 54592.92 88888.00 2021-02-21 18:45:00.000 052 14283.09 406.33 54592.85 88888.00 2021-02-21 18:45:01.000 052 14283.16 406.74 54590.03 88888.00 2021-02-21 18:45:02.000 052 14283.17 406.66 54593.00 88888.00 2021-02-21 18:45:03.000 052 14283.14 406.63 54593.16 88888.00 2021-02-21 18:45:04.000 052 14283.05 406.66 54593.00 88888.00 2021-02-21 18:45:05.000 052 14283.03 406.70 54593.17 88888.00 2021-02-21 18:45:06.000 052 14283.24 406.75 54593.13 88888.00 2021-02-21 18:45:07.000 052 14285.57 409.51 54590.50 88888.00 2021-02-21 18:45:08.000 052 14283.01 406.89 54593.25 88888.00 2021-02-21 18:45:09.000 052 14283.17 406.87 54593.07 88888.00 2021-02-21 18:45:10.000 052 14283.32 406.86 54593.17 88888.00 2021-02-21 18:45:11.000 052 14283.18 407.23 54592.94 88888.00 2021-02-21 18:45:12.000 052 14282.96 406.96 54593.13 88888.00 2021-02-21 18:45:13.000 052 14285.91 409.61 54590.61 88888.00 2021-02-21 18:45:14.000 052 14283.34 406.81 54593.25 88888.00 2021-02-21 18:45:15.000 052 14283.47 406.65 54592.81 88888.00 2021-02-21 18:45:16.000 052 14283.51 406.75 54593.20 88888.00 2021-02-21 18:45:17.000 052 14283.87 406.66 54592.84 88888.00 2021-02-21 18:45:18.000 052 14283.63 406.58 54593.35 88888.00 2021-02-21 18:45:19.000 052 14283.55 406.55 54593.24 88888.00 2021-02-21 18:45:20.000 052 14283.52 406.40 54593.32 88888.00 2021-02-21 18:45:21.000 052 14283.91 406.13 54593.38 88888.00 2021-02-21 18:45:22.000 052 14284.25 406.87 54593.40 88888.00 2021-02-21 18:45:23.000 052 14283.58 406.24 54593.39 88888.00 2021-02-21 18:45:24.000 052 14283.68 406.52 54593.38 88888.00 2021-02-21 18:45:25.000 052 14283.75 406.21 54592.89 88888.00 2021-02-21 18:45:26.000 052 14283.63 406.52 54593.45 88888.00 2021-02-21 18:45:27.000 052 14283.63 406.20 54593.11 88888.00 2021-02-21 18:45:28.000 052 14283.51 406.23 54593.54 88888.00 2021-02-21 18:45:29.000 052 14283.39 406.14 54593.23 88888.00 2021-02-21 18:45:30.000 052 14286.02 408.74 54590.86 88888.00 2021-02-21 18:45:31.000 052 14283.49 406.11 54593.51 88888.00 2021-02-21 18:45:32.000 052 14283.22 406.50 54593.48 88888.00 2021-02-21 18:45:33.000 052 14285.72 409.04 54591.07 88888.00 2021-02-21 18:45:34.000 052 14282.98 406.56 54593.53 88888.00 2021-02-21 18:45:35.000 052 14282.92 406.27 54593.57 88888.00 2021-02-21 18:45:36.000 052 14285.52 408.98 54590.72 88888.00 2021-02-21 18:45:37.000 052 14282.95 406.29 54593.42 88888.00 2021-02-21 18:45:38.000 052 14282.82 406.23 54593.54 88888.00 2021-02-21 18:45:39.000 052 14282.81 406.55 54593.15 88888.00 2021-02-21 18:45:40.000 052 14282.80 406.00 54593.60 88888.00 2021-02-21 18:45:41.000 052 14282.73 406.26 54593.46 88888.00 2021-02-21 18:45:42.000 052 14282.77 406.40 54593.41 88888.00 2021-02-21 18:45:43.000 052 14285.43 408.56 54590.84 88888.00 2021-02-21 18:45:44.000 052 14282.66 406.34 54593.13 88888.00 2021-02-21 18:45:45.000 052 14282.61 405.80 54593.38 88888.00 2021-02-21 18:45:46.000 052 14282.71 405.91 54593.03 88888.00 2021-02-21 18:45:47.000 052 14282.74 405.82 54593.29 88888.00 2021-02-21 18:45:48.000 052 14282.68 405.77 54593.35 88888.00 2021-02-21 18:45:49.000 052 14282.60 405.79 54593.26 88888.00 2021-02-21 18:45:50.000 052 14282.77 405.68 54593.32 88888.00 2021-02-21 18:45:51.000 052 14282.96 405.57 54593.30 88888.00 2021-02-21 18:45:52.000 052 14283.24 405.70 54593.24 88888.00 2021-02-21 18:45:53.000 052 14282.86 405.70 54593.31 88888.00 2021-02-21 18:45:54.000 052 14283.03 405.86 54593.37 88888.00 2021-02-21 18:45:55.000 052 14282.74 405.41 54593.47 88888.00 2021-02-21 18:45:56.000 052 14282.99 405.70 54593.21 88888.00 2021-02-21 18:45:57.000 052 14282.99 405.45 54592.86 88888.00 2021-02-21 18:45:58.000 052 14282.92 405.07 54592.82 88888.00 2021-02-21 18:45:59.000 052 14283.37 405.73 54593.37 88888.00 2021-02-21 18:46:00.000 052 14283.31 405.30 54593.38 88888.00 2021-02-21 18:46:01.000 052 14282.99 405.34 54593.04 88888.00 2021-02-21 18:46:02.000 052 14283.14 405.20 54593.35 88888.00 2021-02-21 18:46:03.000 052 14283.75 405.34 54590.53 88888.00 2021-02-21 18:46:04.000 052 14284.59 407.60 54593.07 88888.00 2021-02-21 18:46:05.000 052 14282.98 405.07 54593.22 88888.00 2021-02-21 18:46:06.000 052 14282.90 405.02 54593.35 88888.00 2021-02-21 18:46:07.000 052 14282.99 405.68 54593.44 88888.00 2021-02-21 18:46:08.000 052 14282.75 405.31 54593.17 88888.00 2021-02-21 18:46:09.000 052 14285.46 407.68 54590.80 88888.00 2021-02-21 18:46:10.000 052 14282.85 404.95 54593.51 88888.00 2021-02-21 18:46:11.000 052 14282.79 404.82 54593.17 88888.00 2021-02-21 18:46:12.000 052 14282.86 405.10 54593.32 88888.00 2021-02-21 18:46:13.000 052 14282.66 405.07 54593.30 88888.00 2021-02-21 18:46:14.000 052 14282.71 405.03 54593.10 88888.00 2021-02-21 18:46:15.000 052 14282.54 405.14 54592.83 88888.00 2021-02-21 18:46:16.000 052 14285.18 407.62 54590.68 88888.00 2021-02-21 18:46:17.000 052 14283.18 405.24 54593.35 88888.00 2021-02-21 18:46:18.000 052 14282.61 405.29 54593.42 88888.00 2021-02-21 18:46:19.000 052 14282.84 405.20 54593.36 88888.00 2021-02-21 18:46:20.000 052 14282.59 405.38 54593.45 88888.00 2021-02-21 18:46:21.000 052 14282.48 405.71 54593.33 88888.00 2021-02-21 18:46:22.000 052 14285.05 408.16 54590.67 88888.00 2021-02-21 18:46:23.000 052 14283.05 405.74 54593.32 88888.00 2021-02-21 18:46:24.000 052 14282.66 405.64 54593.26 88888.00 2021-02-21 18:46:25.000 052 14282.67 405.60 54593.29 88888.00 2021-02-21 18:46:26.000 052 14282.62 406.01 54593.00 88888.00 2021-02-21 18:46:27.000 052 14282.98 406.32 54592.70 88888.00 2021-02-21 18:46:28.000 052 14282.51 405.71 54593.21 88888.00 2021-02-21 18:46:29.000 052 14282.62 405.71 54592.96 88888.00 2021-02-21 18:46:30.000 052 14282.61 405.70 54593.14 88888.00 2021-02-21 18:46:31.000 052 14282.61 405.87 54593.11 88888.00 2021-02-21 18:46:32.000 052 14282.77 405.79 54593.08 88888.00 2021-02-21 18:46:33.000 052 14282.56 405.79 54593.18 88888.00 2021-02-21 18:46:34.000 052 14282.86 405.92 54593.14 88888.00 2021-02-21 18:46:35.000 052 14282.51 405.44 54593.24 88888.00 2021-02-21 18:46:36.000 052 14282.97 405.83 54593.14 88888.00 2021-02-21 18:46:37.000 052 14282.69 405.41 54592.76 88888.00 2021-02-21 18:46:38.000 052 14282.50 405.87 54592.84 88888.00 2021-02-21 18:46:39.000 052 14282.56 406.02 54593.10 88888.00 2021-02-21 18:46:40.000 052 14282.55 405.65 54593.17 88888.00 2021-02-21 18:46:41.000 052 14282.49 405.61 54593.19 88888.00 2021-02-21 18:46:42.000 052 14282.59 405.74 54593.17 88888.00 2021-02-21 18:46:43.000 052 14282.71 405.96 54593.16 88888.00 2021-02-21 18:46:44.000 052 14282.75 406.45 54593.19 88888.00 2021-02-21 18:46:45.000 052 14282.72 405.89 54593.27 88888.00 2021-02-21 18:46:46.000 052 14283.34 406.07 54590.27 88888.00 2021-02-21 18:46:47.000 052 14284.10 408.85 54593.03 88888.00 2021-02-21 18:46:48.000 052 14283.03 406.06 54593.21 88888.00 2021-02-21 18:46:49.000 052 14282.89 406.86 54593.08 88888.00 2021-02-21 18:46:50.000 052 14283.12 406.81 54593.00 88888.00 2021-02-21 18:46:51.000 052 14283.13 407.10 54592.48 88888.00 2021-02-21 18:46:52.000 052 14285.75 409.17 54590.04 88888.00 2021-02-21 18:46:53.000 052 14283.32 406.90 54592.85 88888.00 2021-02-21 18:46:54.000 052 14283.06 406.50 54592.76 88888.00 2021-02-21 18:46:55.000 052 14282.74 406.61 54592.92 88888.00 2021-02-21 18:46:56.000 052 14283.17 406.48 54592.76 88888.00 2021-02-21 18:46:57.000 052 14282.91 406.55 54592.72 88888.00 2021-02-21 18:46:58.000 052 14282.86 406.80 54592.87 88888.00 2021-02-21 18:46:59.000 052 14283.27 406.38 54592.81 88888.00 2021-02-21 18:47:00.000 052 14282.91 406.37 54592.88 88888.00 2021-02-21 18:47:01.000 052 14282.70 406.42 54592.83 88888.00 2021-02-21 18:47:02.000 052 14282.78 406.21 54590.81 88888.00 2021-02-21 18:47:03.000 052 14285.37 409.19 54590.12 88888.00 2021-02-21 18:47:04.000 052 14282.94 406.38 54592.77 88888.00 2021-02-21 18:47:05.000 052 14282.69 406.27 54592.79 88888.00 2021-02-21 18:47:06.000 052 14282.91 406.22 54592.70 88888.00 2021-02-21 18:47:07.000 052 14282.61 406.23 54592.37 88888.00 2021-02-21 18:47:08.000 052 14282.66 406.60 54592.75 88888.00 2021-02-21 18:47:09.000 052 14285.03 408.79 54589.79 88888.00 2021-02-21 18:47:10.000 052 14282.30 406.52 54592.72 88888.00 2021-02-21 18:47:11.000 052 14282.27 406.58 54592.93 88888.00 2021-02-21 18:47:12.000 052 14282.07 406.19 54592.90 88888.00 2021-02-21 18:47:13.000 052 14282.09 406.23 54592.68 88888.00 2021-02-21 18:47:14.000 052 14282.36 406.27 54592.66 88888.00 2021-02-21 18:47:15.000 052 14282.16 406.39 54592.75 88888.00 2021-02-21 18:47:16.000 052 14282.00 406.17 54592.72 88888.00 2021-02-21 18:47:17.000 052 14281.76 405.89 54592.78 88888.00 2021-02-21 18:47:18.000 052 14281.58 405.84 54593.13 88888.00 2021-02-21 18:47:19.000 052 14281.61 406.02 54592.89 88888.00 2021-02-21 18:47:20.000 052 14281.67 405.81 54593.09 88888.00 2021-02-21 18:47:21.000 052 14281.94 405.89 54592.91 88888.00 2021-02-21 18:47:22.000 052 14281.52 405.51 54591.63 88888.00 2021-02-21 18:47:23.000 052 14284.30 408.17 54592.94 88888.00 2021-02-21 18:47:24.000 052 14281.80 405.79 54593.05 88888.00 2021-02-21 18:47:25.000 052 14281.74 405.70 54593.14 88888.00 2021-02-21 18:47:26.000 052 14282.09 406.13 54593.13 88888.00 2021-02-21 18:47:27.000 052 14282.11 405.87 54592.36 88888.00 2021-02-21 18:47:28.000 052 14282.21 406.02 54592.81 88888.00 2021-02-21 18:47:29.000 052 14281.92 406.49 54592.85 88888.00 2021-02-21 18:47:30.000 052 14281.74 406.21 54593.06 88888.00 2021-02-21 18:47:31.000 052 14282.15 406.39 54593.04 88888.00 2021-02-21 18:47:32.000 052 14281.95 406.01 54592.83 88888.00 2021-02-21 18:47:33.000 052 14284.42 408.75 54590.39 88888.00 2021-02-21 18:47:34.000 052 14281.91 406.74 54592.94 88888.00 2021-02-21 18:47:35.000 052 14281.92 406.24 54592.94 88888.00 2021-02-21 18:47:36.000 052 14281.90 406.40 54592.71 88888.00 2021-02-21 18:47:37.000 052 14281.92 406.39 54592.92 88888.00 2021-02-21 18:47:38.000 052 14281.98 406.40 54593.01 88888.00 2021-02-21 18:47:39.000 052 14284.67 408.95 54590.43 88888.00 2021-02-21 18:47:40.000 052 14282.16 406.59 54592.99 88888.00 2021-02-21 18:47:41.000 052 14282.42 406.35 54593.02 88888.00 2021-02-21 18:47:42.000 052 14282.21 406.34 54593.00 88888.00 2021-02-21 18:47:43.000 052 14282.34 406.27 54592.98 88888.00 2021-02-21 18:47:44.000 052 14282.53 406.09 54593.07 88888.00 2021-02-21 18:47:45.000 052 14282.42 406.32 54593.11 88888.00 2021-02-21 18:47:46.000 052 14282.58 406.08 54593.07 88888.00 2021-02-21 18:47:47.000 052 14282.91 405.93 54593.15 88888.00 2021-02-21 18:47:48.000 052 14282.92 406.31 54593.00 88888.00 2021-02-21 18:47:49.000 052 14282.65 405.89 54593.00 88888.00 2021-02-21 18:47:50.000 052 14282.61 405.99 54592.94 88888.00 2021-02-21 18:47:51.000 052 14282.80 405.92 54593.10 88888.00 2021-02-21 18:47:52.000 052 14282.53 405.66 54593.08 88888.00 2021-02-21 18:47:53.000 052 14282.57 406.21 54593.03 88888.00 2021-02-21 18:47:54.000 052 14282.49 405.78 54593.04 88888.00 2021-02-21 18:47:55.000 052 14282.43 405.99 54593.18 88888.00 2021-02-21 18:47:56.000 052 14282.27 406.20 54593.11 88888.00 2021-02-21 18:47:57.000 052 14282.15 405.89 54593.13 88888.00 2021-02-21 18:47:58.000 052 14282.17 405.91 54593.21 88888.00 2021-02-21 18:47:59.000 052 14282.10 406.02 54593.21 88888.00 2021-02-21 18:48:00.000 052 14282.03 406.06 54593.00 88888.00 2021-02-21 18:48:01.000 052 14284.72 408.80 54590.27 88888.00 2021-02-21 18:48:02.000 052 14281.97 405.92 54593.31 88888.00 2021-02-21 18:48:03.000 052 14282.24 406.24 54593.22 88888.00 2021-02-21 18:48:04.000 052 14282.13 405.95 54593.19 88888.00 2021-02-21 18:48:05.000 052 14282.21 405.76 54593.29 88888.00 2021-02-21 18:48:06.000 052 14282.01 405.96 54593.15 88888.00 2021-02-21 18:48:07.000 052 14284.54 408.57 54590.67 88888.00 2021-02-21 18:48:08.000 052 14282.09 406.03 54593.13 88888.00 2021-02-21 18:48:09.000 052 14282.15 406.12 54593.07 88888.00 2021-02-21 18:48:10.000 052 14282.05 405.54 54593.23 88888.00 2021-02-21 18:48:11.000 052 14281.98 406.14 54592.96 88888.00 2021-02-21 18:48:12.000 052 14281.86 405.55 54593.39 88888.00 2021-02-21 18:48:13.000 052 14282.06 405.61 54593.14 88888.00 2021-02-21 18:48:14.000 052 14282.22 405.69 54593.11 88888.00 2021-02-21 18:48:15.000 052 14282.21 405.76 54593.02 88888.00 2021-02-21 18:48:16.000 052 14282.07 405.81 54593.12 88888.00 2021-02-21 18:48:17.000 052 14282.15 405.48 54593.26 88888.00 2021-02-21 18:48:18.000 052 14282.72 405.39 54593.07 88888.00 2021-02-21 18:48:19.000 052 14282.40 405.08 54592.69 88888.00 2021-02-21 18:48:20.000 052 14282.30 405.24 54593.22 88888.00 2021-02-21 18:48:21.000 052 14282.67 405.39 54592.87 88888.00 2021-02-21 18:48:22.000 052 14282.35 405.36 54593.32 88888.00 2021-02-21 18:48:23.000 052 14282.68 405.40 54593.23 88888.00 2021-02-21 18:48:24.000 052 14282.42 405.39 54593.17 88888.00 2021-02-21 18:48:25.000 052 14282.24 405.39 54593.25 88888.00 2021-02-21 18:48:26.000 052 14282.25 405.45 54593.31 88888.00 2021-02-21 18:48:27.000 052 14282.12 405.33 54593.35 88888.00 2021-02-21 18:48:28.000 052 14282.36 405.58 54593.37 88888.00 2021-02-21 18:48:29.000 052 14282.41 405.28 54592.94 88888.00 2021-02-21 18:48:30.000 052 14282.55 405.39 54593.27 88888.00 2021-02-21 18:48:31.000 052 14283.50 405.34 54590.76 88888.00 2021-02-21 18:48:32.000 052 14282.54 407.95 54593.28 88888.00 2021-02-21 18:48:33.000 052 14282.43 405.51 54593.25 88888.00 2021-02-21 18:48:34.000 052 14282.50 405.17 54593.30 88888.00 2021-02-21 18:48:35.000 052 14282.66 405.26 54593.34 88888.00 2021-02-21 18:48:36.000 052 14282.61 404.76 54593.07 88888.00 2021-02-21 18:48:37.000 052 14285.04 407.53 54590.83 88888.00 2021-02-21 18:48:38.000 052 14282.18 405.02 54593.32 88888.00 2021-02-21 18:48:39.000 052 14282.91 404.55 54593.36 88888.00 2021-02-21 18:48:40.000 052 14282.24 404.71 54593.33 88888.00 2021-02-21 18:48:41.000 052 14281.98 404.45 54593.21 88888.00 2021-02-21 18:48:42.000 052 14282.15 404.51 54593.40 88888.00 2021-02-21 18:48:43.000 052 14282.30 404.70 54593.23 88888.00 2021-02-21 18:48:44.000 052 14281.95 404.84 54593.24 88888.00 2021-02-21 18:48:45.000 052 14281.89 404.74 54593.25 88888.00 2021-02-21 18:48:46.000 052 14281.98 404.52 54593.26 88888.00 2021-02-21 18:48:47.000 052 14281.80 404.63 54593.23 88888.00 2021-02-21 18:48:48.000 052 14282.08 404.39 54593.32 88888.00 2021-02-21 18:48:49.000 052 14281.80 404.68 54593.27 88888.00 2021-02-21 18:48:50.000 052 14281.79 404.69 54593.37 88888.00 2021-02-21 18:48:51.000 052 14281.57 404.50 54592.90 88888.00 2021-02-21 18:48:52.000 052 14281.62 404.70 54593.38 88888.00 2021-02-21 18:48:53.000 052 14281.69 404.93 54593.10 88888.00 2021-02-21 18:48:54.000 052 14281.78 405.22 54593.08 88888.00 2021-02-21 18:48:55.000 052 14281.68 404.98 54592.93 88888.00 2021-02-21 18:48:56.000 052 14281.70 404.80 54593.20 88888.00 2021-02-21 18:48:57.000 052 14285.13 409.18 54590.55 88888.00 2021-02-21 18:48:58.000 052 14282.16 407.70 54593.17 88888.00 2021-02-21 18:48:59.000 052 14282.07 405.07 54593.22 88888.00 2021-02-21 18:49:00.000 052 14282.17 405.53 54592.94 88888.00 2021-02-21 18:49:01.000 052 14281.83 405.28 54593.04 88888.00 2021-02-21 18:49:02.000 052 14281.92 405.07 54593.12 88888.00 2021-02-21 18:49:03.000 052 14284.50 408.01 54590.43 88888.00 2021-02-21 18:49:04.000 052 14282.17 405.18 54592.90 88888.00 2021-02-21 18:49:05.000 052 14282.32 405.23 54593.03 88888.00 2021-02-21 18:49:06.000 052 14282.59 404.90 54592.68 88888.00 2021-02-21 18:49:07.000 052 14282.33 405.18 54590.72 88888.00 2021-02-21 18:49:08.000 052 14284.37 407.75 54593.03 88888.00 2021-02-21 18:49:09.000 052 14282.27 405.21 54592.43 88888.00 2021-02-21 18:49:10.000 052 14282.18 405.04 54592.73 88888.00 2021-02-21 18:49:11.000 052 14282.43 405.11 54592.63 88888.00 2021-02-21 18:49:12.000 052 14282.40 405.11 54593.14 88888.00 2021-02-21 18:49:13.000 052 14282.40 405.23 54593.22 88888.00 2021-02-21 18:49:14.000 052 14282.48 405.06 54593.00 88888.00 2021-02-21 18:49:15.000 052 14282.61 405.27 54593.00 88888.00 2021-02-21 18:49:16.000 052 14282.42 405.15 54593.13 88888.00 2021-02-21 18:49:17.000 052 14282.58 405.39 54593.18 88888.00 2021-02-21 18:49:18.000 052 14282.52 405.56 54593.01 88888.00 2021-02-21 18:49:19.000 052 14282.44 405.13 54592.85 88888.00 2021-02-21 18:49:20.000 052 14282.45 405.08 54593.12 88888.00 2021-02-21 18:49:21.000 052 14282.42 405.48 54593.07 88888.00 2021-02-21 18:49:22.000 052 14282.48 405.45 54592.97 88888.00 2021-02-21 18:49:23.000 052 14282.40 405.19 54593.19 88888.00 2021-02-21 18:49:24.000 052 14282.23 405.42 54592.80 88888.00 2021-02-21 18:49:25.000 052 14282.62 405.46 54592.88 88888.00 2021-02-21 18:49:26.000 052 14282.39 405.64 54592.76 88888.00 2021-02-21 18:49:27.000 052 14282.24 405.80 54593.18 88888.00 2021-02-21 18:49:28.000 052 14284.83 408.52 54590.50 88888.00 2021-02-21 18:49:29.000 052 14282.14 405.77 54593.00 88888.00 2021-02-21 18:49:30.000 052 14282.17 405.85 54593.17 88888.00 2021-02-21 18:49:31.000 052 14282.42 406.25 54593.03 88888.00 2021-02-21 18:49:32.000 052 14282.18 405.60 54593.17 88888.00 2021-02-21 18:49:33.000 052 14282.47 406.21 54592.87 88888.00 2021-02-21 18:49:34.000 052 14284.75 408.30 54590.51 88888.00 2021-02-21 18:49:35.000 052 14282.11 405.63 54593.15 88888.00 2021-02-21 18:49:36.000 052 14282.27 405.60 54593.01 88888.00 2021-02-21 18:49:37.000 052 14282.48 405.80 54592.94 88888.00 2021-02-21 18:49:38.000 052 14282.68 405.91 54593.00 88888.00 2021-02-21 18:49:39.000 052 14282.29 405.51 54593.18 88888.00 2021-02-21 18:49:40.000 052 14282.55 405.85 54592.98 88888.00 2021-02-21 18:49:41.000 052 14282.44 406.17 54592.50 88888.00 2021-02-21 18:49:42.000 052 14282.30 405.64 54592.92 88888.00 2021-02-21 18:49:43.000 052 14282.36 405.70 54592.94 88888.00 2021-02-21 18:49:44.000 052 14282.32 405.76 54593.07 88888.00 2021-02-21 18:49:45.000 052 14282.75 405.57 54592.85 88888.00 2021-02-21 18:49:46.000 052 14282.87 405.83 54592.99 88888.00 2021-02-21 18:49:47.000 052 14285.36 407.78 54590.36 88888.00 2021-02-21 18:49:48.000 052 14282.73 407.86 54592.77 88888.00 2021-02-21 18:49:49.000 052 14282.49 405.70 54593.00 88888.00 2021-02-21 18:49:50.000 052 14282.66 406.16 54593.03 88888.00 2021-02-21 18:49:51.000 052 14282.52 405.80 54592.67 88888.00 2021-02-21 18:49:52.000 052 14282.26 405.75 54592.98 88888.00 2021-02-21 18:49:53.000 052 14285.11 408.12 54590.46 88888.00 2021-02-21 18:49:54.000 052 14282.43 405.48 54593.05 88888.00 2021-02-21 18:49:55.000 052 14282.55 405.69 54592.81 88888.00 2021-02-21 18:49:56.000 052 14282.10 406.10 54592.91 88888.00 2021-02-21 18:49:57.000 052 14282.24 405.14 54592.92 88888.00 2021-02-21 18:49:58.000 052 14282.24 405.50 54593.05 88888.00 2021-02-21 18:49:59.000 052 14282.22 405.23 54592.99 88888.00 2021-02-21 18:50:00.000 052 14282.24 405.08 54593.01 88888.00 2021-02-21 18:50:01.000 052 14282.13 404.94 54592.20 88888.00 2021-02-21 18:50:02.000 052 14281.99 405.13 54592.78 88888.00 2021-02-21 18:50:03.000 052 14282.00 405.48 54592.92 88888.00 2021-02-21 18:50:04.000 052 14281.86 405.00 54592.76 88888.00 2021-02-21 18:50:05.000 052 14282.06 405.36 54592.94 88888.00 2021-02-21 18:50:06.000 052 14281.80 405.14 54593.05 88888.00 2021-02-21 18:50:07.000 052 14284.26 407.84 54590.26 88888.00 2021-02-21 18:50:08.000 052 14281.55 405.50 54592.69 88888.00 2021-02-21 18:50:09.000 052 14281.39 405.52 54592.85 88888.00 2021-02-21 18:50:10.000 052 14281.48 405.96 54592.75 88888.00 2021-02-21 18:50:11.000 052 14281.53 405.78 54592.53 88888.00 2021-02-21 18:50:12.000 052 14281.44 405.88 54593.00 88888.00 2021-02-21 18:50:13.000 052 14281.47 406.48 54592.91 88888.00 2021-02-21 18:50:14.000 052 14281.24 406.04 54592.88 88888.00 2021-02-21 18:50:15.000 052 14281.61 406.49 54592.94 88888.00 2021-02-21 18:50:16.000 052 14281.77 406.27 54592.82 88888.00 2021-02-21 18:50:17.000 052 14281.53 406.22 54592.84 88888.00 2021-02-21 18:50:18.000 052 14283.95 408.91 54590.29 88888.00 2021-02-21 18:50:19.000 052 14281.30 406.32 54592.83 88888.00 2021-02-21 18:50:20.000 052 14281.73 406.65 54592.72 88888.00 2021-02-21 18:50:21.000 052 14281.57 406.55 54592.44 88888.00 2021-02-21 18:50:22.000 052 14281.42 406.57 54592.74 88888.00 2021-02-21 18:50:23.000 052 14281.78 406.56 54592.75 88888.00 2021-02-21 18:50:24.000 052 14284.00 409.47 54590.23 88888.00 2021-02-21 18:50:25.000 052 14281.70 406.62 54592.73 88888.00 2021-02-21 18:50:26.000 052 14281.60 406.58 54592.67 88888.00 2021-02-21 18:50:27.000 052 14281.64 406.45 54592.75 88888.00 2021-02-21 18:50:28.000 052 14281.92 407.02 54592.74 88888.00 2021-02-21 18:50:29.000 052 14281.56 406.54 54592.76 88888.00 2021-02-21 18:50:30.000 052 14285.42 406.75 54589.41 88888.00 2021-02-21 18:50:31.000 052 14284.88 409.54 54592.15 88888.00 2021-02-21 18:50:32.000 052 14281.74 406.70 54592.62 88888.00 2021-02-21 18:50:33.000 052 14284.60 407.87 54590.09 88888.00 2021-02-21 18:50:34.000 052 14281.82 407.29 54592.88 88888.00 2021-02-21 18:50:35.000 052 14281.83 406.46 54592.85 88888.00 2021-02-21 18:50:36.000 052 14284.53 409.10 54590.22 88888.00 2021-02-21 18:50:37.000 052 14281.87 406.55 54592.62 88888.00 2021-02-21 18:50:38.000 052 14281.92 406.31 54592.50 88888.00 2021-02-21 18:50:39.000 052 14281.82 406.28 54593.05 88888.00 2021-02-21 18:50:40.000 052 14281.85 406.30 54592.71 88888.00 2021-02-21 18:50:41.000 052 14281.91 406.66 54592.46 88888.00 2021-02-21 18:50:42.000 052 14281.78 406.16 54592.85 88888.00 2021-02-21 18:50:43.000 052 14282.15 406.17 54592.88 88888.00 2021-02-21 18:50:44.000 052 14281.83 406.11 54592.87 88888.00 2021-02-21 18:50:45.000 052 14282.06 406.16 54592.87 88888.00 2021-02-21 18:50:46.000 052 14282.47 406.32 54592.47 88888.00 2021-02-21 18:50:47.000 052 14281.98 406.17 54592.77 88888.00 2021-02-21 18:50:48.000 052 14282.30 406.42 54592.68 88888.00 2021-02-21 18:50:49.000 052 14282.05 406.36 54592.79 88888.00 2021-02-21 18:50:50.000 052 14282.08 406.48 54592.88 88888.00 2021-02-21 18:50:51.000 052 14282.12 406.43 54592.58 88888.00 2021-02-21 18:50:52.000 052 14282.53 406.82 54592.92 88888.00 2021-02-21 18:50:53.000 052 14282.11 406.77 54592.68 88888.00 2021-02-21 18:50:54.000 052 14282.05 406.80 54593.01 88888.00 2021-02-21 18:50:55.000 052 14282.05 406.99 54593.00 88888.00 2021-02-21 18:50:56.000 052 14282.22 406.98 54592.99 88888.00 2021-02-21 18:50:57.000 052 14282.13 407.00 54593.00 88888.00 2021-02-21 18:50:58.000 052 14282.30 406.96 54593.05 88888.00 2021-02-21 18:50:59.000 052 14284.88 409.54 54590.58 88888.00 2021-02-21 18:51:00.000 052 14282.61 406.94 54593.09 88888.00 2021-02-21 18:51:01.000 052 14282.94 406.90 54592.50 88888.00 2021-02-21 18:51:02.000 052 14282.61 406.97 54592.92 88888.00 2021-02-21 18:51:03.000 052 14283.08 406.88 54593.02 88888.00 2021-02-21 18:51:04.000 052 14285.42 409.54 54590.52 88888.00 2021-02-21 18:51:05.000 052 14283.02 406.84 54593.21 88888.00 2021-02-21 18:51:06.000 052 14283.09 406.90 54593.19 88888.00 2021-02-21 18:51:07.000 052 14283.01 407.18 54593.25 88888.00 2021-02-21 18:51:08.000 052 14283.17 407.57 54592.86 88888.00 2021-02-21 18:51:09.000 052 14283.12 407.24 54593.25 88888.00 2021-02-21 18:51:10.000 052 14285.71 409.78 54590.61 88888.00 2021-02-21 18:51:11.000 052 14283.37 407.36 54593.36 88888.00 2021-02-21 18:51:12.000 052 14283.49 407.47 54593.21 88888.00 2021-02-21 18:51:13.000 052 14283.70 407.60 54593.28 88888.00 2021-02-21 18:51:14.000 052 14283.24 407.85 54593.36 88888.00 2021-02-21 18:51:15.000 052 14283.52 407.73 54593.26 88888.00 2021-02-21 18:51:16.000 052 14283.41 408.08 54593.24 88888.00 2021-02-21 18:51:17.000 052 14283.56 408.18 54593.38 88888.00 2021-02-21 18:51:18.000 052 14283.34 408.41 54593.02 88888.00 2021-02-21 18:51:19.000 052 14283.61 408.51 54593.48 88888.00 2021-02-21 18:51:20.000 052 14283.96 408.89 54593.43 88888.00 2021-02-21 18:51:21.000 052 14283.92 408.83 54593.34 88888.00 2021-02-21 18:51:22.000 052 14284.39 408.79 54593.44 88888.00 2021-02-21 18:51:23.000 052 14284.38 409.29 54593.43 88888.00 2021-02-21 18:51:24.000 052 14284.50 409.12 54593.45 88888.00 2021-02-21 18:51:25.000 052 14284.44 409.12 54593.45 88888.00 2021-02-21 18:51:26.000 052 14284.71 408.91 54593.25 88888.00 2021-02-21 18:51:27.000 052 14284.72 408.88 54593.19 88888.00 2021-02-21 18:51:28.000 052 14284.69 409.14 54593.30 88888.00 2021-02-21 18:51:29.000 052 14286.51 409.40 54589.82 88888.00 2021-02-21 18:51:30.000 052 14287.11 411.46 54591.55 88888.00 2021-02-21 18:51:31.000 052 14284.52 408.73 54593.51 88888.00 2021-02-21 18:51:32.000 052 14284.47 408.74 54593.63 88888.00 2021-02-21 18:51:33.000 052 14284.45 408.75 54593.76 88888.00 2021-02-21 18:51:34.000 052 14284.38 408.70 54593.75 88888.00 2021-02-21 18:51:35.000 052 14284.33 408.63 54593.67 88888.00 2021-02-21 18:51:36.000 052 14286.87 411.00 54590.97 88888.00 2021-02-21 18:51:37.000 052 14284.02 408.33 54593.54 88888.00 2021-02-21 18:51:38.000 052 14283.93 408.41 54593.68 88888.00 2021-02-21 18:51:39.000 052 14284.08 408.22 54593.70 88888.00 2021-02-21 18:51:40.000 052 14283.70 408.20 54593.74 88888.00 2021-02-21 18:51:41.000 052 14283.64 408.18 54594.04 88888.00 2021-02-21 18:51:42.000 052 14283.79 408.51 54593.80 88888.00 2021-02-21 18:51:43.000 052 14284.17 408.03 54593.73 88888.00 2021-02-21 18:51:44.000 052 14283.75 408.21 54593.71 88888.00 2021-02-21 18:51:45.000 052 14283.98 408.39 54593.56 88888.00 2021-02-21 18:51:46.000 052 14283.54 408.20 54593.83 88888.00 2021-02-21 18:51:47.000 052 14283.70 408.57 54593.87 88888.00 2021-02-21 18:51:48.000 052 14283.61 408.62 54593.63 88888.00 2021-02-21 18:51:49.000 052 14283.77 408.41 54593.81 88888.00 2021-02-21 18:51:50.000 052 14283.88 408.62 54593.72 88888.00 2021-02-21 18:51:51.000 052 14283.40 408.42 54593.95 88888.00 2021-02-21 18:51:52.000 052 14283.65 408.52 54593.73 88888.00 2021-02-21 18:51:53.000 052 14283.49 408.72 54593.52 88888.00 2021-02-21 18:51:54.000 052 14283.39 408.57 54593.87 88888.00 2021-02-21 18:51:55.000 052 14283.22 408.62 54593.83 88888.00 2021-02-21 18:51:56.000 052 14283.24 408.66 54593.75 88888.00 2021-02-21 18:51:57.000 052 14283.49 408.61 54593.44 88888.00 2021-02-21 18:51:58.000 052 14283.24 408.78 54593.55 88888.00 2021-02-21 18:51:59.000 052 14283.28 409.01 54593.56 88888.00 2021-02-21 18:52:00.000 052 14285.73 411.55 54591.10 88888.00 2021-02-21 18:52:01.000 052 14283.17 409.11 54593.68 88888.00 2021-02-21 18:52:02.000 052 14283.47 409.38 54593.62 88888.00 2021-02-21 18:52:03.000 052 14283.67 409.74 54593.57 88888.00 2021-02-21 18:52:04.000 052 14283.59 409.85 54593.60 88888.00 2021-02-21 18:52:05.000 052 14283.66 409.36 54593.37 88888.00 2021-02-21 18:52:06.000 052 14286.36 412.33 54591.09 88888.00 2021-02-21 18:52:07.000 052 14284.11 410.08 54593.63 88888.00 2021-02-21 18:52:08.000 052 14284.18 410.16 54593.42 88888.00 2021-02-21 18:52:09.000 052 14283.90 409.94 54593.57 88888.00 2021-02-21 18:52:10.000 052 14284.10 410.08 54593.55 88888.00 2021-02-21 18:52:11.000 052 14284.12 409.94 54593.69 88888.00 2021-02-21 18:52:12.000 052 14284.10 410.22 54593.61 88888.00 2021-02-21 18:52:13.000 052 14284.24 409.68 54593.41 88888.00 2021-02-21 18:52:14.000 052 14283.99 409.94 54593.44 88888.00 2021-02-21 18:52:15.000 052 14284.32 410.34 54593.48 88888.00 2021-02-21 18:52:16.000 052 14283.91 409.89 54593.49 88888.00 2021-02-21 18:52:17.000 052 14284.13 410.03 54593.55 88888.00 2021-02-21 18:52:18.000 052 14284.25 410.47 54593.52 88888.00 2021-02-21 18:52:19.000 052 14284.01 410.38 54593.63 88888.00 2021-02-21 18:52:20.000 052 14285.84 410.36 54589.79 88888.00 2021-02-21 18:52:21.000 052 14286.74 412.95 54591.17 88888.00 2021-02-21 18:52:22.000 052 14284.06 410.18 54593.64 88888.00 2021-02-21 18:52:23.000 052 14284.75 410.42 54593.21 88888.00 2021-02-21 18:52:24.000 052 14284.30 410.09 54593.50 88888.00 2021-02-21 18:52:25.000 052 14284.26 410.06 54593.70 88888.00 2021-02-21 18:52:26.000 052 14284.28 409.86 54593.83 88888.00 2021-02-21 18:52:27.000 052 14286.67 412.41 54591.37 88888.00 2021-02-21 18:52:28.000 052 14284.84 410.51 54593.75 88888.00 2021-02-21 18:52:29.000 052 14284.29 409.96 54593.53 88888.00 2021-02-21 18:52:30.000 052 14284.44 410.00 54593.68 88888.00 2021-02-21 18:52:31.000 052 14284.25 409.81 54593.81 88888.00 2021-02-21 18:52:32.000 052 14284.24 410.07 54593.50 88888.00 2021-02-21 18:52:33.000 052 14284.38 409.92 54593.88 88888.00 2021-02-21 18:52:34.000 052 14284.29 409.74 54593.79 88888.00 2021-02-21 18:52:35.000 052 14284.23 409.68 54594.13 88888.00 2021-02-21 18:52:36.000 052 14285.52 409.54 54591.08 88888.00 2021-02-21 18:52:37.000 052 14284.47 411.97 54593.80 88888.00 2021-02-21 18:52:38.000 052 14284.00 409.72 54593.79 88888.00 2021-02-21 18:52:39.000 052 14283.86 409.74 54593.68 88888.00 2021-02-21 18:52:40.000 052 14284.14 409.67 54593.79 88888.00 2021-02-21 18:52:41.000 052 14283.47 409.43 54593.74 88888.00 2021-02-21 18:52:42.000 052 14283.53 409.42 54593.95 88888.00 2021-02-21 18:52:43.000 052 14283.72 409.61 54593.28 88888.00 2021-02-21 18:52:44.000 052 14283.44 409.72 54593.91 88888.00 2021-02-21 18:52:45.000 052 14283.39 409.63 54593.99 88888.00 2021-02-21 18:52:46.000 052 14283.14 409.34 54593.80 88888.00 2021-02-21 18:52:47.000 052 14283.67 409.54 54593.65 88888.00 2021-02-21 18:52:48.000 052 14283.34 409.30 54593.78 88888.00 2021-02-21 18:52:49.000 052 14283.43 409.15 54593.76 88888.00 2021-02-21 18:52:50.000 052 14283.56 409.41 54593.72 88888.00 2021-02-21 18:52:51.000 052 14283.75 409.10 54593.65 88888.00 2021-02-21 18:52:52.000 052 14286.55 411.71 54590.89 88888.00 2021-02-21 18:52:53.000 052 14284.05 408.86 54593.58 88888.00 2021-02-21 18:52:54.000 052 14284.02 408.77 54593.67 88888.00 2021-02-21 18:52:55.000 052 14284.19 409.48 54593.80 88888.00 2021-02-21 18:52:56.000 052 14284.14 408.96 54593.80 88888.00 2021-02-21 18:52:57.000 052 14284.15 409.00 54593.71 88888.00 2021-02-21 18:52:58.000 052 14287.08 411.50 54591.13 88888.00 2021-02-21 18:52:59.000 052 14284.23 408.95 54593.89 88888.00 2021-02-21 18:53:00.000 052 14284.54 409.69 54593.82 88888.00 2021-02-21 18:53:01.000 052 14284.45 409.20 54593.91 88888.00 2021-02-21 18:53:02.000 052 14284.47 409.23 54593.65 88888.00 2021-02-21 18:53:03.000 052 14284.62 409.05 54593.72 88888.00 2021-02-21 18:53:04.000 052 14284.65 409.36 54593.63 88888.00 2021-02-21 18:53:05.000 052 14284.84 409.04 54593.81 88888.00 2021-02-21 18:53:06.000 052 14285.07 409.10 54593.88 88888.00 2021-02-21 18:53:07.000 052 14287.84 411.71 54591.26 88888.00 2021-02-21 18:53:08.000 052 14285.63 408.86 54593.81 88888.00 2021-02-21 18:53:09.000 052 14285.65 408.88 54593.93 88888.00 2021-02-21 18:53:10.000 052 14285.63 409.20 54593.51 88888.00 2021-02-21 18:53:11.000 052 14285.84 409.24 54593.86 88888.00 2021-02-21 18:53:12.000 052 14285.91 409.01 54593.94 88888.00 2021-02-21 18:53:13.000 052 14288.67 411.26 54591.29 88888.00 2021-02-21 18:53:14.000 052 14286.09 408.69 54593.84 88888.00 2021-02-21 18:53:15.000 052 14286.23 408.79 54594.14 88888.00 2021-02-21 18:53:16.000 052 14286.13 408.81 54594.31 88888.00 2021-02-21 18:53:17.000 052 14286.09 408.81 54594.27 88888.00 2021-02-21 18:53:18.000 052 14285.99 408.69 54593.92 88888.00 2021-02-21 18:53:19.000 052 14285.94 409.10 54594.36 88888.00 2021-02-21 18:53:20.000 052 14286.12 409.08 54594.36 88888.00 2021-02-21 18:53:21.000 052 14286.05 409.06 54594.18 88888.00 2021-02-21 18:53:22.000 052 14285.76 408.81 54594.51 88888.00 2021-02-21 18:53:23.000 052 14285.76 408.94 54594.42 88888.00 2021-02-21 18:53:24.000 052 14285.73 409.14 54594.50 88888.00 2021-02-21 18:53:25.000 052 14285.81 409.14 54594.64 88888.00 2021-02-21 18:53:26.000 052 14285.56 409.18 54594.61 88888.00 2021-02-21 18:53:27.000 052 14285.50 408.89 54594.79 88888.00 2021-02-21 18:53:28.000 052 14285.59 409.02 54594.10 88888.00 2021-02-21 18:53:29.000 052 14285.54 408.85 54594.69 88888.00 2021-02-21 18:53:30.000 052 14286.04 409.39 54594.64 88888.00 2021-02-21 18:53:31.000 052 14285.78 408.77 54594.63 88888.00 2021-02-21 18:53:32.000 052 14285.84 408.92 54594.66 88888.00 2021-02-21 18:53:33.000 052 14285.92 408.41 54594.65 88888.00 2021-02-21 18:53:34.000 052 14286.10 408.44 54594.51 88888.00 2021-02-21 18:53:35.000 052 14286.14 408.16 54594.58 88888.00 2021-02-21 18:53:36.000 052 14286.18 408.14 54594.62 88888.00 2021-02-21 18:53:37.000 052 14286.15 407.86 54593.44 88888.00 2021-02-21 18:53:38.000 052 14288.76 410.28 54593.91 88888.00 2021-02-21 18:53:39.000 052 14286.18 407.34 54594.77 88888.00 2021-02-21 18:53:40.000 052 14286.10 407.51 54594.58 88888.00 2021-02-21 18:53:41.000 052 14286.15 407.47 54595.02 88888.00 2021-02-21 18:53:42.000 052 14286.09 407.40 54594.72 88888.00 2021-02-21 18:53:43.000 052 14288.53 409.98 54592.25 88888.00 2021-02-21 18:53:44.000 052 14286.21 407.66 54594.56 88888.00 2021-02-21 18:53:45.000 052 14285.99 407.59 54594.92 88888.00 2021-02-21 18:53:46.000 052 14285.89 407.56 54594.90 88888.00 2021-02-21 18:53:47.000 052 14285.97 407.73 54594.87 88888.00 2021-02-21 18:53:48.000 052 14285.95 407.79 54595.01 88888.00 2021-02-21 18:53:49.000 052 14286.14 408.44 54594.84 88888.00 2021-02-21 18:53:50.000 052 14285.95 408.72 54594.89 88888.00 2021-02-21 18:53:51.000 052 14285.89 408.43 54594.88 88888.00 2021-02-21 18:53:52.000 052 14286.22 408.28 54594.91 88888.00 2021-02-21 18:53:53.000 052 14288.63 411.14 54592.18 88888.00 2021-02-21 18:53:54.000 052 14286.15 408.04 54595.00 88888.00 2021-02-21 18:53:55.000 052 14286.42 408.29 54594.75 88888.00 2021-02-21 18:53:56.000 052 14286.11 408.26 54594.51 88888.00 2021-02-21 18:53:57.000 052 14286.09 408.51 54594.84 88888.00 2021-02-21 18:53:58.000 052 14286.15 407.82 54594.76 88888.00 2021-02-21 18:53:59.000 052 14288.65 410.72 54592.25 88888.00 2021-02-21 18:54:00.000 052 14285.91 407.91 54594.61 88888.00 2021-02-21 18:54:01.000 052 14285.82 407.42 54594.81 88888.00 2021-02-21 18:54:02.000 052 14286.00 407.33 54594.79 88888.00 2021-02-21 18:54:03.000 052 14285.45 407.22 54594.89 88888.00 2021-02-21 18:54:04.000 052 14285.90 407.05 54594.64 88888.00 2021-02-21 18:54:05.000 052 14285.39 407.23 54594.79 88888.00 2021-02-21 18:54:06.000 052 14284.89 407.17 54594.72 88888.00 2021-02-21 18:54:07.000 052 14284.80 406.92 54594.64 88888.00 2021-02-21 18:54:08.000 052 14284.54 406.84 54595.04 88888.00 2021-02-21 18:54:09.000 052 14284.67 406.80 54594.98 88888.00 2021-02-21 18:54:10.000 052 14284.25 406.93 54594.75 88888.00 2021-02-21 18:54:11.000 052 14284.22 407.11 54594.72 88888.00 2021-02-21 18:54:12.000 052 14283.88 406.90 54594.83 88888.00 2021-02-21 18:54:13.000 052 14283.87 406.91 54594.92 88888.00 2021-02-21 18:54:14.000 052 14283.77 407.05 54594.49 88888.00 2021-02-21 18:54:15.000 052 14283.64 407.08 54594.64 88888.00 2021-02-21 18:54:16.000 052 14283.87 407.13 54594.58 88888.00 2021-02-21 18:54:17.000 052 14283.62 406.88 54594.41 88888.00 2021-02-21 18:54:18.000 052 14283.24 406.84 54594.59 88888.00 2021-02-21 18:54:19.000 052 14283.31 406.89 54594.17 88888.00 2021-02-21 18:54:20.000 052 14283.29 407.49 54594.45 88888.00 2021-02-21 18:54:21.000 052 14283.54 407.02 54594.51 88888.00 2021-02-21 18:54:22.000 052 14283.12 406.72 54594.57 88888.00 2021-02-21 18:54:23.000 052 14283.03 406.80 54594.59 88888.00 2021-02-21 18:54:24.000 052 14285.67 409.54 54591.79 88888.00 2021-02-21 18:54:25.000 052 14283.44 407.33 54594.04 88888.00 2021-02-21 18:54:26.000 052 14283.09 406.98 54594.48 88888.00 2021-02-21 18:54:27.000 052 14282.84 406.96 54594.36 88888.00 2021-02-21 18:54:28.000 052 14282.74 406.74 54594.43 88888.00 2021-02-21 18:54:29.000 052 14282.97 406.84 54594.26 88888.00 2021-02-21 18:54:30.000 052 14285.14 409.71 54591.51 88888.00 2021-02-21 18:54:31.000 052 14282.79 407.04 54594.26 88888.00 2021-02-21 18:54:32.000 052 14282.74 407.28 54593.85 88888.00 2021-02-21 18:54:33.000 052 14282.35 407.08 54594.25 88888.00 2021-02-21 18:54:34.000 052 14282.40 407.27 54594.15 88888.00 2021-02-21 18:54:35.000 052 14282.33 407.56 54594.06 88888.00 2021-02-21 18:54:36.000 052 14282.53 407.28 54593.96 88888.00 2021-02-21 18:54:37.000 052 14282.23 407.49 54593.64 88888.00 2021-02-21 18:54:38.000 052 14282.17 407.06 54593.99 88888.00 2021-02-21 18:54:39.000 052 14282.01 407.51 54593.84 88888.00 2021-02-21 18:54:40.000 052 14282.12 407.20 54593.79 88888.00 2021-02-21 18:54:41.000 052 14282.27 407.33 54593.57 88888.00 2021-02-21 18:54:42.000 052 14282.04 407.05 54593.76 88888.00 2021-02-21 18:54:43.000 052 14282.00 407.11 54593.82 88888.00 2021-02-21 18:54:44.000 052 14282.00 407.52 54593.48 88888.00 2021-02-21 18:54:45.000 052 14281.72 407.40 54590.09 88888.00 2021-02-21 18:54:46.000 052 14284.51 409.89 54591.03 88888.00 2021-02-21 18:54:47.000 052 14281.90 407.47 54593.73 88888.00 2021-02-21 18:54:48.000 052 14281.68 407.23 54593.55 88888.00 2021-02-21 18:54:49.000 052 14281.99 407.31 54593.26 88888.00 2021-02-21 18:54:50.000 052 14281.78 407.29 54593.45 88888.00 2021-02-21 18:54:51.000 052 14281.67 407.44 54593.61 88888.00 2021-02-21 18:54:52.000 052 14283.95 410.22 54590.83 88888.00 2021-02-21 18:54:53.000 052 14281.22 407.52 54593.50 88888.00 2021-02-21 18:54:54.000 052 14281.28 407.77 54593.56 88888.00 2021-02-21 18:54:55.000 052 14280.94 407.65 54593.24 88888.00 2021-02-21 18:54:56.000 052 14280.85 407.55 54593.32 88888.00 2021-02-21 18:54:57.000 052 14280.90 407.59 54593.08 88888.00 2021-02-21 18:54:58.000 052 14280.57 407.56 54593.48 88888.00 2021-02-21 18:54:59.000 052 14280.44 407.69 54593.21 88888.00 2021-02-21 18:55:00.000 052 14280.63 407.81 54590.96 88888.00 2021-02-21 18:55:01.000 052 14283.17 410.85 54592.60 88888.00 2021-02-21 18:55:02.000 052 14280.41 408.76 54593.01 88888.00 2021-02-21 18:55:03.000 052 14280.48 408.21 54592.96 88888.00 2021-02-21 18:55:04.000 052 14280.46 408.69 54592.80 88888.00 2021-02-21 18:55:05.000 052 14280.41 408.52 54592.97 88888.00 2021-02-21 18:55:06.000 052 14280.84 408.86 54592.92 88888.00 2021-02-21 18:55:07.000 052 14280.82 408.70 54592.98 88888.00 2021-02-21 18:55:08.000 052 14283.37 412.00 54590.30 88888.00 2021-02-21 18:55:09.000 052 14280.80 408.67 54592.80 88888.00 2021-02-21 18:55:10.000 052 14281.04 409.03 54592.52 88888.00 2021-02-21 18:55:11.000 052 14280.92 409.26 54592.81 88888.00 2021-02-21 18:55:12.000 052 14281.57 409.47 54592.86 88888.00 2021-02-21 18:55:13.000 052 14281.04 409.23 54592.91 88888.00 2021-02-21 18:55:14.000 052 14281.64 409.17 54592.86 88888.00 2021-02-21 18:55:15.000 052 14281.53 408.97 54592.64 88888.00 2021-02-21 18:55:16.000 052 14284.08 411.79 54590.28 88888.00 2021-02-21 18:55:17.000 052 14282.22 409.15 54592.78 88888.00 2021-02-21 18:55:18.000 052 14281.92 409.03 54592.93 88888.00 2021-02-21 18:55:19.000 052 14282.13 408.96 54592.86 88888.00 2021-02-21 18:55:20.000 052 14282.93 408.72 54592.82 88888.00 2021-02-21 18:55:21.000 052 14282.49 408.90 54592.87 88888.00 2021-02-21 18:55:22.000 052 14285.60 411.27 54590.31 88888.00 2021-02-21 18:55:23.000 052 14283.03 408.52 54592.83 88888.00 2021-02-21 18:55:24.000 052 14283.03 408.41 54592.95 88888.00 2021-02-21 18:55:25.000 052 14282.91 408.09 54593.00 88888.00 2021-02-21 18:55:26.000 052 14283.12 408.13 54593.04 88888.00 2021-02-21 18:55:27.000 052 14282.94 408.39 54592.96 88888.00 2021-02-21 18:55:28.000 052 14282.94 408.06 54592.94 88888.00 2021-02-21 18:55:29.000 052 14283.00 407.76 54593.00 88888.00 2021-02-21 18:55:30.000 052 14282.80 408.13 54593.03 88888.00 2021-02-21 18:55:31.000 052 14285.44 410.49 54590.42 88888.00 2021-02-21 18:55:32.000 052 14282.79 408.01 54593.05 88888.00 2021-02-21 18:55:33.000 052 14282.68 408.03 54593.18 88888.00 2021-02-21 18:55:34.000 052 14282.54 408.18 54592.99 88888.00 2021-02-21 18:55:35.000 052 14282.72 408.31 54593.08 88888.00 2021-02-21 18:55:36.000 052 14284.46 408.53 54590.51 88888.00 2021-02-21 18:55:37.000 052 14282.86 411.49 54593.19 88888.00 2021-02-21 18:55:38.000 052 14282.78 408.85 54593.32 88888.00 2021-02-21 18:55:39.000 052 14282.73 409.04 54593.17 88888.00 2021-02-21 18:55:40.000 052 14282.71 409.04 54593.28 88888.00 2021-02-21 18:55:41.000 052 14282.87 409.46 54590.66 88888.00 2021-02-21 18:55:42.000 052 14284.19 411.97 54593.21 88888.00 2021-02-21 18:55:43.000 052 14282.77 409.44 54593.17 88888.00 2021-02-21 18:55:44.000 052 14282.55 409.43 54593.28 88888.00 2021-02-21 18:55:45.000 052 14282.50 409.86 54593.15 88888.00 2021-02-21 18:55:46.000 052 14282.49 409.87 54593.28 88888.00 2021-02-21 18:55:47.000 052 14282.42 410.56 54593.32 88888.00 2021-02-21 18:55:48.000 052 14282.44 410.38 54593.25 88888.00 2021-02-21 18:55:49.000 052 14282.38 409.98 54593.27 88888.00 2021-02-21 18:55:50.000 052 14282.33 410.31 54593.38 88888.00 2021-02-21 18:55:51.000 052 14282.42 410.54 54593.39 88888.00 2021-02-21 18:55:52.000 052 14282.49 410.93 54593.38 88888.00 2021-02-21 18:55:53.000 052 14282.69 410.54 54593.39 88888.00 2021-02-21 18:55:54.000 052 14282.43 410.52 54593.33 88888.00 2021-02-21 18:55:55.000 052 14282.75 410.42 54593.32 88888.00 2021-02-21 18:55:56.000 052 14282.99 410.49 54593.32 88888.00 2021-02-21 18:55:57.000 052 14283.78 410.43 54593.30 88888.00 2021-02-21 18:55:58.000 052 14283.31 410.37 54593.38 88888.00 2021-02-21 18:55:59.000 052 14283.66 410.62 54593.34 88888.00 2021-02-21 18:56:00.000 052 14283.79 410.43 54593.25 88888.00 2021-02-21 18:56:01.000 052 14284.40 410.64 54593.25 88888.00 2021-02-21 18:56:02.000 052 14286.78 413.03 54590.74 88888.00 2021-02-21 18:56:03.000 052 14284.56 410.11 54593.38 88888.00 2021-02-21 18:56:04.000 052 14284.59 410.18 54593.32 88888.00 2021-02-21 18:56:05.000 052 14284.79 409.96 54593.49 88888.00 2021-02-21 18:56:06.000 052 14284.96 409.93 54593.47 88888.00 2021-02-21 18:56:07.000 052 14284.82 409.49 54593.36 88888.00 2021-02-21 18:56:08.000 052 14287.66 412.30 54590.74 88888.00 2021-02-21 18:56:09.000 052 14285.13 409.84 54593.26 88888.00 2021-02-21 18:56:10.000 052 14284.71 409.48 54593.56 88888.00 2021-02-21 18:56:11.000 052 14285.05 409.51 54593.59 88888.00 2021-02-21 18:56:12.000 052 14284.82 409.68 54593.66 88888.00 2021-02-21 18:56:13.000 052 14285.09 409.63 54593.72 88888.00 2021-02-21 18:56:14.000 052 14284.80 409.78 54593.38 88888.00 2021-02-21 18:56:15.000 052 14284.74 409.57 54593.47 88888.00 2021-02-21 18:56:16.000 052 14285.04 409.67 54593.56 88888.00 2021-02-21 18:56:17.000 052 14284.88 410.10 54593.66 88888.00 2021-02-21 18:56:18.000 052 14284.83 410.03 54593.91 88888.00 2021-02-21 18:56:19.000 052 14284.98 409.85 54593.85 88888.00 2021-02-21 18:56:20.000 052 14284.62 410.35 54593.86 88888.00 2021-02-21 18:56:21.000 052 14284.74 410.59 54593.69 88888.00 2021-02-21 18:56:22.000 052 14284.69 411.09 54592.12 88888.00 2021-02-21 18:56:23.000 052 14287.25 413.38 54591.25 88888.00 2021-02-21 18:56:24.000 052 14284.69 410.89 54594.09 88888.00 2021-02-21 18:56:25.000 052 14284.59 411.05 54594.01 88888.00 2021-02-21 18:56:26.000 052 14284.52 411.08 54594.14 88888.00 2021-02-21 18:56:27.000 052 14284.69 411.63 54594.07 88888.00 2021-02-21 18:56:28.000 052 14284.71 410.95 54594.13 88888.00 2021-02-21 18:56:29.000 052 14287.33 413.82 54591.53 88888.00 2021-02-21 18:56:30.000 052 14284.82 410.73 54594.30 88888.00 2021-02-21 18:56:31.000 052 14285.16 410.59 54594.01 88888.00 2021-02-21 18:56:32.000 052 14285.30 410.49 54594.25 88888.00 2021-02-21 18:56:33.000 052 14285.68 410.37 54594.14 88888.00 2021-02-21 18:56:34.000 052 14285.63 409.98 54594.05 88888.00 2021-02-21 18:56:35.000 052 14285.64 409.79 54594.31 88888.00 2021-02-21 18:56:36.000 052 14285.87 409.73 54594.27 88888.00 2021-02-21 18:56:37.000 052 14285.84 409.42 54594.35 88888.00 2021-02-21 18:56:38.000 052 14286.01 409.60 54592.81 88888.00 2021-02-21 18:56:39.000 052 14288.30 411.89 54593.76 88888.00 2021-02-21 18:56:40.000 052 14286.00 409.34 54594.32 88888.00 2021-02-21 18:56:41.000 052 14285.79 409.61 54594.06 88888.00 2021-02-21 18:56:42.000 052 14285.72 409.98 54594.43 88888.00 2021-02-21 18:56:43.000 052 14285.64 409.66 54594.15 88888.00 2021-02-21 18:56:44.000 052 14285.84 409.48 54594.49 88888.00 2021-02-21 18:56:45.000 052 14286.07 409.42 54594.46 88888.00 2021-02-21 18:56:46.000 052 14286.24 409.92 54594.39 88888.00 2021-02-21 18:56:47.000 052 14286.55 409.61 54594.49 88888.00 2021-02-21 18:56:48.000 052 14286.87 409.68 54594.01 88888.00 2021-02-21 18:56:49.000 052 14287.02 409.74 54594.49 88888.00 2021-02-21 18:56:50.000 052 14287.23 409.21 54594.52 88888.00 2021-02-21 18:56:51.000 052 14287.44 409.08 54594.58 88888.00 2021-02-21 18:56:52.000 052 14288.26 409.17 54594.55 88888.00 2021-02-21 18:56:53.000 052 14287.68 409.05 54594.41 88888.00 2021-02-21 18:56:54.000 052 14290.54 411.65 54592.21 88888.00 2021-02-21 18:56:55.000 052 14287.97 408.83 54594.77 88888.00 2021-02-21 18:56:56.000 052 14288.23 408.71 54594.94 88888.00 2021-02-21 18:56:57.000 052 14288.50 408.74 54594.82 88888.00 2021-02-21 18:56:58.000 052 14287.96 408.80 54594.95 88888.00 2021-02-21 18:56:59.000 052 14288.01 408.85 54594.89 88888.00 2021-02-21 18:57:00.000 052 14290.50 411.35 54592.31 88888.00 2021-02-21 18:57:01.000 052 14287.87 409.23 54595.25 88888.00 2021-02-21 18:57:02.000 052 14287.74 408.86 54595.10 88888.00 2021-02-21 18:57:03.000 052 14287.79 408.89 54595.03 88888.00 2021-02-21 18:57:04.000 052 14287.90 409.23 54594.89 88888.00 2021-02-21 18:57:05.000 052 14287.92 409.18 54595.35 88888.00 2021-02-21 18:57:06.000 052 14287.74 409.24 54595.24 88888.00 2021-02-21 18:57:07.000 052 14287.81 409.06 54595.23 88888.00 2021-02-21 18:57:08.000 052 14287.76 409.53 54595.38 88888.00 2021-02-21 18:57:09.000 052 14287.50 409.32 54595.59 88888.00 2021-02-21 18:57:10.000 052 14287.43 409.20 54595.57 88888.00 2021-02-21 18:57:11.000 052 14287.35 409.13 54595.51 88888.00 2021-02-21 18:57:12.000 052 14287.27 409.32 54595.46 88888.00 2021-02-21 18:57:13.000 052 14287.36 409.26 54595.50 88888.00 2021-02-21 18:57:14.000 052 14287.02 409.02 54595.60 88888.00 2021-02-21 18:57:15.000 052 14286.84 409.06 54595.58 88888.00 2021-02-21 18:57:16.000 052 14286.76 409.36 54595.54 88888.00 2021-02-21 18:57:17.000 052 14286.85 408.97 54595.31 88888.00 2021-02-21 18:57:18.000 052 14286.63 409.00 54595.53 88888.00 2021-02-21 18:57:19.000 052 14286.18 409.34 54595.61 88888.00 2021-02-21 18:57:20.000 052 14290.05 410.47 54592.06 88888.00 2021-02-21 18:57:21.000 052 14288.57 411.24 54595.41 88888.00 2021-02-21 18:57:22.000 052 14286.15 408.47 54595.40 88888.00 2021-02-21 18:57:23.000 052 14286.20 408.37 54595.46 88888.00 2021-02-21 18:57:24.000 052 14286.48 408.94 54595.33 88888.00 2021-02-21 18:57:25.000 052 14286.07 408.46 54595.46 88888.00 2021-02-21 18:57:26.000 052 14288.61 410.93 54592.73 88888.00 2021-02-21 18:57:27.000 052 14286.02 408.24 54595.14 88888.00 2021-02-21 18:57:28.000 052 14286.35 408.22 54595.18 88888.00 2021-02-21 18:57:29.000 052 14286.33 407.65 54595.21 88888.00 2021-02-21 18:57:30.000 052 14286.21 407.77 54594.89 88888.00 2021-02-21 18:57:31.000 052 14286.64 407.59 54595.16 88888.00 2021-02-21 18:57:32.000 052 14286.54 407.50 54595.06 88888.00 2021-02-21 18:57:33.000 052 14286.73 407.54 54595.12 88888.00 2021-02-21 18:57:34.000 052 14286.53 408.11 54594.63 88888.00 2021-02-21 18:57:35.000 052 14286.39 407.62 54595.06 88888.00 2021-02-21 18:57:36.000 052 14286.45 407.63 54594.93 88888.00 2021-02-21 18:57:37.000 052 14286.44 407.58 54594.85 88888.00 2021-02-21 18:57:38.000 052 14286.60 407.66 54595.02 88888.00 2021-02-21 18:57:39.000 052 14286.44 407.59 54594.65 88888.00 2021-02-21 18:57:40.000 052 14286.28 407.55 54595.08 88888.00 2021-02-21 18:57:41.000 052 14286.07 407.57 54595.02 88888.00 2021-02-21 18:57:42.000 052 14285.93 407.54 54594.94 88888.00 2021-02-21 18:57:43.000 052 14285.95 407.87 54594.77 88888.00 2021-02-21 18:57:44.000 052 14286.01 407.35 54594.98 88888.00 2021-02-21 18:57:45.000 052 14285.33 407.48 54595.00 88888.00 2021-02-21 18:57:46.000 052 14285.29 407.27 54595.04 88888.00 2021-02-21 18:57:47.000 052 14285.13 407.32 54594.82 88888.00 2021-02-21 18:57:48.000 052 14284.76 407.15 54595.05 88888.00 2021-02-21 18:57:49.000 052 14284.69 407.65 54594.95 88888.00 2021-02-21 18:57:50.000 052 14284.48 406.83 54594.77 88888.00 2021-02-21 18:57:51.000 052 14286.95 409.47 54592.22 88888.00 2021-02-21 18:57:52.000 052 14284.13 406.63 54594.50 88888.00 2021-02-21 18:57:53.000 052 14283.98 406.84 54594.87 88888.00 2021-02-21 18:57:54.000 052 14284.19 406.65 54594.79 88888.00 2021-02-21 18:57:55.000 052 14284.13 406.30 54594.80 88888.00 2021-02-21 18:57:56.000 052 14283.88 406.34 54594.77 88888.00 2021-02-21 18:57:57.000 052 14286.39 408.77 54592.19 88888.00 2021-02-21 18:57:58.000 052 14283.68 406.27 54594.67 88888.00 2021-02-21 18:57:59.000 052 14283.80 406.10 54594.70 88888.00 2021-02-21 18:58:00.000 052 14283.62 406.14 54594.72 88888.00 2021-02-21 18:58:01.000 052 14283.58 406.25 54594.68 88888.00 2021-02-21 18:58:02.000 052 14283.46 405.89 54594.77 88888.00 2021-02-21 18:58:03.000 052 14283.42 405.99 54594.68 88888.00 2021-02-21 18:58:04.000 052 14283.66 406.29 54594.50 88888.00 2021-02-21 18:58:05.000 052 14283.34 405.62 54594.62 88888.00 2021-02-21 18:58:06.000 052 14283.44 405.49 54594.50 88888.00 2021-02-21 18:58:07.000 052 14283.33 405.63 54594.52 88888.00 2021-02-21 18:58:08.000 052 14283.32 405.70 54594.20 88888.00 2021-02-21 18:58:09.000 052 14283.42 406.10 54594.23 88888.00 2021-02-21 18:58:10.000 052 14283.51 405.77 54594.26 88888.00 2021-02-21 18:58:11.000 052 14283.67 405.61 54594.24 88888.00 2021-02-21 18:58:12.000 052 14283.42 405.59 54594.12 88888.00 2021-02-21 18:58:13.000 052 14283.29 405.93 54593.88 88888.00 2021-02-21 18:58:14.000 052 14283.36 406.18 54593.87 88888.00 2021-02-21 18:58:15.000 052 14287.17 408.28 54591.23 88888.00 2021-02-21 18:58:16.000 052 14285.00 408.34 54594.11 88888.00 2021-02-21 18:58:17.000 052 14283.36 405.93 54593.99 88888.00 2021-02-21 18:58:18.000 052 14283.63 405.83 54593.98 88888.00 2021-02-21 18:58:19.000 052 14283.28 405.88 54593.91 88888.00 2021-02-21 18:58:20.000 052 14283.00 405.98 54593.80 88888.00 2021-02-21 18:58:21.000 052 14285.63 409.02 54590.89 88888.00 2021-02-21 18:58:22.000 052 14282.61 406.23 54593.70 88888.00 2021-02-21 18:58:23.000 052 14282.36 406.37 54593.55 88888.00 2021-02-21 18:58:24.000 052 14282.91 406.57 54593.39 88888.00 2021-02-21 18:58:25.000 052 14282.09 406.43 54593.73 88888.00 2021-02-21 18:58:26.000 052 14281.92 406.41 54593.70 88888.00 2021-02-21 18:58:27.000 052 14281.75 406.43 54593.72 88888.00 2021-02-21 18:58:28.000 052 14284.34 408.94 54592.34 88888.00 2021-02-21 18:58:29.000 052 14281.41 406.88 54593.58 88888.00 2021-02-21 18:58:30.000 052 14281.15 406.55 54593.57 88888.00 2021-02-21 18:58:31.000 052 14281.04 406.46 54593.28 88888.00 2021-02-21 18:58:32.000 052 14280.84 406.02 54593.46 88888.00 2021-02-21 18:58:33.000 052 14281.14 406.25 54593.31 88888.00 2021-02-21 18:58:34.000 052 14280.79 406.02 54593.38 88888.00 2021-02-21 18:58:35.000 052 14280.93 406.15 54593.35 88888.00 2021-02-21 18:58:36.000 052 14280.58 406.09 54593.25 88888.00 2021-02-21 18:58:37.000 052 14280.42 405.47 54593.16 88888.00 2021-02-21 18:58:38.000 052 14280.39 405.31 54593.12 88888.00 2021-02-21 18:58:39.000 052 14280.85 405.39 54592.71 88888.00 2021-02-21 18:58:40.000 052 14280.18 405.32 54592.87 88888.00 2021-02-21 18:58:41.000 052 14280.52 404.77 54592.91 88888.00 2021-02-21 18:58:42.000 052 14279.91 404.73 54593.05 88888.00 2021-02-21 18:58:43.000 052 14280.24 405.01 54592.99 88888.00 2021-02-21 18:58:44.000 052 14279.89 404.65 54592.98 88888.00 2021-02-21 18:58:45.000 052 14279.97 404.93 54592.82 88888.00 2021-02-21 18:58:46.000 052 14279.73 404.45 54592.66 88888.00 2021-02-21 18:58:47.000 052 14279.56 404.63 54592.78 88888.00 2021-02-21 18:58:48.000 052 14282.32 407.37 54589.73 88888.00 2021-02-21 18:58:49.000 052 14279.71 404.98 54592.41 88888.00 2021-02-21 18:58:50.000 052 14279.86 404.91 54592.51 88888.00 2021-02-21 18:58:51.000 052 14279.58 405.21 54592.37 88888.00 2021-02-21 18:58:52.000 052 14279.84 405.16 54592.50 88888.00 2021-02-21 18:58:53.000 052 14280.13 405.67 54592.15 88888.00 2021-02-21 18:58:54.000 052 14282.69 408.16 54589.71 88888.00 2021-02-21 18:58:55.000 052 14280.39 405.64 54591.81 88888.00 2021-02-21 18:58:56.000 052 14280.29 406.08 54592.30 88888.00 2021-02-21 18:58:57.000 052 14280.35 405.89 54592.50 88888.00 2021-02-21 18:58:58.000 052 14280.55 406.06 54592.27 88888.00 2021-02-21 18:58:59.000 052 14280.60 406.17 54592.12 88888.00 2021-02-21 18:59:00.000 052 14280.67 406.10 54592.00 88888.00 2021-02-21 18:59:01.000 052 14282.97 408.85 54589.63 88888.00 2021-02-21 18:59:02.000 052 14280.32 406.17 54592.37 88888.00 2021-02-21 18:59:03.000 052 14282.65 408.83 54589.54 88888.00 2021-02-21 18:59:04.000 052 14280.57 406.31 54592.10 88888.00 2021-02-21 18:59:05.000 052 14279.74 406.30 54592.13 88888.00 2021-02-21 18:59:06.000 052 14279.63 406.26 54592.13 88888.00 2021-02-21 18:59:07.000 052 14279.41 406.43 54592.14 88888.00 2021-02-21 18:59:08.000 052 14279.41 406.55 54592.03 88888.00 2021-02-21 18:59:09.000 052 14281.50 408.92 54588.85 88888.00 2021-02-21 18:59:10.000 052 14278.61 406.41 54592.00 88888.00 2021-02-21 18:59:11.000 052 14278.33 406.61 54591.47 88888.00 2021-02-21 18:59:12.000 052 14278.08 406.56 54591.85 88888.00 2021-02-21 18:59:13.000 052 14277.93 406.57 54591.98 88888.00 2021-02-21 18:59:14.000 052 14278.08 406.69 54591.14 88888.00 2021-02-21 18:59:15.000 052 14277.75 406.79 54591.67 88888.00 2021-02-21 18:59:16.000 052 14277.93 407.47 54591.81 88888.00 2021-02-21 18:59:17.000 052 14277.67 407.11 54591.56 88888.00 2021-02-21 18:59:18.000 052 14277.59 407.08 54591.53 88888.00 2021-02-21 18:59:19.000 052 14277.69 407.05 54591.45 88888.00 2021-02-21 18:59:20.000 052 14280.35 409.78 54588.85 88888.00 2021-02-21 18:59:21.000 052 14278.14 407.35 54591.52 88888.00 2021-02-21 18:59:22.000 052 14277.68 406.88 54591.54 88888.00 2021-02-21 18:59:23.000 052 14278.40 407.30 54588.54 88888.00 2021-02-21 18:59:24.000 052 14278.96 409.77 54591.08 88888.00 2021-02-21 18:59:25.000 052 14277.63 406.80 54591.26 88888.00 2021-02-21 18:59:26.000 052 14277.68 407.29 54591.24 88888.00 2021-02-21 18:59:27.000 052 14277.56 406.46 54591.37 88888.00 2021-02-21 18:59:28.000 052 14280.13 409.02 54588.62 88888.00 2021-02-21 18:59:29.000 052 14280.21 409.23 54590.99 88888.00 2021-02-21 18:59:30.000 052 14277.70 406.76 54591.24 88888.00 2021-02-21 18:59:31.000 052 14277.57 406.54 54591.11 88888.00 2021-02-21 18:59:32.000 052 14277.42 406.31 54591.16 88888.00 2021-02-21 18:59:33.000 052 14277.54 406.21 54591.01 88888.00 2021-02-21 18:59:34.000 052 14278.10 406.41 54591.05 88888.00 2021-02-21 18:59:35.000 052 14277.89 406.24 54590.95 88888.00 2021-02-21 18:59:36.000 052 14277.92 406.02 54590.80 88888.00 2021-02-21 18:59:37.000 052 14278.04 406.27 54590.96 88888.00 2021-02-21 18:59:38.000 052 14278.37 406.07 54590.75 88888.00 2021-02-21 18:59:39.000 052 14278.32 405.89 54590.83 88888.00 2021-02-21 18:59:40.000 052 14278.48 406.02 54590.76 88888.00 2021-02-21 18:59:41.000 052 14278.22 406.40 54590.72 88888.00 2021-02-21 18:59:42.000 052 14280.93 408.44 54588.17 88888.00 2021-02-21 18:59:43.000 052 14278.29 405.79 54590.63 88888.00 2021-02-21 18:59:44.000 052 14277.96 405.77 54590.28 88888.00 2021-02-21 18:59:45.000 052 14277.84 405.88 54590.63 88888.00 2021-02-21 18:59:46.000 052 14277.78 406.27 54590.55 88888.00 2021-02-21 18:59:47.000 052 14277.61 406.48 54590.67 88888.00 2021-02-21 18:59:48.000 052 14277.38 406.40 54590.36 88888.00 2021-02-21 18:59:49.000 052 14277.20 406.42 54589.96 88888.00 2021-02-21 18:59:50.000 052 14277.14 406.71 54590.43 88888.00 2021-02-21 18:59:51.000 052 14279.85 409.52 54587.86 88888.00 2021-02-21 18:59:52.000 052 14276.95 406.81 54590.55 88888.00 2021-02-21 18:59:53.000 052 14276.83 406.96 54590.52 88888.00 2021-02-21 18:59:54.000 052 14277.01 406.77 54590.49 88888.00 2021-02-21 18:59:55.000 052 14276.89 407.15 54590.46 88888.00 2021-02-21 18:59:56.000 052 14277.23 407.59 54590.42 88888.00 2021-02-21 18:59:57.000 052 14279.57 409.74 54587.84 88888.00 2021-02-21 18:59:58.000 052 14279.62 410.17 54587.66 88888.00 2021-02-21 18:59:59.000 052 14277.33 407.40 54590.07 88888.00 2021-02-21 19:00:00.000 052 14277.45 407.58 54590.45 88888.00 2021-02-21 19:00:01.000 052 14277.30 408.17 54590.37 88888.00 2021-02-21 19:00:02.000 052 14277.92 408.24 54590.50 88888.00 2021-02-21 19:00:03.000 052 14278.34 408.89 54590.15 88888.00 2021-02-21 19:00:04.000 052 14280.83 411.13 54587.84 88888.00 2021-02-21 19:00:05.000 052 14278.71 409.13 54590.40 88888.00 2021-02-21 19:00:06.000 052 14278.71 409.45 54590.36 88888.00 2021-02-21 19:00:07.000 052 14281.33 412.36 54587.92 88888.00 2021-02-21 19:00:08.000 052 14278.85 409.73 54590.55 88888.00 2021-02-21 19:00:09.000 052 14278.74 409.93 54590.73 88888.00 2021-02-21 19:00:10.000 052 14278.62 410.20 54590.55 88888.00 2021-02-21 19:00:11.000 052 14279.21 410.17 54590.54 88888.00 2021-02-21 19:00:12.000 052 14278.80 410.21 54590.73 88888.00 2021-02-21 19:00:13.000 052 14281.13 413.09 54587.70 88888.00 2021-02-21 19:00:14.000 052 14278.66 410.03 54590.61 88888.00 2021-02-21 19:00:15.000 052 14278.95 410.35 54590.71 88888.00 2021-02-21 19:00:16.000 052 14278.76 409.98 54588.59 88888.00 2021-02-21 19:00:17.000 052 14281.31 412.50 54587.80 88888.00 2021-02-21 19:00:18.000 052 14278.69 409.93 54590.56 88888.00 2021-02-21 19:00:19.000 052 14278.92 409.26 54590.66 88888.00 2021-02-21 19:00:20.000 052 14279.31 409.11 54590.55 88888.00 2021-02-21 19:00:21.000 052 14279.79 409.46 54590.39 88888.00 2021-02-21 19:00:22.000 052 14279.76 408.68 54590.81 88888.00 2021-02-21 19:00:23.000 052 14282.57 411.14 54588.03 88888.00 2021-02-21 19:00:24.000 052 14280.19 408.33 54590.77 88888.00 2021-02-21 19:00:25.000 052 14280.59 408.28 54590.60 88888.00 2021-02-21 19:00:26.000 052 14280.69 408.22 54590.64 88888.00 2021-02-21 19:00:27.000 052 14280.87 408.10 54590.80 88888.00 2021-02-21 19:00:28.000 052 14281.33 408.29 54590.93 88888.00 2021-02-21 19:00:29.000 052 14281.26 408.56 54591.02 88888.00 2021-02-21 19:00:30.000 052 14281.26 408.47 54590.90 88888.00 2021-02-21 19:00:31.000 052 14281.48 408.75 54590.74 88888.00 2021-02-21 19:00:32.000 052 14283.90 408.98 54588.47 88888.00 2021-02-21 19:00:33.000 052 14281.19 410.19 54591.05 88888.00 2021-02-21 19:00:34.000 052 14281.64 409.18 54591.30 88888.00 2021-02-21 19:00:35.000 052 14281.52 409.54 54591.20 88888.00 2021-02-21 19:00:36.000 052 14281.87 409.05 54591.40 88888.00 2021-02-21 19:00:37.000 052 14281.82 409.32 54591.24 88888.00 2021-02-21 19:00:38.000 052 14284.63 411.80 54588.97 88888.00 2021-02-21 19:00:39.000 052 14282.36 409.19 54591.59 88888.00 2021-02-21 19:00:40.000 052 14282.98 409.40 54591.50 88888.00 2021-02-21 19:00:41.000 052 14283.27 409.27 54591.71 88888.00 2021-02-21 19:00:42.000 052 14283.85 408.65 54591.80 88888.00 2021-02-21 19:00:43.000 052 14284.29 408.83 54591.91 88888.00 2021-02-21 19:00:44.000 052 14284.58 408.23 54591.77 88888.00 2021-02-21 19:00:45.000 052 14285.04 408.02 54591.89 88888.00 2021-02-21 19:00:46.000 052 14285.57 408.66 54592.07 88888.00 2021-02-21 19:00:47.000 052 14285.73 408.07 54592.17 88888.00 2021-02-21 19:00:48.000 052 14289.03 410.73 54590.10 88888.00 2021-02-21 19:00:49.000 052 14286.34 407.93 54592.34 88888.00 2021-02-21 19:00:50.000 052 14286.65 408.12 54592.54 88888.00 2021-02-21 19:00:51.000 052 14286.78 408.47 54592.72 88888.00 2021-02-21 19:00:52.000 052 14287.02 408.08 54592.81 88888.00 2021-02-21 19:00:53.000 052 14286.95 408.28 54592.55 88888.00 2021-02-21 19:00:54.000 052 14289.62 410.88 54590.35 88888.00 2021-02-21 19:00:55.000 052 14287.16 408.98 54593.12 88888.00 2021-02-21 19:00:56.000 052 14287.73 408.91 54593.23 88888.00 2021-02-21 19:00:57.000 052 14287.45 409.06 54593.23 88888.00 2021-02-21 19:00:58.000 052 14290.60 411.84 54590.88 88888.00 2021-02-21 19:00:59.000 052 14287.84 409.48 54593.63 88888.00 2021-02-21 19:01:00.000 052 14288.20 410.09 54593.55 88888.00 2021-02-21 19:01:01.000 052 14288.78 410.74 54593.52 88888.00 2021-02-21 19:01:02.000 052 14288.87 410.62 54593.73 88888.00 2021-02-21 19:01:03.000 052 14289.52 410.50 54593.63 88888.00 2021-02-21 19:01:04.000 052 14289.39 411.01 54594.15 88888.00 2021-02-21 19:01:05.000 052 14289.87 411.30 54593.92 88888.00 2021-02-21 19:01:06.000 052 14289.89 411.21 54594.14 88888.00 2021-02-21 19:01:07.000 052 14290.06 411.13 54594.36 88888.00 2021-02-21 19:01:08.000 052 14290.13 410.97 54594.51 88888.00 2021-02-21 19:01:09.000 052 14290.20 411.02 54594.74 88888.00 2021-02-21 19:01:10.000 052 14290.21 411.14 54594.79 88888.00 2021-02-21 19:01:11.000 052 14290.81 410.80 54594.65 88888.00 2021-02-21 19:01:12.000 052 14292.69 412.99 54592.40 88888.00 2021-02-21 19:01:13.000 052 14290.16 410.37 54594.95 88888.00 2021-02-21 19:01:14.000 052 14290.04 410.11 54595.21 88888.00 2021-02-21 19:01:15.000 052 14290.20 410.17 54595.24 88888.00 2021-02-21 19:01:16.000 052 14290.27 409.73 54595.28 88888.00 2021-02-21 19:01:17.000 052 14290.48 409.60 54595.45 88888.00 2021-02-21 19:01:18.000 052 14293.03 412.27 54592.56 88888.00 2021-02-21 19:01:19.000 052 14290.89 409.66 54595.46 88888.00 2021-02-21 19:01:20.000 052 14290.86 409.52 54595.27 88888.00 2021-02-21 19:01:21.000 052 14290.98 409.34 54595.18 88888.00 2021-02-21 19:01:22.000 052 14291.16 409.35 54595.55 88888.00 2021-02-21 19:01:23.000 052 14291.38 409.69 54595.54 88888.00 2021-02-21 19:01:24.000 052 14291.32 409.68 54595.56 88888.00 2021-02-21 19:01:25.000 052 14291.37 410.06 54595.99 88888.00 2021-02-21 19:01:26.000 052 14291.41 409.73 54595.42 88888.00 2021-02-21 19:01:27.000 052 14291.31 409.99 54595.83 88888.00 2021-02-21 19:01:28.000 052 14291.74 409.92 54595.90 88888.00 2021-02-21 19:01:29.000 052 14291.15 409.99 54596.03 88888.00 2021-02-21 19:01:30.000 052 14291.23 410.11 54596.00 88888.00 2021-02-21 19:01:31.000 052 14291.61 409.70 54595.92 88888.00 2021-02-21 19:01:32.000 052 14291.23 410.09 54595.93 88888.00 2021-02-21 19:01:33.000 052 14290.75 409.87 54596.14 88888.00 2021-02-21 19:01:34.000 052 14290.63 409.89 54595.75 88888.00 2021-02-21 19:01:35.000 052 14290.60 409.70 54596.28 88888.00 2021-02-21 19:01:36.000 052 14291.23 409.83 54596.16 88888.00 2021-02-21 19:01:37.000 052 14290.62 410.19 54596.40 88888.00 2021-02-21 19:01:38.000 052 14290.72 410.24 54596.28 88888.00 2021-02-21 19:01:39.000 052 14290.75 410.42 54596.47 88888.00 2021-02-21 19:01:40.000 052 14290.70 410.88 54596.41 88888.00 2021-02-21 19:01:41.000 052 14290.66 410.86 54596.34 88888.00 2021-02-21 19:01:42.000 052 14291.08 411.51 54593.86 88888.00 2021-02-21 19:01:43.000 052 14292.43 414.07 54596.40 88888.00 2021-02-21 19:01:44.000 052 14290.55 411.74 54596.45 88888.00 2021-02-21 19:01:45.000 052 14290.30 412.44 54596.57 88888.00 2021-02-21 19:01:46.000 052 14290.33 412.36 54596.46 88888.00 2021-02-21 19:01:47.000 052 14290.69 412.78 54595.94 88888.00 2021-02-21 19:01:48.000 052 14293.06 416.29 54594.02 88888.00 2021-02-21 19:01:49.000 052 14290.47 413.56 54596.78 88888.00 2021-02-21 19:01:50.000 052 14290.50 413.44 54596.78 88888.00 2021-02-21 19:01:51.000 052 14290.57 413.97 54596.76 88888.00 2021-02-21 19:01:52.000 052 14290.91 414.16 54596.69 88888.00 2021-02-21 19:01:53.000 052 14291.01 414.27 54596.78 88888.00 2021-02-21 19:01:54.000 052 14291.65 414.57 54596.84 88888.00 2021-02-21 19:01:55.000 052 14292.21 414.27 54596.65 88888.00 2021-02-21 19:01:56.000 052 14292.87 414.17 54596.92 88888.00 2021-02-21 19:01:57.000 052 14293.62 413.91 54597.06 88888.00 2021-02-21 19:01:58.000 052 14294.15 413.74 54597.02 88888.00 2021-02-21 19:01:59.000 052 14294.76 413.31 54597.32 88888.00 2021-02-21 19:02:00.000 052 14295.44 413.00 54597.35 88888.00 2021-02-21 19:02:01.000 052 14296.14 412.39 54597.23 88888.00 2021-02-21 19:02:02.000 052 14296.63 412.05 54597.60 88888.00 2021-02-21 19:02:03.000 052 14297.44 411.30 54597.15 88888.00 2021-02-21 19:02:04.000 052 14297.95 410.56 54597.77 88888.00 2021-02-21 19:02:05.000 052 14298.14 409.87 54597.85 88888.00 2021-02-21 19:02:06.000 052 14298.42 409.48 54597.89 88888.00 2021-02-21 19:02:07.000 052 14299.04 408.79 54597.79 88888.00 2021-02-21 19:02:08.000 052 14298.95 408.72 54597.82 88888.00 2021-02-21 19:02:09.000 052 14299.07 407.94 54594.26 88888.00 2021-02-21 19:02:10.000 052 14301.75 409.79 54597.10 88888.00 2021-02-21 19:02:11.000 052 14299.35 406.91 54598.49 88888.00 2021-02-21 19:02:12.000 052 14299.67 406.78 54598.43 88888.00 2021-02-21 19:02:13.000 052 14299.92 406.54 54598.68 88888.00 2021-02-21 19:02:14.000 052 14299.81 406.37 54598.80 88888.00 2021-02-21 19:02:15.000 052 14302.43 409.10 54596.28 88888.00 2021-02-21 19:02:16.000 052 14300.17 406.53 54598.98 88888.00 2021-02-21 19:02:17.000 052 14300.25 406.45 54599.14 88888.00 2021-02-21 19:02:18.000 052 14300.69 407.33 54599.31 88888.00 2021-02-21 19:02:19.000 052 14300.62 407.10 54599.51 88888.00 2021-02-21 19:02:20.000 052 14301.07 407.15 54599.66 88888.00 2021-02-21 19:02:21.000 052 14300.86 407.18 54599.71 88888.00 2021-02-21 19:02:22.000 052 14301.14 407.74 54599.98 88888.00 2021-02-21 19:02:23.000 052 14301.05 407.19 54599.52 88888.00 2021-02-21 19:02:24.000 052 14300.42 407.42 54600.28 88888.00 2021-02-21 19:02:25.000 052 14300.46 407.44 54600.48 88888.00 2021-02-21 19:02:26.000 052 14299.86 407.35 54600.52 88888.00 2021-02-21 19:02:27.000 052 14299.33 407.53 54600.68 88888.00 2021-02-21 19:02:28.000 052 14299.02 407.75 54600.73 88888.00 2021-02-21 19:02:29.000 052 14298.47 407.40 54600.80 88888.00 2021-02-21 19:02:30.000 052 14298.25 406.89 54600.66 88888.00 2021-02-21 19:02:31.000 052 14297.80 406.73 54601.00 88888.00 2021-02-21 19:02:32.000 052 14297.72 406.98 54601.01 88888.00 2021-02-21 19:02:33.000 052 14297.21 406.68 54600.97 88888.00 2021-02-21 19:02:34.000 052 14296.88 406.58 54600.86 88888.00 2021-02-21 19:02:35.000 052 14296.49 406.52 54600.61 88888.00 2021-02-21 19:02:36.000 052 14296.52 406.73 54600.99 88888.00 2021-02-21 19:02:37.000 052 14296.28 406.59 54600.81 88888.00 2021-02-21 19:02:38.000 052 14296.09 406.25 54600.79 88888.00 2021-02-21 19:02:39.000 052 14295.98 406.55 54600.67 88888.00 2021-02-21 19:02:40.000 052 14298.34 406.65 54597.95 88888.00 2021-02-21 19:02:41.000 052 14295.21 407.60 54600.73 88888.00 2021-02-21 19:02:42.000 052 14294.85 406.67 54600.46 88888.00 2021-02-21 19:02:43.000 052 14294.82 406.20 54600.27 88888.00 2021-02-21 19:02:44.000 052 14294.10 406.25 54600.20 88888.00 2021-02-21 19:02:45.000 052 14293.75 406.72 54599.99 88888.00 2021-02-21 19:02:46.000 052 14296.14 409.05 54597.40 88888.00 2021-02-21 19:02:47.000 052 14293.17 406.44 54599.47 88888.00 2021-02-21 19:02:48.000 052 14292.68 405.75 54599.59 88888.00 2021-02-21 19:02:49.000 052 14292.68 405.95 54599.35 88888.00 2021-02-21 19:02:50.000 052 14292.52 406.00 54599.36 88888.00 2021-02-21 19:02:51.000 052 14292.38 405.73 54599.17 88888.00 2021-02-21 19:02:52.000 052 14292.31 405.80 54599.05 88888.00 2021-02-21 19:02:53.000 052 14292.37 405.02 54598.79 88888.00 2021-02-21 19:02:54.000 052 14292.47 405.34 54598.85 88888.00 2021-02-21 19:02:55.000 052 14292.17 405.14 54598.51 88888.00 2021-02-21 19:02:56.000 052 14292.08 404.65 54598.41 88888.00 2021-02-21 19:02:57.000 052 14291.96 404.38 54598.33 88888.00 2021-02-21 19:02:58.000 052 14291.99 404.13 54598.19 88888.00 2021-02-21 19:02:59.000 052 14291.70 403.92 54598.04 88888.00 2021-02-21 19:03:00.000 052 14294.06 406.00 54595.52 88888.00 2021-02-21 19:03:01.000 052 14291.05 402.90 54597.98 88888.00 2021-02-21 19:03:02.000 052 14290.97 402.43 54597.93 88888.00 2021-02-21 19:03:03.000 052 14290.42 402.27 54597.67 88888.00 2021-02-21 19:03:04.000 052 14290.11 401.92 54597.68 88888.00 2021-02-21 19:03:05.000 052 14289.50 401.94 54597.64 88888.00 2021-02-21 19:03:06.000 052 14291.57 403.97 54594.94 88888.00 2021-02-21 19:03:07.000 052 14288.79 400.84 54597.47 88888.00 2021-02-21 19:03:08.000 052 14288.18 401.28 54597.22 88888.00 2021-02-21 19:03:09.000 052 14287.83 400.67 54597.27 88888.00 2021-02-21 19:03:10.000 052 14287.18 401.15 54597.16 88888.00 2021-02-21 19:03:11.000 052 14286.64 400.54 54597.25 88888.00 2021-02-21 19:03:12.000 052 14286.56 400.84 54596.97 88888.00 2021-02-21 19:03:13.000 052 14286.14 400.76 54596.26 88888.00 2021-02-21 19:03:14.000 052 14285.40 401.10 54596.67 88888.00 2021-02-21 19:03:15.000 052 14285.04 400.96 54596.58 88888.00 2021-02-21 19:03:16.000 052 14285.26 401.09 54593.49 88888.00 2021-02-21 19:03:17.000 052 14284.06 403.70 54596.36 88888.00 2021-02-21 19:03:18.000 052 14283.73 401.17 54595.88 88888.00 2021-02-21 19:03:19.000 052 14282.69 401.00 54595.98 88888.00 2021-02-21 19:03:20.000 052 14282.11 401.29 54595.56 88888.00 2021-02-21 19:03:21.000 052 14281.57 401.03 54595.73 88888.00 2021-02-21 19:03:22.000 052 14281.35 400.81 54595.45 88888.00 2021-02-21 19:03:23.000 052 14281.02 400.67 54595.37 88888.00 2021-02-21 19:03:24.000 052 14280.17 400.96 54595.03 88888.00 2021-02-21 19:03:25.000 052 14279.97 400.52 54595.16 88888.00 2021-02-21 19:03:26.000 052 14279.56 400.81 54595.02 88888.00 2021-02-21 19:03:27.000 052 14279.30 400.98 54594.90 88888.00 2021-02-21 19:03:28.000 052 14278.92 400.66 54594.72 88888.00 2021-02-21 19:03:29.000 052 14278.52 401.11 54594.54 88888.00 2021-02-21 19:03:30.000 052 14278.59 401.05 54594.26 88888.00 2021-02-21 19:03:31.000 052 14278.01 401.24 54594.15 88888.00 2021-02-21 19:03:32.000 052 14280.38 404.17 54591.37 88888.00 2021-02-21 19:03:33.000 052 14277.44 401.57 54593.57 88888.00 2021-02-21 19:03:34.000 052 14277.14 401.99 54593.31 88888.00 2021-02-21 19:03:35.000 052 14279.95 405.16 54590.73 88888.00 2021-02-21 19:03:36.000 052 14276.81 402.43 54593.10 88888.00 2021-02-21 19:03:37.000 052 14276.55 402.57 54593.13 88888.00 2021-02-21 19:03:38.000 052 14276.74 402.87 54592.84 88888.00 2021-02-21 19:03:39.000 052 14275.76 403.56 54592.66 88888.00 2021-02-21 19:03:40.000 052 14275.83 404.09 54592.43 88888.00 2021-02-21 19:03:41.000 052 14275.23 403.88 54592.31 88888.00 2021-02-21 19:03:42.000 052 14274.88 404.27 54592.14 88888.00 2021-02-21 19:03:43.000 052 14274.56 404.10 54592.00 88888.00 2021-02-21 19:03:44.000 052 14274.60 404.45 54591.84 88888.00 2021-02-21 19:03:45.000 052 14274.10 404.68 54591.67 88888.00 2021-02-21 19:03:46.000 052 14273.78 404.74 54591.56 88888.00 2021-02-21 19:03:47.000 052 14273.69 405.24 54591.33 88888.00 2021-02-21 19:03:48.000 052 14273.08 404.97 54591.11 88888.00 2021-02-21 19:03:49.000 052 14273.05 405.11 54591.03 88888.00 2021-02-21 19:03:50.000 052 14272.86 405.49 54590.78 88888.00 2021-02-21 19:03:51.000 052 14272.46 405.51 54590.79 88888.00 2021-02-21 19:03:52.000 052 14272.43 405.40 54590.35 88888.00 2021-02-21 19:03:53.000 052 14276.05 407.54 54587.21 88888.00 2021-02-21 19:03:54.000 052 14274.53 408.55 54590.29 88888.00 2021-02-21 19:03:55.000 052 14272.02 406.24 54590.15 88888.00 2021-02-21 19:03:56.000 052 14271.61 405.68 54590.08 88888.00 2021-02-21 19:03:57.000 052 14271.53 405.83 54589.73 88888.00 2021-02-21 19:03:58.000 052 14271.72 405.61 54589.17 88888.00 2021-02-21 19:03:59.000 052 14273.75 407.91 54586.96 88888.00 2021-02-21 19:04:00.000 052 14271.08 405.73 54589.43 88888.00 2021-02-21 19:04:01.000 052 14270.64 404.97 54589.42 88888.00 2021-02-21 19:04:02.000 052 14270.66 404.82 54589.13 88888.00 2021-02-21 19:04:03.000 052 14270.48 404.70 54589.16 88888.00 2021-02-21 19:04:04.000 052 14270.22 404.73 54588.97 88888.00 2021-02-21 19:04:05.000 052 14270.61 404.70 54588.97 88888.00 2021-02-21 19:04:06.000 052 14269.98 404.42 54588.99 88888.00 2021-02-21 19:04:07.000 052 14269.92 404.54 54588.06 88888.00 2021-02-21 19:04:08.000 052 14272.43 406.81 54587.49 88888.00 2021-02-21 19:04:09.000 052 14269.67 404.26 54588.79 88888.00 2021-02-21 19:04:10.000 052 14269.98 404.06 54588.28 88888.00 2021-02-21 19:04:11.000 052 14269.56 404.07 54588.51 88888.00 2021-02-21 19:04:12.000 052 14269.44 403.93 54588.21 88888.00 2021-02-21 19:04:13.000 052 14269.19 403.88 54588.34 88888.00 2021-02-21 19:04:14.000 052 14269.12 404.19 54588.28 88888.00 2021-02-21 19:04:15.000 052 14268.87 403.97 54588.15 88888.00 2021-02-21 19:04:16.000 052 14268.41 403.86 54588.19 88888.00 2021-02-21 19:04:17.000 052 14268.24 403.90 54588.15 88888.00 2021-02-21 19:04:18.000 052 14268.14 403.89 54588.10 88888.00 2021-02-21 19:04:19.000 052 14268.01 403.82 54588.11 88888.00 2021-02-21 19:04:20.000 052 14267.52 404.14 54588.06 88888.00 2021-02-21 19:04:21.000 052 14267.46 404.20 54588.02 88888.00 2021-02-21 19:04:22.000 052 14267.40 404.19 54587.85 88888.00 2021-02-21 19:04:23.000 052 14266.90 404.23 54587.87 88888.00 2021-02-21 19:04:24.000 052 14266.80 404.48 54587.87 88888.00 2021-02-21 19:04:25.000 052 14266.64 404.76 54587.69 88888.00 2021-02-21 19:04:26.000 052 14266.77 404.16 54587.67 88888.00 2021-02-21 19:04:27.000 052 14266.64 404.51 54587.53 88888.00 2021-02-21 19:04:28.000 052 14269.34 407.02 54584.80 88888.00 2021-02-21 19:04:29.000 052 14266.57 404.38 54587.61 88888.00 2021-02-21 19:04:30.000 052 14267.07 404.69 54587.39 88888.00 2021-02-21 19:04:31.000 052 14266.63 404.57 54587.29 88888.00 2021-02-21 19:04:32.000 052 14266.45 404.68 54587.16 88888.00 2021-02-21 19:04:33.000 052 14266.36 404.13 54587.35 88888.00 2021-02-21 19:04:34.000 052 14269.27 407.03 54584.63 88888.00 2021-02-21 19:04:35.000 052 14266.57 404.38 54587.23 88888.00 2021-02-21 19:04:36.000 052 14266.73 404.13 54586.96 88888.00 2021-02-21 19:04:37.000 052 14266.76 404.12 54587.00 88888.00 2021-02-21 19:04:38.000 052 14266.84 403.92 54587.02 88888.00 2021-02-21 19:04:39.000 052 14267.18 403.89 54586.87 88888.00 2021-02-21 19:04:40.000 052 14267.51 403.90 54586.74 88888.00 2021-02-21 19:04:41.000 052 14267.50 403.75 54586.94 88888.00 2021-02-21 19:04:42.000 052 14268.20 403.88 54586.58 88888.00 2021-02-21 19:04:43.000 052 14268.08 403.52 54586.80 88888.00 2021-02-21 19:04:44.000 052 14268.35 403.82 54586.71 88888.00 2021-02-21 19:04:45.000 052 14271.36 406.61 54584.03 88888.00 2021-02-21 19:04:46.000 052 14268.83 403.49 54586.73 88888.00 2021-02-21 19:04:47.000 052 14268.81 403.69 54586.80 88888.00 2021-02-21 19:04:48.000 052 14269.04 403.56 54586.87 88888.00 2021-02-21 19:04:49.000 052 14269.35 403.71 54586.78 88888.00 2021-02-21 19:04:50.000 052 14269.61 403.31 54586.79 88888.00 2021-02-21 19:04:51.000 052 14272.33 405.89 54584.32 88888.00 2021-02-21 19:04:52.000 052 14270.03 403.26 54586.90 88888.00 2021-02-21 19:04:53.000 052 14269.86 403.07 54587.01 88888.00 2021-02-21 19:04:54.000 052 14269.98 403.19 54586.82 88888.00 2021-02-21 19:04:55.000 052 14270.38 402.81 54586.79 88888.00 2021-02-21 19:04:56.000 052 14269.90 403.34 54587.02 88888.00 2021-02-21 19:04:57.000 052 14270.36 403.25 54586.99 88888.00 2021-02-21 19:04:58.000 052 14270.14 403.14 54587.15 88888.00 2021-02-21 19:04:59.000 052 14270.25 403.40 54586.89 88888.00 2021-02-21 19:05:00.000 052 14269.96 403.88 54587.09 88888.00 2021-02-21 19:05:01.000 052 14269.82 403.52 54587.25 88888.00 2021-02-21 19:05:02.000 052 14269.65 403.58 54587.32 88888.00 2021-02-21 19:05:03.000 052 14269.57 403.52 54587.30 88888.00 2021-02-21 19:05:04.000 052 14270.61 403.55 54584.66 88888.00 2021-02-21 19:05:05.000 052 14270.28 406.84 54587.39 88888.00 2021-02-21 19:05:06.000 052 14269.10 403.84 54587.53 88888.00 2021-02-21 19:05:07.000 052 14269.15 403.99 54587.50 88888.00 2021-02-21 19:05:08.000 052 14271.45 406.84 54584.91 88888.00 2021-02-21 19:05:09.000 052 14268.90 404.74 54587.72 88888.00 2021-02-21 19:05:10.000 052 14268.89 404.37 54587.43 88888.00 2021-02-21 19:05:11.000 052 14268.66 404.88 54587.62 88888.00 2021-02-21 19:05:12.000 052 14268.98 405.18 54587.60 88888.00 2021-02-21 19:05:13.000 052 14268.64 405.35 54587.64 88888.00 2021-02-21 19:05:14.000 052 14268.54 405.52 54587.63 88888.00 2021-02-21 19:05:15.000 052 14268.57 406.27 54587.81 88888.00 2021-02-21 19:05:16.000 052 14268.44 406.40 54587.77 88888.00 2021-02-21 19:05:17.000 052 14268.34 406.33 54587.36 88888.00 2021-02-21 19:05:18.000 052 14268.43 406.01 54587.45 88888.00 2021-02-21 19:05:19.000 052 14268.77 406.41 54587.44 88888.00 2021-02-21 19:05:20.000 052 14271.10 408.84 54585.15 88888.00 2021-02-21 19:05:21.000 052 14268.76 406.10 54587.72 88888.00 2021-02-21 19:05:22.000 052 14268.83 406.70 54587.58 88888.00 2021-02-21 19:05:23.000 052 14268.99 405.98 54587.79 88888.00 2021-02-21 19:05:24.000 052 14269.46 406.14 54587.48 88888.00 2021-02-21 19:05:25.000 052 14270.11 406.21 54587.68 88888.00 2021-02-21 19:05:26.000 052 14272.16 408.29 54585.26 88888.00 2021-02-21 19:05:27.000 052 14270.48 405.58 54587.76 88888.00 2021-02-21 19:05:28.000 052 14270.34 405.25 54587.85 88888.00 2021-02-21 19:05:29.000 052 14270.65 404.71 54587.86 88888.00 2021-02-21 19:05:30.000 052 14271.47 404.57 54587.83 88888.00 2021-02-21 19:05:31.000 052 14272.15 404.06 54587.91 88888.00 2021-02-21 19:05:32.000 052 14275.43 404.45 54585.56 88888.00 2021-02-21 19:05:33.000 052 14272.69 405.97 54588.07 88888.00 2021-02-21 19:05:34.000 052 14273.10 403.09 54588.22 88888.00 2021-02-21 19:05:35.000 052 14276.38 405.23 54585.50 88888.00 2021-02-21 19:05:36.000 052 14274.31 402.28 54588.35 88888.00 2021-02-21 19:05:37.000 052 14274.75 401.98 54587.98 88888.00 2021-02-21 19:05:38.000 052 14277.53 404.46 54585.90 88888.00 2021-02-21 19:05:39.000 052 14275.42 402.02 54588.34 88888.00 2021-02-21 19:05:40.000 052 14278.43 402.76 54585.76 88888.00 2021-02-21 19:05:41.000 052 14276.14 402.91 54588.28 88888.00 2021-02-21 19:05:42.000 052 14276.23 401.40 54588.79 88888.00 2021-02-21 19:05:43.000 052 14276.81 402.06 54588.85 88888.00 2021-02-21 19:05:44.000 052 14277.51 402.13 54588.95 88888.00 2021-02-21 19:05:45.000 052 14277.71 402.19 54589.13 88888.00 2021-02-21 19:05:46.000 052 14277.83 402.81 54589.29 88888.00 2021-02-21 19:05:47.000 052 14278.58 403.38 54589.10 88888.00 2021-02-21 19:05:48.000 052 14278.51 403.83 54589.62 88888.00 2021-02-21 19:05:49.000 052 14279.09 403.44 54589.69 88888.00 2021-02-21 19:05:50.000 052 14278.90 403.91 54589.52 88888.00 2021-02-21 19:05:51.000 052 14279.39 404.74 54590.01 88888.00 2021-02-21 19:05:52.000 052 14279.60 404.88 54589.81 88888.00 2021-02-21 19:05:53.000 052 14280.01 405.04 54590.34 88888.00 2021-02-21 19:05:54.000 052 14280.66 405.70 54590.35 88888.00 2021-02-21 19:05:55.000 052 14280.61 405.90 54590.44 88888.00 2021-02-21 19:05:56.000 052 14281.03 406.42 54590.55 88888.00 2021-02-21 19:05:57.000 052 14281.54 406.90 54590.60 88888.00 2021-02-21 19:05:58.000 052 14281.86 407.36 54590.80 88888.00 2021-02-21 19:05:59.000 052 14282.36 407.86 54591.01 88888.00 2021-02-21 19:06:00.000 052 14282.58 407.96 54591.13 88888.00 2021-02-21 19:06:01.000 052 14283.12 408.38 54591.47 88888.00 2021-02-21 19:06:02.000 052 14283.58 408.85 54590.87 88888.00 2021-02-21 19:06:03.000 052 14283.87 409.23 54591.61 88888.00 2021-02-21 19:06:04.000 052 14283.95 409.79 54591.90 88888.00 2021-02-21 19:06:05.000 052 14284.12 409.74 54591.40 88888.00 2021-02-21 19:06:06.000 052 14287.28 412.88 54589.49 88888.00 2021-02-21 19:06:07.000 052 14284.59 410.55 54591.95 88888.00 2021-02-21 19:06:08.000 052 14284.70 410.68 54592.30 88888.00 2021-02-21 19:06:09.000 052 14284.69 410.99 54592.43 88888.00 2021-02-21 19:06:10.000 052 14284.62 411.52 54592.36 88888.00 2021-02-21 19:06:11.000 052 14285.06 411.53 54592.21 88888.00 2021-02-21 19:06:12.000 052 14287.37 414.39 54589.91 88888.00 2021-02-21 19:06:13.000 052 14284.63 412.15 54592.60 88888.00 2021-02-21 19:06:14.000 052 14284.74 412.18 54592.59 88888.00 2021-02-21 19:06:15.000 052 14284.70 412.60 54592.25 88888.00 2021-02-21 19:06:16.000 052 14284.77 412.77 54592.87 88888.00 2021-02-21 19:06:17.000 052 14284.60 412.92 54592.98 88888.00 2021-02-21 19:06:18.000 052 14284.44 412.94 54593.14 88888.00 2021-02-21 19:06:19.000 052 14284.36 413.00 54593.09 88888.00 2021-02-21 19:06:20.000 052 14284.25 413.14 54593.18 88888.00 2021-02-21 19:06:21.000 052 14283.97 413.25 54593.13 88888.00 2021-02-21 19:06:22.000 052 14286.98 417.28 54590.33 88888.00 2021-02-21 19:06:23.000 052 14283.60 415.93 54593.33 88888.00 2021-02-21 19:06:24.000 052 14283.63 413.34 54593.39 88888.00 2021-02-21 19:06:25.000 052 14283.30 413.33 54593.51 88888.00 2021-02-21 19:06:26.000 052 14282.87 413.38 54593.50 88888.00 2021-02-21 19:06:27.000 052 14283.03 413.17 54593.40 88888.00 2021-02-21 19:06:28.000 052 14284.92 415.75 54590.91 88888.00 2021-02-21 19:06:29.000 052 14281.96 413.12 54593.47 88888.00 2021-02-21 19:06:30.000 052 14281.59 413.07 54593.44 88888.00 2021-02-21 19:06:31.000 052 14281.37 412.91 54593.47 88888.00 2021-02-21 19:06:32.000 052 14281.73 412.87 54593.00 88888.00 2021-02-21 19:06:33.000 052 14281.06 412.43 54593.68 88888.00 2021-02-21 19:06:34.000 052 14280.68 412.19 54593.31 88888.00 2021-02-21 19:06:35.000 052 14280.37 411.91 54593.72 88888.00 2021-02-21 19:06:36.000 052 14280.45 411.63 54593.34 88888.00 2021-02-21 19:06:37.000 052 14280.20 411.41 54593.44 88888.00 2021-02-21 19:06:38.000 052 14279.72 411.10 54593.57 88888.00 2021-02-21 19:06:39.000 052 14279.62 410.47 54593.35 88888.00 2021-02-21 19:06:40.000 052 14279.34 410.31 54593.54 88888.00 2021-02-21 19:06:41.000 052 14279.44 409.59 54593.57 88888.00 2021-02-21 19:06:42.000 052 14279.67 409.54 54590.96 88888.00 2021-02-21 19:06:43.000 052 14280.40 411.42 54593.53 88888.00 2021-02-21 19:06:44.000 052 14278.95 408.80 54593.32 88888.00 2021-02-21 19:06:45.000 052 14278.68 408.27 54593.44 88888.00 2021-02-21 19:06:46.000 052 14278.78 407.82 54593.18 88888.00 2021-02-21 19:06:47.000 052 14278.64 407.87 54592.85 88888.00 2021-02-21 19:06:48.000 052 14278.70 407.84 54593.36 88888.00 2021-02-21 19:06:49.000 052 14278.63 407.93 54592.91 88888.00 2021-02-21 19:06:50.000 052 14278.45 407.36 54593.28 88888.00 2021-02-21 19:06:51.000 052 14278.87 407.34 54593.31 88888.00 2021-02-21 19:06:52.000 052 14278.83 407.52 54593.00 88888.00 2021-02-21 19:06:53.000 052 14281.25 410.09 54590.16 88888.00 2021-02-21 19:06:54.000 052 14279.23 407.63 54592.99 88888.00 2021-02-21 19:06:55.000 052 14278.92 408.01 54593.07 88888.00 2021-02-21 19:06:56.000 052 14279.13 408.42 54592.70 88888.00 2021-02-21 19:06:57.000 052 14279.48 408.89 54592.82 88888.00 2021-02-21 19:06:58.000 052 14279.55 408.88 54592.88 88888.00 2021-02-21 19:06:59.000 052 14282.17 411.71 54590.22 88888.00 2021-02-21 19:07:00.000 052 14279.83 409.35 54592.91 88888.00 2021-02-21 19:07:01.000 052 14280.23 409.61 54592.53 88888.00 2021-02-21 19:07:02.000 052 14280.21 409.96 54592.66 88888.00 2021-02-21 19:07:03.000 052 14280.29 410.58 54592.70 88888.00 2021-02-21 19:07:04.000 052 14280.47 410.36 54592.78 88888.00 2021-02-21 19:07:05.000 052 14280.70 410.63 54592.74 88888.00 2021-02-21 19:07:06.000 052 14280.92 410.50 54592.97 88888.00 2021-02-21 19:07:07.000 052 14281.16 411.05 54592.78 88888.00 2021-02-21 19:07:08.000 052 14281.17 411.07 54592.88 88888.00 2021-02-21 19:07:09.000 052 14281.73 410.96 54592.87 88888.00 2021-02-21 19:07:10.000 052 14281.54 411.27 54592.99 88888.00 2021-02-21 19:07:11.000 052 14282.07 411.54 54592.69 88888.00 2021-02-21 19:07:12.000 052 14282.17 411.68 54592.96 88888.00 2021-02-21 19:07:13.000 052 14281.91 411.39 54593.01 88888.00 2021-02-21 19:07:14.000 052 14282.26 411.41 54593.15 88888.00 2021-02-21 19:07:15.000 052 14282.20 411.38 54593.18 88888.00 2021-02-21 19:07:16.000 052 14281.80 411.45 54592.98 88888.00 2021-02-21 19:07:17.000 052 14281.77 411.69 54592.66 88888.00 2021-02-21 19:07:18.000 052 14281.70 411.45 54593.46 88888.00 2021-02-21 19:07:19.000 052 14281.98 411.26 54593.49 88888.00 2021-02-21 19:07:20.000 052 14281.97 411.20 54593.41 88888.00 2021-02-21 19:07:21.000 052 14285.27 411.28 54589.97 88888.00 2021-02-21 19:07:22.000 052 14283.76 413.59 54592.82 88888.00 2021-02-21 19:07:23.000 052 14281.24 410.93 54593.70 88888.00 2021-02-21 19:07:24.000 052 14281.05 410.99 54593.70 88888.00 2021-02-21 19:07:25.000 052 14280.70 410.82 54593.57 88888.00 2021-02-21 19:07:26.000 052 14280.73 410.91 54593.51 88888.00 2021-02-21 19:07:27.000 052 14283.18 413.52 54591.12 88888.00 2021-02-21 19:07:28.000 052 14280.43 410.81 54593.74 88888.00 2021-02-21 19:07:29.000 052 14280.61 411.09 54593.78 88888.00 2021-02-21 19:07:30.000 052 14280.30 410.87 54593.70 88888.00 2021-02-21 19:07:31.000 052 14280.01 411.15 54593.63 88888.00 2021-02-21 19:07:32.000 052 14280.06 410.83 54593.79 88888.00 2021-02-21 19:07:33.000 052 14279.86 410.91 54593.82 88888.00 2021-02-21 19:07:34.000 052 14279.74 411.01 54593.73 88888.00 2021-02-21 19:07:35.000 052 14279.72 411.27 54593.78 88888.00 2021-02-21 19:07:36.000 052 14279.62 411.43 54593.45 88888.00 2021-02-21 19:07:37.000 052 14280.19 411.12 54593.63 88888.00 2021-02-21 19:07:38.000 052 14279.79 411.43 54593.89 88888.00 2021-02-21 19:07:39.000 052 14280.02 411.24 54593.76 88888.00 2021-02-21 19:07:40.000 052 14279.68 411.43 54593.84 88888.00 2021-02-21 19:07:41.000 052 14279.88 411.82 54593.76 88888.00 2021-02-21 19:07:42.000 052 14280.21 411.48 54593.70 88888.00 2021-02-21 19:07:43.000 052 14280.34 411.72 54593.63 88888.00 2021-02-21 19:07:44.000 052 14280.21 411.58 54593.63 88888.00 2021-02-21 19:07:45.000 052 14280.49 411.64 54593.83 88888.00 2021-02-21 19:07:46.000 052 14280.41 411.98 54593.74 88888.00 2021-02-21 19:07:47.000 052 14280.92 411.69 54593.13 88888.00 2021-02-21 19:07:48.000 052 14280.74 411.61 54593.63 88888.00 2021-02-21 19:07:49.000 052 14281.44 412.09 54593.69 88888.00 2021-02-21 19:07:50.000 052 14280.98 411.50 54593.67 88888.00 2021-02-21 19:07:51.000 052 14281.19 411.22 54593.70 88888.00 2021-02-21 19:07:52.000 052 14283.99 413.53 54591.05 88888.00 2021-02-21 19:07:53.000 052 14281.86 410.67 54593.55 88888.00 2021-02-21 19:07:54.000 052 14281.78 410.98 54593.75 88888.00 2021-02-21 19:07:55.000 052 14281.77 410.11 54593.91 88888.00 2021-02-21 19:07:56.000 052 14282.00 410.17 54593.92 88888.00 2021-02-21 19:07:57.000 052 14281.83 409.74 54593.81 88888.00 2021-02-21 19:07:58.000 052 14284.68 412.23 54591.23 88888.00 2021-02-21 19:07:59.000 052 14282.26 409.52 54593.99 88888.00 2021-02-21 19:08:00.000 052 14282.44 409.28 54594.28 88888.00 2021-02-21 19:08:01.000 052 14282.34 409.28 54594.17 88888.00 2021-02-21 19:08:02.000 052 14282.68 409.17 54594.05 88888.00 2021-02-21 19:08:03.000 052 14282.50 409.52 54594.20 88888.00 2021-02-21 19:08:04.000 052 14282.90 409.44 54594.33 88888.00 2021-02-21 19:08:05.000 052 14282.88 409.45 54594.38 88888.00 2021-02-21 19:08:06.000 052 14283.38 409.49 54594.45 88888.00 2021-02-21 19:08:07.000 052 14283.17 409.49 54594.10 88888.00 2021-02-21 19:08:08.000 052 14283.34 409.89 54594.40 88888.00 2021-02-21 19:08:09.000 052 14283.43 409.63 54594.46 88888.00 2021-02-21 19:08:10.000 052 14283.49 410.02 54594.60 88888.00 2021-02-21 19:08:11.000 052 14283.24 410.20 54594.58 88888.00 2021-02-21 19:08:12.000 052 14283.18 410.22 54594.61 88888.00 2021-02-21 19:08:13.000 052 14283.32 410.80 54594.57 88888.00 2021-02-21 19:08:14.000 052 14283.76 410.74 54594.70 88888.00 2021-02-21 19:08:15.000 052 14283.10 410.95 54594.82 88888.00 2021-02-21 19:08:16.000 052 14285.66 414.69 54592.25 88888.00 2021-02-21 19:08:17.000 052 14282.80 412.24 54594.36 88888.00 2021-02-21 19:08:18.000 052 14282.77 411.13 54594.91 88888.00 2021-02-21 19:08:19.000 052 14282.97 411.23 54594.82 88888.00 2021-02-21 19:08:20.000 052 14282.43 411.12 54594.79 88888.00 2021-02-21 19:08:21.000 052 14282.66 411.34 54595.05 88888.00 2021-02-21 19:08:22.000 052 14284.57 413.76 54592.47 88888.00 2021-02-21 19:08:23.000 052 14282.05 411.24 54594.99 88888.00 2021-02-21 19:08:24.000 052 14281.77 411.18 54594.59 88888.00 2021-02-21 19:08:25.000 052 14281.80 411.37 54594.98 88888.00 2021-02-21 19:08:26.000 052 14281.29 410.93 54594.89 88888.00 2021-02-21 19:08:27.000 052 14281.23 410.90 54595.05 88888.00 2021-02-21 19:08:28.000 052 14280.89 410.92 54591.99 88888.00 2021-02-21 19:08:29.000 052 14281.92 413.99 54594.75 88888.00 2021-02-21 19:08:30.000 052 14280.31 410.94 54594.64 88888.00 2021-02-21 19:08:31.000 052 14279.99 410.99 54594.41 88888.00 2021-02-21 19:08:32.000 052 14279.62 410.64 54594.62 88888.00 2021-02-21 19:08:33.000 052 14279.47 410.55 54594.45 88888.00 2021-02-21 19:08:34.000 052 14279.22 411.08 54594.27 88888.00 2021-02-21 19:08:35.000 052 14278.91 410.64 54594.26 88888.00 2021-02-21 19:08:36.000 052 14278.73 410.85 54594.01 88888.00 2021-02-21 19:08:37.000 052 14278.53 410.42 54594.17 88888.00 2021-02-21 19:08:38.000 052 14278.46 410.40 54593.99 88888.00 2021-02-21 19:08:39.000 052 14278.39 410.13 54593.95 88888.00 2021-02-21 19:08:40.000 052 14278.28 410.20 54594.08 88888.00 2021-02-21 19:08:41.000 052 14278.33 409.96 54593.92 88888.00 2021-02-21 19:08:42.000 052 14278.33 410.06 54593.82 88888.00 2021-02-21 19:08:43.000 052 14278.36 410.41 54593.78 88888.00 2021-02-21 19:08:44.000 052 14278.48 409.74 54593.60 88888.00 2021-02-21 19:08:45.000 052 14278.57 409.87 54593.57 88888.00 2021-02-21 19:08:46.000 052 14278.71 409.79 54593.55 88888.00 2021-02-21 19:08:47.000 052 14278.84 409.71 54593.50 88888.00 2021-02-21 19:08:48.000 052 14279.17 409.65 54593.09 88888.00 2021-02-21 19:08:49.000 052 14281.93 411.87 54590.45 88888.00 2021-02-21 19:08:50.000 052 14279.55 409.01 54593.34 88888.00 2021-02-21 19:08:51.000 052 14279.78 408.74 54593.24 88888.00 2021-02-21 19:08:52.000 052 14280.10 408.51 54592.71 88888.00 2021-02-21 19:08:53.000 052 14280.37 407.99 54593.13 88888.00 2021-02-21 19:08:54.000 052 14280.69 408.44 54593.13 88888.00 2021-02-21 19:08:55.000 052 14283.43 410.36 54590.70 88888.00 2021-02-21 19:08:56.000 052 14281.23 407.47 54593.25 88888.00 2021-02-21 19:08:57.000 052 14281.30 407.13 54593.28 88888.00 2021-02-21 19:08:58.000 052 14281.42 407.23 54593.20 88888.00 2021-02-21 19:08:59.000 052 14281.81 407.14 54593.13 88888.00 2021-02-21 19:09:00.000 052 14281.89 406.96 54593.37 88888.00 2021-02-21 19:09:01.000 052 14282.30 406.83 54593.26 88888.00 2021-02-21 19:09:02.000 052 14282.24 406.88 54593.13 88888.00 2021-02-21 19:09:03.000 052 14282.36 406.97 54593.09 88888.00 2021-02-21 19:09:04.000 052 14282.82 407.09 54593.22 88888.00 2021-02-21 19:09:05.000 052 14282.65 407.28 54593.34 88888.00 2021-02-21 19:09:06.000 052 14282.72 407.17 54593.37 88888.00 2021-02-21 19:09:07.000 052 14282.74 407.26 54590.90 88888.00 2021-02-21 19:09:08.000 052 14285.38 409.98 54590.90 88888.00 2021-02-21 19:09:09.000 052 14283.17 407.47 54592.89 88888.00 2021-02-21 19:09:10.000 052 14283.09 407.65 54593.67 88888.00 2021-02-21 19:09:11.000 052 14283.32 408.25 54593.59 88888.00 2021-02-21 19:09:12.000 052 14283.36 407.95 54593.57 88888.00 2021-02-21 19:09:13.000 052 14283.45 408.43 54593.70 88888.00 2021-02-21 19:09:14.000 052 14286.20 411.45 54591.03 88888.00 2021-02-21 19:09:15.000 052 14284.06 409.07 54593.76 88888.00 2021-02-21 19:09:16.000 052 14283.81 409.57 54593.95 88888.00 2021-02-21 19:09:17.000 052 14284.10 409.33 54593.77 88888.00 2021-02-21 19:09:18.000 052 14284.57 409.88 54593.91 88888.00 2021-02-21 19:09:19.000 052 14284.67 410.17 54593.89 88888.00 2021-02-21 19:09:20.000 052 14285.13 410.74 54594.00 88888.00 2021-02-21 19:09:21.000 052 14285.06 410.75 54594.05 88888.00 2021-02-21 19:09:22.000 052 14285.36 410.95 54594.26 88888.00 2021-02-21 19:09:23.000 052 14285.69 411.17 54594.20 88888.00 2021-02-21 19:09:24.000 052 14285.66 411.45 54594.26 88888.00 2021-02-21 19:09:25.000 052 14285.81 411.84 54594.26 88888.00 2021-02-21 19:09:26.000 052 14286.13 411.57 54593.92 88888.00 2021-02-21 19:09:27.000 052 14285.84 411.88 54594.45 88888.00 2021-02-21 19:09:28.000 052 14286.50 412.08 54594.26 88888.00 2021-02-21 19:09:29.000 052 14286.01 411.82 54594.39 88888.00 2021-02-21 19:09:30.000 052 14286.21 412.19 54594.43 88888.00 2021-02-21 19:09:31.000 052 14286.24 411.99 54594.61 88888.00 2021-02-21 19:09:32.000 052 14285.95 412.26 54594.68 88888.00 2021-02-21 19:09:33.000 052 14286.09 412.07 54594.57 88888.00 2021-02-21 19:09:34.000 052 14286.01 411.79 54594.41 88888.00 2021-02-21 19:09:35.000 052 14286.16 412.06 54594.36 88888.00 2021-02-21 19:09:36.000 052 14285.98 411.82 54594.53 88888.00 2021-02-21 19:09:37.000 052 14285.95 411.59 54594.74 88888.00 2021-02-21 19:09:38.000 052 14288.57 412.22 54591.74 88888.00 2021-02-21 19:09:39.000 052 14285.95 413.69 54594.53 88888.00 2021-02-21 19:09:40.000 052 14285.99 411.49 54594.63 88888.00 2021-02-21 19:09:41.000 052 14285.93 411.60 54594.56 88888.00 2021-02-21 19:09:42.000 052 14286.12 411.68 54594.59 88888.00 2021-02-21 19:09:43.000 052 14286.01 411.49 54594.82 88888.00 2021-02-21 19:09:44.000 052 14288.28 413.88 54592.06 88888.00 2021-02-21 19:09:45.000 052 14285.65 411.30 54594.78 88888.00 2021-02-21 19:09:46.000 052 14285.44 411.32 54594.31 88888.00 2021-02-21 19:09:47.000 052 14285.41 411.39 54594.78 88888.00 2021-02-21 19:09:48.000 052 14285.23 411.12 54594.55 88888.00 2021-02-21 19:09:49.000 052 14284.92 411.09 54594.63 88888.00 2021-02-21 19:09:50.000 052 14284.74 411.15 54594.66 88888.00 2021-02-21 19:09:51.000 052 14284.88 411.53 54594.51 88888.00 2021-02-21 19:09:52.000 052 14284.47 411.16 54594.70 88888.00 2021-02-21 19:09:53.000 052 14284.56 411.33 54594.66 88888.00 2021-02-21 19:09:54.000 052 14284.61 411.19 54594.55 88888.00 2021-02-21 19:09:55.000 052 14284.68 411.02 54594.56 88888.00 2021-02-21 19:09:56.000 052 14284.33 411.56 54594.56 88888.00 2021-02-21 19:09:57.000 052 14284.41 411.23 54594.52 88888.00 2021-02-21 19:09:58.000 052 14287.17 413.89 54591.69 88888.00 2021-02-21 19:09:59.000 052 14284.31 411.56 54594.43 88888.00 2021-02-21 19:10:00.000 052 14284.59 411.28 54594.51 88888.00 2021-02-21 19:10:01.000 052 14284.69 411.51 54594.54 88888.00 2021-02-21 19:10:02.000 052 14284.50 411.05 54594.52 88888.00 2021-02-21 19:10:03.000 052 14284.88 411.12 54594.37 88888.00 2021-02-21 19:10:04.000 052 14287.45 413.73 54591.71 88888.00 2021-02-21 19:10:05.000 052 14284.91 410.61 54594.35 88888.00 2021-02-21 19:10:06.000 052 14285.32 411.19 54594.45 88888.00 2021-02-21 19:10:07.000 052 14285.09 410.74 54594.45 88888.00 2021-02-21 19:10:08.000 052 14285.38 410.32 54594.54 88888.00 2021-02-21 19:10:09.000 052 14285.36 409.98 54594.43 88888.00 2021-02-21 19:10:10.000 052 14285.63 409.98 54594.48 88888.00 2021-02-21 19:10:11.000 052 14286.14 410.49 54594.45 88888.00 2021-02-21 19:10:12.000 052 14285.94 409.63 54594.44 88888.00 2021-02-21 19:10:13.000 052 14286.50 409.80 54594.49 88888.00 2021-02-21 19:10:14.000 052 14287.41 409.62 54591.87 88888.00 2021-02-21 19:10:15.000 052 14288.04 412.26 54594.58 88888.00 2021-02-21 19:10:16.000 052 14287.56 409.14 54594.91 88888.00 2021-02-21 19:10:17.000 052 14287.45 409.48 54594.76 88888.00 2021-02-21 19:10:18.000 052 14287.60 409.95 54594.76 88888.00 2021-02-21 19:10:19.000 052 14287.94 409.59 54594.61 88888.00 2021-02-21 19:10:20.000 052 14288.07 409.87 54594.89 88888.00 2021-02-21 19:10:21.000 052 14288.75 409.70 54594.89 88888.00 2021-02-21 19:10:22.000 052 14288.57 409.79 54595.06 88888.00 2021-02-21 19:10:23.000 052 14288.95 409.94 54594.88 88888.00 2021-02-21 19:10:24.000 052 14288.87 409.67 54595.10 88888.00 2021-02-21 19:10:25.000 052 14288.99 409.62 54595.39 88888.00 2021-02-21 19:10:26.000 052 14289.18 409.75 54595.32 88888.00 2021-02-21 19:10:27.000 052 14289.45 409.96 54595.28 88888.00 2021-02-21 19:10:28.000 052 14289.35 409.77 54595.35 88888.00 2021-02-21 19:10:29.000 052 14289.28 409.81 54595.61 88888.00 2021-02-21 19:10:30.000 052 14291.93 412.22 54593.06 88888.00 2021-02-21 19:10:31.000 052 14289.91 409.99 54595.61 88888.00 2021-02-21 19:10:32.000 052 14289.84 409.85 54595.80 88888.00 2021-02-21 19:10:33.000 052 14289.56 409.74 54595.88 88888.00 2021-02-21 19:10:34.000 052 14289.52 409.66 54596.08 88888.00 2021-02-21 19:10:35.000 052 14292.21 412.28 54593.41 88888.00 2021-02-21 19:10:36.000 052 14289.70 409.86 54596.03 88888.00 2021-02-21 19:10:37.000 052 14289.79 410.34 54596.12 88888.00 2021-02-21 19:10:38.000 052 14289.41 409.61 54596.06 88888.00 2021-02-21 19:10:39.000 052 14289.54 409.75 54596.06 88888.00 2021-02-21 19:10:40.000 052 14289.42 409.77 54596.23 88888.00 2021-02-21 19:10:41.000 052 14289.49 409.79 54596.32 88888.00 2021-02-21 19:10:42.000 052 14289.17 409.68 54596.48 88888.00 2021-02-21 19:10:43.000 052 14288.90 410.01 54596.39 88888.00 2021-02-21 19:10:44.000 052 14288.64 409.58 54596.56 88888.00 2021-02-21 19:10:45.000 052 14291.80 413.48 54593.80 88888.00 2021-02-21 19:10:46.000 052 14289.31 412.23 54596.61 88888.00 2021-02-21 19:10:47.000 052 14288.16 409.75 54596.56 88888.00 2021-02-21 19:10:48.000 052 14288.01 409.45 54596.52 88888.00 2021-02-21 19:10:49.000 052 14287.69 409.53 54596.69 88888.00 2021-02-21 19:10:50.000 052 14287.80 409.48 54596.65 88888.00 2021-02-21 19:10:51.000 052 14290.21 412.11 54593.90 88888.00 2021-02-21 19:10:52.000 052 14287.69 409.69 54596.34 88888.00 2021-02-21 19:10:53.000 052 14287.26 409.25 54596.40 88888.00 2021-02-21 19:10:54.000 052 14287.32 409.73 54596.55 88888.00 2021-02-21 19:10:55.000 052 14287.31 409.48 54596.44 88888.00 2021-02-21 19:10:56.000 052 14287.44 410.04 54596.34 88888.00 2021-02-21 19:10:57.000 052 14287.40 409.63 54596.28 88888.00 2021-02-21 19:10:58.000 052 14287.59 409.34 54596.31 88888.00 2021-02-21 19:10:59.000 052 14287.08 409.48 54596.40 88888.00 2021-02-21 19:11:00.000 052 14286.91 409.43 54595.94 88888.00 2021-02-21 19:11:01.000 052 14287.37 410.05 54596.05 88888.00 2021-02-21 19:11:02.000 052 14286.56 409.70 54596.05 88888.00 2021-02-21 19:11:03.000 052 14286.74 409.74 54596.23 88888.00 2021-02-21 19:11:04.000 052 14286.16 409.31 54595.99 88888.00 2021-02-21 19:11:05.000 052 14286.23 409.57 54596.05 88888.00 2021-02-21 19:11:06.000 052 14286.34 409.10 54595.85 88888.00 2021-02-21 19:11:07.000 052 14285.19 409.30 54595.94 88888.00 2021-02-21 19:11:08.000 052 14285.29 409.10 54595.77 88888.00 2021-02-21 19:11:09.000 052 14285.11 408.93 54595.65 88888.00 2021-02-21 19:11:10.000 052 14285.27 409.32 54595.71 88888.00 2021-02-21 19:11:11.000 052 14285.57 408.88 54595.47 88888.00 2021-02-21 19:11:12.000 052 14285.02 408.87 54595.46 88888.00 2021-02-21 19:11:13.000 052 14284.80 408.92 54595.52 88888.00 2021-02-21 19:11:14.000 052 14284.84 408.94 54595.38 88888.00 2021-02-21 19:11:15.000 052 14284.72 409.19 54595.21 88888.00 2021-02-21 19:11:16.000 052 14287.22 411.51 54592.62 88888.00 2021-02-21 19:11:17.000 052 14284.90 408.79 54595.31 88888.00 2021-02-21 19:11:18.000 052 14284.61 408.91 54595.16 88888.00 2021-02-21 19:11:19.000 052 14284.45 408.79 54595.16 88888.00 2021-02-21 19:11:20.000 052 14284.33 408.91 54595.13 88888.00 2021-02-21 19:11:21.000 052 14284.51 409.23 54595.03 88888.00 2021-02-21 19:11:22.000 052 14286.62 411.14 54592.06 88888.00 2021-02-21 19:11:23.000 052 14283.88 408.54 54594.92 88888.00 2021-02-21 19:11:24.000 052 14283.55 408.42 54594.85 88888.00 2021-02-21 19:11:25.000 052 14283.62 408.75 54594.95 88888.00 2021-02-21 19:11:26.000 052 14283.65 408.45 54594.85 88888.00 2021-02-21 19:11:27.000 052 14283.45 408.13 54594.79 88888.00 2021-02-21 19:11:28.000 052 14283.48 408.02 54594.82 88888.00 2021-02-21 19:11:29.000 052 14283.11 408.24 54594.73 88888.00 2021-02-21 19:11:30.000 052 14283.50 408.57 54594.80 88888.00 2021-02-21 19:11:31.000 052 14283.71 408.46 54594.36 88888.00 2021-02-21 19:11:32.000 052 14283.51 408.84 54594.67 88888.00 2021-02-21 19:11:33.000 052 14283.70 408.66 54594.63 88888.00 2021-02-21 19:11:34.000 052 14287.80 411.54 54591.96 88888.00 2021-02-21 19:11:35.000 052 14286.25 411.35 54594.41 88888.00 2021-02-21 19:11:36.000 052 14285.34 409.19 54594.51 88888.00 2021-02-21 19:11:37.000 052 14285.64 409.35 54594.58 88888.00 2021-02-21 19:11:38.000 052 14285.80 409.73 54594.65 88888.00 2021-02-21 19:11:39.000 052 14286.16 409.08 54594.69 88888.00 2021-02-21 19:11:40.000 052 14289.39 411.75 54592.02 88888.00 2021-02-21 19:11:41.000 052 14287.42 408.81 54594.56 88888.00 2021-02-21 19:11:42.000 052 14288.04 408.49 54594.70 88888.00 2021-02-21 19:11:43.000 052 14288.28 408.77 54594.69 88888.00 2021-02-21 19:11:44.000 052 14288.53 407.92 54594.83 88888.00 2021-02-21 19:11:45.000 052 14289.04 407.79 54594.99 88888.00 2021-02-21 19:11:46.000 052 14289.29 407.06 54594.93 88888.00 2021-02-21 19:11:47.000 052 14289.44 407.03 54594.95 88888.00 2021-02-21 19:11:48.000 052 14289.68 406.56 54595.10 88888.00 2021-02-21 19:11:49.000 052 14289.87 406.45 54595.15 88888.00 2021-02-21 19:11:50.000 052 14290.03 406.32 54595.24 88888.00 2021-02-21 19:11:51.000 052 14290.11 406.33 54595.50 88888.00 2021-02-21 19:11:52.000 052 14290.23 406.40 54593.01 88888.00 2021-02-21 19:11:53.000 052 14291.96 408.54 54595.33 88888.00 2021-02-21 19:11:54.000 052 14290.31 406.02 54595.68 88888.00 2021-02-21 19:11:55.000 052 14289.97 406.41 54595.85 88888.00 2021-02-21 19:11:56.000 052 14289.72 406.22 54595.77 88888.00 2021-02-21 19:11:57.000 052 14289.80 406.58 54595.61 88888.00 2021-02-21 19:11:58.000 052 14289.53 406.40 54596.00 88888.00 2021-02-21 19:11:59.000 052 14289.16 406.47 54596.02 88888.00 2021-02-21 19:12:00.000 052 14288.85 406.86 54595.96 88888.00 2021-02-21 19:12:01.000 052 14288.44 406.82 54596.24 88888.00 2021-02-21 19:12:02.000 052 14287.77 406.77 54596.32 88888.00 2021-02-21 19:12:03.000 052 14287.58 407.42 54596.13 88888.00 2021-02-21 19:12:04.000 052 14286.77 407.21 54596.19 88888.00 2021-02-21 19:12:05.000 052 14286.26 406.86 54596.03 88888.00 2021-02-21 19:12:06.000 052 14285.72 407.04 54596.23 88888.00 2021-02-21 19:12:07.000 052 14285.44 407.34 54596.09 88888.00 2021-02-21 19:12:08.000 052 14287.58 409.92 54593.53 88888.00 2021-02-21 19:12:09.000 052 14284.25 407.34 54596.08 88888.00 2021-02-21 19:12:10.000 052 14284.07 407.65 54596.12 88888.00 2021-02-21 19:12:11.000 052 14283.47 407.23 54596.00 88888.00 2021-02-21 19:12:12.000 052 14283.08 407.48 54595.87 88888.00 2021-02-21 19:12:13.000 052 14283.05 407.28 54595.79 88888.00 2021-02-21 19:12:14.000 052 14284.64 410.11 54593.07 88888.00 2021-02-21 19:12:15.000 052 14281.85 407.10 54595.60 88888.00 2021-02-21 19:12:16.000 052 14281.38 407.42 54595.03 88888.00 2021-02-21 19:12:17.000 052 14281.25 407.26 54595.27 88888.00 2021-02-21 19:12:18.000 052 14281.22 407.90 54595.14 88888.00 2021-02-21 19:12:19.000 052 14280.98 407.39 54595.05 88888.00 2021-02-21 19:12:20.000 052 14281.05 407.32 54594.61 88888.00 2021-02-21 19:12:21.000 052 14281.17 407.33 54594.61 88888.00 2021-02-21 19:12:22.000 052 14281.90 407.34 54594.52 88888.00 2021-02-21 19:12:23.000 052 14281.78 407.26 54594.33 88888.00 2021-02-21 19:12:24.000 052 14282.36 406.94 54594.27 88888.00 2021-02-21 19:12:25.000 052 14282.99 407.40 54594.05 88888.00 2021-02-21 19:12:26.000 052 14283.22 406.84 54594.08 88888.00 2021-02-21 19:12:27.000 052 14283.64 407.01 54593.93 88888.00 2021-02-21 19:12:28.000 052 14283.85 406.69 54593.86 88888.00 2021-02-21 19:12:29.000 052 14288.16 408.27 54590.37 88888.00 2021-02-21 19:12:30.000 052 14287.49 408.75 54593.78 88888.00 2021-02-21 19:12:31.000 052 14284.86 405.81 54593.75 88888.00 2021-02-21 19:12:32.000 052 14285.20 405.58 54593.65 88888.00 2021-02-21 19:12:33.000 052 14285.95 405.48 54593.64 88888.00 2021-02-21 19:12:34.000 052 14285.38 405.13 54593.64 88888.00 2021-02-21 19:12:35.000 052 14288.12 407.68 54590.99 88888.00 2021-02-21 19:12:36.000 052 14285.57 404.65 54593.74 88888.00 2021-02-21 19:12:37.000 052 14285.75 404.51 54593.48 88888.00 2021-02-21 19:12:38.000 052 14285.85 404.26 54593.26 88888.00 2021-02-21 19:12:39.000 052 14285.44 404.13 54593.70 88888.00 2021-02-21 19:12:40.000 052 14285.27 404.07 54593.68 88888.00 2021-02-21 19:12:41.000 052 14285.19 403.89 54593.82 88888.00 2021-02-21 19:12:42.000 052 14285.03 404.05 54593.79 88888.00 2021-02-21 19:12:43.000 052 14284.88 403.83 54593.69 88888.00 2021-02-21 19:12:44.000 052 14284.48 403.87 54593.81 88888.00 2021-02-21 19:12:45.000 052 14284.39 403.76 54593.92 88888.00 2021-02-21 19:12:46.000 052 14284.12 403.76 54593.92 88888.00 2021-02-21 19:12:47.000 052 14284.00 404.07 54593.88 88888.00 2021-02-21 19:12:48.000 052 14284.15 403.93 54594.16 88888.00 2021-02-21 19:12:49.000 052 14283.58 404.06 54594.05 88888.00 2021-02-21 19:12:50.000 052 14283.04 404.20 54593.96 88888.00 2021-02-21 19:12:51.000 052 14282.63 403.82 54593.95 88888.00 2021-02-21 19:12:52.000 052 14282.48 403.79 54594.05 88888.00 2021-02-21 19:12:53.000 052 14282.16 404.21 54593.76 88888.00 2021-02-21 19:12:54.000 052 14281.93 403.91 54593.99 88888.00 2021-02-21 19:12:55.000 052 14281.82 404.32 54593.78 88888.00 2021-02-21 19:12:56.000 052 14281.04 403.58 54594.31 88888.00 2021-02-21 19:12:57.000 052 14280.85 403.89 54594.04 88888.00 2021-02-21 19:12:58.000 052 14280.91 403.73 54594.01 88888.00 2021-02-21 19:12:59.000 052 14281.05 403.56 54594.11 88888.00 2021-02-21 19:13:00.000 052 14283.47 406.06 54591.10 88888.00 2021-02-21 19:13:01.000 052 14280.36 403.38 54593.90 88888.00 2021-02-21 19:13:02.000 052 14280.56 403.52 54593.69 88888.00 2021-02-21 19:13:03.000 052 14280.96 403.41 54593.66 88888.00 2021-02-21 19:13:04.000 052 14280.63 403.59 54593.78 88888.00 2021-02-21 19:13:05.000 052 14281.18 403.12 54593.50 88888.00 2021-02-21 19:13:06.000 052 14283.38 406.29 54590.98 88888.00 2021-02-21 19:13:07.000 052 14281.04 403.47 54593.54 88888.00 2021-02-21 19:13:08.000 052 14281.39 403.91 54592.96 88888.00 2021-02-21 19:13:09.000 052 14281.55 403.88 54593.17 88888.00 2021-02-21 19:13:10.000 052 14281.78 404.26 54592.83 88888.00 2021-02-21 19:13:11.000 052 14281.42 403.94 54593.24 88888.00 2021-02-21 19:13:12.000 052 14281.97 403.95 54593.03 88888.00 2021-02-21 19:13:13.000 052 14281.87 403.67 54592.45 88888.00 2021-02-21 19:13:14.000 052 14281.64 404.19 54592.82 88888.00 2021-02-21 19:13:15.000 052 14282.12 404.06 54592.88 88888.00 2021-02-21 19:13:16.000 052 14281.77 404.19 54592.88 88888.00 2021-02-21 19:13:17.000 052 14281.87 404.52 54592.65 88888.00 2021-02-21 19:13:18.000 052 14282.04 404.57 54592.56 88888.00 2021-02-21 19:13:19.000 052 14281.96 404.31 54592.67 88888.00 2021-02-21 19:13:20.000 052 14282.27 404.32 54592.55 88888.00 2021-02-21 19:13:21.000 052 14282.06 404.26 54592.64 88888.00 2021-02-21 19:13:22.000 052 14282.21 404.12 54592.54 88888.00 2021-02-21 19:13:23.000 052 14285.38 406.12 54589.24 88888.00 2021-02-21 19:13:24.000 052 14282.17 406.41 54592.47 88888.00 2021-02-21 19:13:25.000 052 14282.05 403.99 54592.33 88888.00 2021-02-21 19:13:26.000 052 14281.38 403.81 54592.55 88888.00 2021-02-21 19:13:27.000 052 14281.23 404.08 54592.33 88888.00 2021-02-21 19:13:28.000 052 14281.08 403.28 54592.26 88888.00 2021-02-21 19:13:29.000 052 14283.45 406.21 54589.60 88888.00 2021-02-21 19:13:30.000 052 14280.55 403.87 54592.26 88888.00 2021-02-21 19:13:31.000 052 14280.16 403.16 54592.31 88888.00 2021-02-21 19:13:32.000 052 14279.70 403.00 54592.16 88888.00 2021-02-21 19:13:33.000 052 14279.40 402.70 54591.98 88888.00 2021-02-21 19:13:34.000 052 14278.86 402.95 54591.92 88888.00 2021-02-21 19:13:35.000 052 14278.32 402.75 54592.18 88888.00 2021-02-21 19:13:36.000 052 14279.36 402.56 54589.49 88888.00 2021-02-21 19:13:37.000 052 14278.51 405.19 54592.03 88888.00 2021-02-21 19:13:38.000 052 14278.04 402.38 54592.18 88888.00 2021-02-21 19:13:39.000 052 14277.00 402.86 54592.13 88888.00 2021-02-21 19:13:40.000 052 14276.77 402.11 54592.02 88888.00 2021-02-21 19:13:41.000 052 14276.29 402.02 54591.94 88888.00 2021-02-21 19:13:42.000 052 14276.30 401.81 54591.58 88888.00 2021-02-21 19:13:43.000 052 14275.82 401.85 54591.56 88888.00 2021-02-21 19:13:44.000 052 14275.92 401.74 54591.55 88888.00 2021-02-21 19:13:45.000 052 14275.17 402.17 54591.57 88888.00 2021-02-21 19:13:46.000 052 14274.86 401.59 54591.49 88888.00 2021-02-21 19:13:47.000 052 14274.58 401.68 54591.47 88888.00 2021-02-21 19:13:48.000 052 14274.64 401.55 54591.30 88888.00 2021-02-21 19:13:49.000 052 14274.43 401.42 54591.09 88888.00 2021-02-21 19:13:50.000 052 14274.40 401.54 54591.17 88888.00 2021-02-21 19:13:51.000 052 14274.17 401.59 54591.12 88888.00 2021-02-21 19:13:52.000 052 14274.51 401.49 54590.74 88888.00 2021-02-21 19:13:53.000 052 14274.34 401.41 54590.83 88888.00 2021-02-21 19:13:54.000 052 14274.47 401.79 54590.74 88888.00 2021-02-21 19:13:55.000 052 14274.36 402.06 54590.64 88888.00 2021-02-21 19:13:56.000 052 14274.38 401.64 54590.74 88888.00 2021-02-21 19:13:57.000 052 14277.09 404.70 54587.91 88888.00 2021-02-21 19:13:58.000 052 14274.71 402.28 54590.30 88888.00 2021-02-21 19:13:59.000 052 14274.68 402.44 54590.20 88888.00 2021-02-21 19:14:00.000 052 14275.39 402.29 54590.29 88888.00 2021-02-21 19:14:01.000 052 14274.86 402.38 54590.23 88888.00 2021-02-21 19:14:02.000 052 14275.21 402.66 54590.08 88888.00 2021-02-21 19:14:03.000 052 14278.13 405.32 54587.39 88888.00 2021-02-21 19:14:04.000 052 14275.29 402.68 54589.64 88888.00 2021-02-21 19:14:05.000 052 14275.39 402.90 54589.97 88888.00 2021-02-21 19:14:06.000 052 14275.62 403.00 54590.04 88888.00 2021-02-21 19:14:07.000 052 14275.63 403.28 54589.61 88888.00 2021-02-21 19:14:08.000 052 14275.90 403.02 54589.80 88888.00 2021-02-21 19:14:09.000 052 14276.04 403.35 54589.60 88888.00 2021-02-21 19:14:10.000 052 14276.05 403.41 54589.75 88888.00 2021-02-21 19:14:11.000 052 14276.19 403.11 54589.80 88888.00 2021-02-21 19:14:12.000 052 14276.26 403.15 54589.60 88888.00 2021-02-21 19:14:13.000 052 14276.26 403.32 54589.48 88888.00 2021-02-21 19:14:14.000 052 14276.58 403.35 54589.78 88888.00 2021-02-21 19:14:15.000 052 14276.73 403.59 54589.70 88888.00 2021-02-21 19:14:16.000 052 14276.44 403.56 54589.72 88888.00 2021-02-21 19:14:17.000 052 14276.77 404.11 54589.87 88888.00 2021-02-21 19:14:18.000 052 14276.45 403.60 54589.90 88888.00 2021-02-21 19:14:19.000 052 14280.53 407.59 54587.34 88888.00 2021-02-21 19:14:20.000 052 14277.85 406.54 54589.86 88888.00 2021-02-21 19:14:21.000 052 14276.58 404.02 54589.80 88888.00 2021-02-21 19:14:22.000 052 14276.82 403.83 54590.07 88888.00 2021-02-21 19:14:23.000 052 14276.50 403.94 54590.20 88888.00 2021-02-21 19:14:24.000 052 14276.80 404.03 54589.90 88888.00 2021-02-21 19:14:25.000 052 14279.14 406.84 54587.46 88888.00 2021-02-21 19:14:26.000 052 14276.38 404.29 54590.18 88888.00 2021-02-21 19:14:27.000 052 14276.51 404.24 54590.17 88888.00 2021-02-21 19:14:28.000 052 14276.26 404.26 54590.04 88888.00 2021-02-21 19:14:29.000 052 14276.43 404.23 54590.14 88888.00 2021-02-21 19:14:30.000 052 14276.50 404.65 54590.17 88888.00 2021-02-21 19:14:31.000 052 14276.24 404.55 54590.20 88888.00 2021-02-21 19:14:32.000 052 14276.67 404.48 54590.25 88888.00 2021-02-21 19:14:33.000 052 14276.28 404.45 54589.70 88888.00 2021-02-21 19:14:34.000 052 14276.36 404.35 54590.30 88888.00 2021-02-21 19:14:35.000 052 14276.50 404.93 54590.11 88888.00 2021-02-21 19:14:36.000 052 14276.42 404.95 54590.19 88888.00 2021-02-21 19:14:37.000 052 14276.49 405.05 54590.28 88888.00 2021-02-21 19:14:38.000 052 14276.36 404.60 54590.42 88888.00 2021-02-21 19:14:39.000 052 14276.43 404.70 54590.02 88888.00 2021-02-21 19:14:40.000 052 14276.63 405.10 54589.73 88888.00 2021-02-21 19:14:41.000 052 14276.61 404.94 54590.10 88888.00 2021-02-21 19:14:42.000 052 14276.68 404.72 54590.04 88888.00 2021-02-21 19:14:43.000 052 14276.37 404.95 54590.34 88888.00 2021-02-21 19:14:44.000 052 14276.38 404.90 54590.04 88888.00 2021-02-21 19:14:45.000 052 14276.49 405.11 54590.29 88888.00 2021-02-21 19:14:46.000 052 14276.54 405.20 54590.14 88888.00 2021-02-21 19:14:47.000 052 14276.42 405.31 54590.31 88888.00 2021-02-21 19:14:48.000 052 14276.38 404.99 54590.29 88888.00 2021-02-21 19:14:49.000 052 14276.32 405.23 54589.94 88888.00 2021-02-21 19:14:50.000 052 14278.96 407.47 54587.56 88888.00 2021-02-21 19:14:51.000 052 14276.42 404.92 54590.10 88888.00 2021-02-21 19:14:52.000 052 14276.49 405.16 54590.12 88888.00 2021-02-21 19:14:53.000 052 14276.46 404.75 54590.22 88888.00 2021-02-21 19:14:54.000 052 14276.77 404.75 54589.94 88888.00 2021-02-21 19:14:55.000 052 14276.65 405.04 54589.99 88888.00 2021-02-21 19:14:56.000 052 14279.12 407.33 54587.32 88888.00 2021-02-21 19:14:57.000 052 14276.88 404.76 54590.06 88888.00 2021-02-21 19:14:58.000 052 14276.68 404.67 54590.07 88888.00 2021-02-21 19:14:59.000 052 14277.01 404.73 54590.02 88888.00 2021-02-21 19:15:00.000 052 14276.86 404.78 54590.15 88888.00 2021-02-21 19:15:01.000 052 14277.11 404.68 54590.14 88888.00 2021-02-21 19:15:02.000 052 14277.38 405.27 54589.98 88888.00 2021-02-21 19:15:03.000 052 14276.86 404.50 54590.37 88888.00 2021-02-21 19:15:04.000 052 14277.15 404.46 54590.04 88888.00 2021-02-21 19:15:05.000 052 14277.54 404.20 54590.28 88888.00 2021-02-21 19:15:06.000 052 14277.45 404.54 54590.30 88888.00 2021-02-21 19:15:07.000 052 14277.46 404.84 54590.42 88888.00 2021-02-21 19:15:08.000 052 14279.96 406.97 54587.84 88888.00 2021-02-21 19:15:09.000 052 14277.60 404.74 54590.17 88888.00 2021-02-21 19:15:10.000 052 14278.21 404.95 54590.35 88888.00 2021-02-21 19:15:11.000 052 14278.25 404.28 54590.42 88888.00 2021-02-21 19:15:12.000 052 14278.45 404.87 54590.21 88888.00 2021-02-21 19:15:13.000 052 14278.10 404.38 54590.73 88888.00 2021-02-21 19:15:14.000 052 14278.43 404.66 54590.61 88888.00 2021-02-21 19:15:15.000 052 14281.37 408.10 54587.88 88888.00 2021-02-21 19:15:16.000 052 14278.54 404.76 54590.49 88888.00 2021-02-21 19:15:17.000 052 14278.34 405.20 54590.76 88888.00 2021-02-21 19:15:18.000 052 14278.74 404.90 54590.87 88888.00 2021-02-21 19:15:19.000 052 14278.85 404.76 54590.55 88888.00 2021-02-21 19:15:20.000 052 14278.97 405.09 54590.78 88888.00 2021-02-21 19:15:21.000 052 14281.80 407.63 54588.28 88888.00 2021-02-21 19:15:22.000 052 14278.71 405.45 54590.85 88888.00 2021-02-21 19:15:23.000 052 14278.90 405.17 54590.98 88888.00 2021-02-21 19:15:24.000 052 14278.88 405.47 54590.80 88888.00 2021-02-21 19:15:25.000 052 14278.98 405.49 54590.95 88888.00 2021-02-21 19:15:26.000 052 14278.86 405.96 54588.45 88888.00 2021-02-21 19:15:27.000 052 14281.29 408.08 54591.05 88888.00 2021-02-21 19:15:28.000 052 14279.17 405.51 54591.11 88888.00 2021-02-21 19:15:29.000 052 14278.92 405.40 54591.13 88888.00 2021-02-21 19:15:30.000 052 14279.03 405.96 54591.00 88888.00 2021-02-21 19:15:31.000 052 14278.96 405.72 54591.27 88888.00 2021-02-21 19:15:32.000 052 14278.96 405.70 54591.24 88888.00 2021-02-21 19:15:33.000 052 14278.96 405.67 54591.18 88888.00 2021-02-21 19:15:34.000 052 14279.02 405.87 54591.19 88888.00 2021-02-21 19:15:35.000 052 14279.05 405.43 54590.72 88888.00 2021-02-21 19:15:36.000 052 14278.70 405.60 54591.28 88888.00 2021-02-21 19:15:37.000 052 14281.49 408.24 54588.62 88888.00 2021-02-21 19:15:38.000 052 14278.84 405.58 54591.26 88888.00 2021-02-21 19:15:39.000 052 14278.71 405.97 54591.38 88888.00 2021-02-21 19:15:40.000 052 14278.79 405.52 54591.25 88888.00 2021-02-21 19:15:41.000 052 14278.89 405.98 54591.16 88888.00 2021-02-21 19:15:42.000 052 14278.72 405.83 54591.29 88888.00 2021-02-21 19:15:43.000 052 14281.24 408.17 54588.62 88888.00 2021-02-21 19:15:44.000 052 14278.90 405.98 54591.22 88888.00 2021-02-21 19:15:45.000 052 14278.59 405.66 54591.24 88888.00 2021-02-21 19:15:46.000 052 14278.69 405.71 54591.14 88888.00 2021-02-21 19:15:47.000 052 14281.47 408.60 54588.60 88888.00 2021-02-21 19:15:48.000 052 14278.52 405.66 54591.24 88888.00 2021-02-21 19:15:49.000 052 14278.56 405.95 54591.45 88888.00 2021-02-21 19:15:50.000 052 14279.16 405.76 54590.76 88888.00 2021-02-21 19:15:51.000 052 14278.71 405.78 54591.44 88888.00 2021-02-21 19:15:52.000 052 14279.19 405.64 54591.09 88888.00 2021-02-21 19:15:53.000 052 14281.17 408.00 54588.82 88888.00 2021-02-21 19:15:54.000 052 14278.56 405.48 54591.43 88888.00 2021-02-21 19:15:55.000 052 14278.45 405.36 54590.86 88888.00 2021-02-21 19:15:56.000 052 14278.80 405.55 54591.31 88888.00 2021-02-21 19:15:57.000 052 14279.09 405.39 54591.34 88888.00 2021-02-21 19:15:58.000 052 14278.70 405.37 54591.38 88888.00 2021-02-21 19:15:59.000 052 14278.60 405.10 54591.31 88888.00 2021-02-21 19:16:00.000 052 14278.71 405.08 54591.35 88888.00 2021-02-21 19:16:01.000 052 14279.03 405.01 54591.53 88888.00 2021-02-21 19:16:02.000 052 14278.54 404.85 54591.29 88888.00 2021-02-21 19:16:03.000 052 14278.61 405.10 54591.51 88888.00 2021-02-21 19:16:04.000 052 14278.91 405.23 54591.42 88888.00 2021-02-21 19:16:05.000 052 14278.33 404.99 54591.19 88888.00 2021-02-21 19:16:06.000 052 14278.78 405.05 54591.40 88888.00 2021-02-21 19:16:07.000 052 14278.81 405.56 54590.87 88888.00 2021-02-21 19:16:08.000 052 14278.68 405.31 54591.53 88888.00 2021-02-21 19:16:09.000 052 14281.44 407.91 54588.79 88888.00 2021-02-21 19:16:10.000 052 14278.86 405.24 54590.99 88888.00 2021-02-21 19:16:11.000 052 14278.78 405.20 54591.45 88888.00 2021-02-21 19:16:12.000 052 14278.90 405.35 54591.41 88888.00 2021-02-21 19:16:13.000 052 14278.83 405.55 54591.41 88888.00 2021-02-21 19:16:14.000 052 14279.10 405.45 54591.32 88888.00 2021-02-21 19:16:15.000 052 14281.60 408.54 54588.49 88888.00 2021-02-21 19:16:16.000 052 14279.21 405.70 54591.45 88888.00 2021-02-21 19:16:17.000 052 14279.17 405.55 54591.34 88888.00 2021-02-21 19:16:18.000 052 14279.23 405.78 54591.45 88888.00 2021-02-21 19:16:19.000 052 14279.47 405.80 54591.38 88888.00 2021-02-21 19:16:20.000 052 14279.28 405.77 54591.40 88888.00 2021-02-21 19:16:21.000 052 14279.38 406.09 54591.44 88888.00 2021-02-21 19:16:22.000 052 14279.31 405.99 54591.14 88888.00 2021-02-21 19:16:23.000 052 14279.34 405.77 54591.49 88888.00 2021-02-21 19:16:24.000 052 14279.41 406.21 54591.54 88888.00 2021-02-21 19:16:25.000 052 14279.15 405.84 54591.46 88888.00 2021-02-21 19:16:26.000 052 14279.50 405.74 54591.41 88888.00 2021-02-21 19:16:27.000 052 14279.30 406.27 54591.39 88888.00 2021-02-21 19:16:28.000 052 14279.14 406.02 54591.36 88888.00 2021-02-21 19:16:29.000 052 14279.41 406.16 54591.49 88888.00 2021-02-21 19:16:30.000 052 14279.02 405.78 54591.49 88888.00 2021-02-21 19:16:31.000 052 14279.20 405.91 54591.53 88888.00 2021-02-21 19:16:32.000 052 14279.14 406.23 54591.65 88888.00 2021-02-21 19:16:33.000 052 14279.16 405.67 54591.56 88888.00 2021-02-21 19:16:34.000 052 14279.15 406.05 54591.68 88888.00 2021-02-21 19:16:35.000 052 14278.93 405.63 54591.49 88888.00 2021-02-21 19:16:36.000 052 14279.22 405.64 54591.57 88888.00 2021-02-21 19:16:37.000 052 14279.11 405.64 54591.53 88888.00 2021-02-21 19:16:38.000 052 14279.30 405.33 54591.53 88888.00 2021-02-21 19:16:39.000 052 14279.22 405.16 54589.18 88888.00 2021-02-21 19:16:40.000 052 14280.11 407.79 54591.73 88888.00 2021-02-21 19:16:41.000 052 14278.91 405.28 54591.69 88888.00 2021-02-21 19:16:42.000 052 14278.91 405.61 54591.44 88888.00 2021-02-21 19:16:43.000 052 14278.78 405.26 54591.50 88888.00 2021-02-21 19:16:44.000 052 14279.21 405.38 54591.57 88888.00 2021-02-21 19:16:45.000 052 14281.20 407.64 54589.10 88888.00 2021-02-21 19:16:46.000 052 14278.87 405.01 54591.45 88888.00 2021-02-21 19:16:47.000 052 14278.73 405.02 54591.48 88888.00 2021-02-21 19:16:48.000 052 14278.71 404.83 54591.54 88888.00 2021-02-21 19:16:49.000 052 14278.98 404.86 54591.54 88888.00 2021-02-21 19:16:50.000 052 14278.71 404.71 54591.59 88888.00 2021-02-21 19:16:51.000 052 14278.95 404.49 54591.41 88888.00 2021-02-21 19:16:52.000 052 14278.66 404.72 54591.45 88888.00 2021-02-21 19:16:53.000 052 14278.56 404.60 54591.60 88888.00 2021-02-21 19:16:54.000 052 14278.58 404.73 54591.60 88888.00 2021-02-21 19:16:55.000 052 14281.52 407.11 54588.94 88888.00 2021-02-21 19:16:56.000 052 14278.86 404.45 54591.33 88888.00 2021-02-21 19:16:57.000 052 14278.66 405.03 54591.09 88888.00 2021-02-21 19:16:58.000 052 14278.92 404.53 54591.57 88888.00 2021-02-21 19:16:59.000 052 14278.72 404.87 54591.40 88888.00 2021-02-21 19:17:00.000 052 14278.84 404.52 54591.33 88888.00 2021-02-21 19:17:01.000 052 14281.39 410.09 54588.47 88888.00 2021-02-21 19:17:02.000 052 14279.09 406.00 54591.43 88888.00 2021-02-21 19:17:03.000 052 14278.90 404.88 54591.30 88888.00 2021-02-21 19:17:04.000 052 14279.17 404.53 54591.27 88888.00 2021-02-21 19:17:05.000 052 14278.84 404.64 54591.43 88888.00 2021-02-21 19:17:06.000 052 14278.89 404.71 54591.39 88888.00 2021-02-21 19:17:07.000 052 14281.68 407.86 54588.41 88888.00 2021-02-21 19:17:08.000 052 14279.03 404.94 54591.12 88888.00 2021-02-21 19:17:09.000 052 14279.32 405.30 54591.41 88888.00 2021-02-21 19:17:10.000 052 14278.93 404.95 54591.30 88888.00 2021-02-21 19:17:11.000 052 14278.97 404.81 54591.50 88888.00 2021-02-21 19:17:12.000 052 14278.96 405.14 54591.40 88888.00 2021-02-21 19:17:13.000 052 14279.12 405.25 54591.44 88888.00 2021-02-21 19:17:14.000 052 14278.97 405.23 54591.31 88888.00 2021-02-21 19:17:15.000 052 14278.80 405.06 54590.17 88888.00 2021-02-21 19:17:16.000 052 14281.44 407.77 54591.44 88888.00 2021-02-21 19:17:17.000 052 14279.41 405.50 54590.70 88888.00 2021-02-21 19:17:18.000 052 14278.88 405.17 54591.44 88888.00 2021-02-21 19:17:19.000 052 14279.15 405.75 54591.43 88888.00 2021-02-21 19:17:20.000 052 14278.70 405.19 54591.49 88888.00 2021-02-21 19:17:21.000 052 14278.92 405.53 54591.27 88888.00 2021-02-21 19:17:22.000 052 14278.72 405.71 54590.91 88888.00 2021-02-21 19:17:23.000 052 14278.72 405.70 54591.47 88888.00 2021-02-21 19:17:24.000 052 14278.57 405.70 54591.11 88888.00 2021-02-21 19:17:25.000 052 14278.39 405.13 54591.50 88888.00 2021-02-21 19:17:26.000 052 14281.30 407.73 54588.53 88888.00 2021-02-21 19:17:27.000 052 14278.48 405.80 54590.88 88888.00 2021-02-21 19:17:28.000 052 14278.56 405.01 54591.45 88888.00 2021-02-21 19:17:29.000 052 14278.72 405.22 54591.40 88888.00 2021-02-21 19:17:30.000 052 14278.22 405.33 54591.50 88888.00 2021-02-21 19:17:31.000 052 14278.17 405.19 54591.36 88888.00 2021-02-21 19:17:32.000 052 14281.27 408.03 54588.68 88888.00 2021-02-21 19:17:33.000 052 14278.46 405.25 54591.37 88888.00 2021-02-21 19:17:34.000 052 14278.21 405.45 54591.05 88888.00 2021-02-21 19:17:35.000 052 14277.96 405.14 54591.59 88888.00 2021-02-21 19:17:36.000 052 14278.09 405.24 54591.43 88888.00 2021-02-21 19:17:37.000 052 14278.31 405.33 54590.86 88888.00 2021-02-21 19:17:38.000 052 14277.97 405.35 54591.39 88888.00 2021-02-21 19:17:39.000 052 14277.96 405.33 54591.34 88888.00 2021-02-21 19:17:40.000 052 14277.91 404.95 54591.45 88888.00 2021-02-21 19:17:41.000 052 14278.23 404.73 54591.08 88888.00 2021-02-21 19:17:42.000 052 14278.01 405.36 54591.41 88888.00 2021-02-21 19:17:43.000 052 14277.91 404.77 54591.13 88888.00 2021-02-21 19:17:44.000 052 14278.27 405.26 54591.27 88888.00 2021-02-21 19:17:45.000 052 14278.02 404.68 54591.35 88888.00 2021-02-21 19:17:46.000 052 14278.05 404.57 54589.66 88888.00 2021-02-21 19:17:47.000 052 14280.60 407.27 54588.70 88888.00 2021-02-21 19:17:48.000 052 14278.23 404.93 54591.41 88888.00 2021-02-21 19:17:49.000 052 14277.84 405.06 54591.36 88888.00 2021-02-21 19:17:50.000 052 14278.14 404.63 54591.35 88888.00 2021-02-21 19:17:51.000 052 14278.26 404.90 54591.46 88888.00 2021-02-21 19:17:52.000 052 14278.84 404.60 54591.38 88888.00 2021-02-21 19:17:53.000 052 14280.80 407.28 54588.88 88888.00 2021-02-21 19:17:54.000 052 14278.37 405.14 54591.45 88888.00 2021-02-21 19:17:55.000 052 14278.56 404.78 54591.33 88888.00 2021-02-21 19:17:56.000 052 14278.48 404.87 54591.24 88888.00 2021-02-21 19:17:57.000 052 14279.21 404.79 54590.83 88888.00 2021-02-21 19:17:58.000 052 14278.80 404.89 54591.56 88888.00 2021-02-21 19:17:59.000 052 14278.79 404.95 54591.56 88888.00 2021-02-21 19:18:00.000 052 14279.56 404.87 54591.40 88888.00 2021-02-21 19:18:01.000 052 14279.11 405.03 54591.24 88888.00 2021-02-21 19:18:02.000 052 14278.74 405.00 54591.37 88888.00 2021-02-21 19:18:03.000 052 14279.04 405.06 54591.50 88888.00 2021-02-21 19:18:04.000 052 14278.89 405.21 54591.45 88888.00 2021-02-21 19:18:05.000 052 14278.81 405.06 54591.50 88888.00 2021-02-21 19:18:06.000 052 14278.96 404.99 54591.53 88888.00 2021-02-21 19:18:07.000 052 14279.01 405.09 54591.36 88888.00 2021-02-21 19:18:08.000 052 14278.99 404.99 54591.48 88888.00 2021-02-21 19:18:09.000 052 14278.89 404.93 54591.52 88888.00 2021-02-21 19:18:10.000 052 14278.90 405.21 54591.54 88888.00 2021-02-21 19:18:11.000 052 14279.23 405.01 54591.55 88888.00 2021-02-21 19:18:12.000 052 14279.02 405.30 54591.59 88888.00 2021-02-21 19:18:13.000 052 14278.90 405.28 54591.49 88888.00 2021-02-21 19:18:14.000 052 14279.03 405.50 54591.50 88888.00 2021-02-21 19:18:15.000 052 14278.86 405.54 54591.73 88888.00 2021-02-21 19:18:16.000 052 14279.18 405.34 54591.42 88888.00 2021-02-21 19:18:17.000 052 14281.61 406.59 54589.08 88888.00 2021-02-21 19:18:18.000 052 14278.83 405.79 54591.60 88888.00 2021-02-21 19:18:19.000 052 14278.72 405.52 54591.65 88888.00 2021-02-21 19:18:20.000 052 14278.65 405.64 54591.70 88888.00 2021-02-21 19:18:21.000 052 14278.83 405.50 54591.65 88888.00 2021-02-21 19:18:22.000 052 14278.88 405.62 54591.59 88888.00 2021-02-21 19:18:23.000 052 14281.49 408.19 54589.15 88888.00 2021-02-21 19:18:24.000 052 14278.84 405.62 54591.54 88888.00 2021-02-21 19:18:25.000 052 14278.71 405.50 54591.62 88888.00 2021-02-21 19:18:26.000 052 14278.76 405.46 54591.37 88888.00 2021-02-21 19:18:27.000 052 14278.71 405.35 54591.49 88888.00 2021-02-21 19:18:28.000 052 14279.05 405.58 54591.50 88888.00 2021-02-21 19:18:29.000 052 14278.86 405.94 54591.36 88888.00 2021-02-21 19:18:30.000 052 14278.68 405.39 54591.56 88888.00 2021-02-21 19:18:31.000 052 14279.01 405.63 54591.54 88888.00 2021-02-21 19:18:32.000 052 14278.85 405.31 54591.48 88888.00 2021-02-21 19:18:33.000 052 14278.95 405.74 54591.35 88888.00 2021-02-21 19:18:34.000 052 14281.76 409.40 54588.65 88888.00 2021-02-21 19:18:35.000 052 14278.72 407.99 54591.49 88888.00 2021-02-21 19:18:36.000 052 14278.51 405.45 54591.44 88888.00 2021-02-21 19:18:37.000 052 14278.78 405.57 54591.43 88888.00 2021-02-21 19:18:38.000 052 14279.05 405.59 54591.34 88888.00 2021-02-21 19:18:39.000 052 14279.33 406.14 54591.46 88888.00 2021-02-21 19:18:40.000 052 14281.56 408.26 54589.01 88888.00 2021-02-21 19:18:41.000 052 14278.90 406.10 54591.36 88888.00 2021-02-21 19:18:42.000 052 14278.80 405.65 54591.49 88888.00 2021-02-21 19:18:43.000 052 14278.96 405.70 54591.45 88888.00 2021-02-21 19:18:44.000 052 14279.00 405.94 54591.45 88888.00 2021-02-21 19:18:45.000 052 14279.03 405.92 54591.52 88888.00 2021-02-21 19:18:46.000 052 14279.03 405.77 54591.43 88888.00 2021-02-21 19:18:47.000 052 14278.90 405.64 54591.62 88888.00 2021-02-21 19:18:48.000 052 14278.99 405.52 54591.21 88888.00 2021-02-21 19:18:49.000 052 14279.51 406.37 54591.49 88888.00 2021-02-21 19:18:50.000 052 14279.11 405.76 54591.45 88888.00 2021-02-21 19:18:51.000 052 14279.03 405.77 54591.44 88888.00 2021-02-21 19:18:52.000 052 14279.05 405.81 54591.61 88888.00 2021-02-21 19:18:53.000 052 14279.08 406.05 54590.70 88888.00 2021-02-21 19:18:54.000 052 14281.53 408.62 54590.05 88888.00 2021-02-21 19:18:55.000 052 14279.03 405.71 54591.62 88888.00 2021-02-21 19:18:56.000 052 14279.37 406.09 54591.43 88888.00 2021-02-21 19:18:57.000 052 14279.07 405.99 54591.49 88888.00 2021-02-21 19:18:58.000 052 14279.15 406.14 54591.50 88888.00 2021-02-21 19:18:59.000 052 14279.19 406.11 54591.35 88888.00 2021-02-21 19:19:00.000 052 14279.06 406.12 54591.37 88888.00 2021-02-21 19:19:01.000 052 14279.09 405.99 54591.58 88888.00 2021-02-21 19:19:02.000 052 14279.13 406.12 54591.58 88888.00 2021-02-21 19:19:03.000 052 14279.12 406.11 54591.49 88888.00 2021-02-21 19:19:04.000 052 14279.22 406.14 54590.99 88888.00 2021-02-21 19:19:05.000 052 14279.46 405.87 54591.41 88888.00 2021-02-21 19:19:06.000 052 14278.99 405.80 54591.68 88888.00 2021-02-21 19:19:07.000 052 14279.24 405.82 54591.56 88888.00 2021-02-21 19:19:08.000 052 14279.18 405.89 54591.43 88888.00 2021-02-21 19:19:09.000 052 14281.73 408.44 54588.84 88888.00 2021-02-21 19:19:10.000 052 14279.43 405.98 54591.49 88888.00 2021-02-21 19:19:11.000 052 14278.98 406.14 54591.69 88888.00 2021-02-21 19:19:12.000 052 14279.25 405.81 54591.46 88888.00 2021-02-21 19:19:13.000 052 14279.17 406.00 54591.08 88888.00 2021-02-21 19:19:14.000 052 14279.66 406.29 54591.41 88888.00 2021-02-21 19:19:15.000 052 14281.96 408.57 54588.79 88888.00 2021-02-21 19:19:16.000 052 14279.52 405.82 54591.48 88888.00 2021-02-21 19:19:17.000 052 14279.28 405.81 54591.47 88888.00 2021-02-21 19:19:18.000 052 14279.30 406.03 54591.43 88888.00 2021-02-21 19:19:19.000 052 14279.03 406.32 54591.44 88888.00 2021-02-21 19:19:20.000 052 14279.47 405.58 54591.62 88888.00 2021-02-21 19:19:21.000 052 14279.41 405.82 54591.47 88888.00 2021-02-21 19:19:22.000 052 14279.55 405.70 54591.62 88888.00 2021-02-21 19:19:23.000 052 14279.45 405.57 54591.26 88888.00 2021-02-21 19:19:24.000 052 14279.61 406.27 54590.99 88888.00 2021-02-21 19:19:25.000 052 14282.20 408.22 54588.89 88888.00 2021-02-21 19:19:26.000 052 14279.50 405.90 54591.51 88888.00 2021-02-21 19:19:27.000 052 14279.71 405.52 54591.56 88888.00 2021-02-21 19:19:28.000 052 14279.71 405.93 54591.29 88888.00 2021-02-21 19:19:29.000 052 14279.84 406.33 54590.89 88888.00 2021-02-21 19:19:30.000 052 14279.77 405.81 54591.54 88888.00 2021-02-21 19:19:31.000 052 14282.53 408.66 54588.85 88888.00 2021-02-21 19:19:32.000 052 14279.91 405.70 54591.22 88888.00 2021-02-21 19:19:33.000 052 14279.97 405.83 54591.46 88888.00 2021-02-21 19:19:34.000 052 14280.03 406.27 54591.49 88888.00 2021-02-21 19:19:35.000 052 14280.38 405.63 54591.57 88888.00 2021-02-21 19:19:36.000 052 14280.19 405.43 54591.59 88888.00 2021-02-21 19:19:37.000 052 14280.07 405.68 54591.59 88888.00 2021-02-21 19:19:38.000 052 14280.26 405.80 54591.54 88888.00 2021-02-21 19:19:39.000 052 14280.42 405.86 54591.48 88888.00 2021-02-21 19:19:40.000 052 14280.30 405.89 54591.51 88888.00 2021-02-21 19:19:41.000 052 14280.45 405.59 54591.60 88888.00 2021-02-21 19:19:42.000 052 14280.38 405.79 54591.65 88888.00 2021-02-21 19:19:43.000 052 14280.72 405.71 54591.68 88888.00 2021-02-21 19:19:44.000 052 14280.67 405.86 54591.59 88888.00 2021-02-21 19:19:45.000 052 14280.85 405.72 54591.71 88888.00 2021-02-21 19:19:46.000 052 14280.52 405.92 54591.74 88888.00 2021-02-21 19:19:47.000 052 14280.74 405.76 54591.81 88888.00 2021-02-21 19:19:48.000 052 14280.75 405.80 54591.81 88888.00 2021-02-21 19:19:49.000 052 14280.63 405.52 54591.76 88888.00 2021-02-21 19:19:50.000 052 14280.84 405.83 54591.80 88888.00 2021-02-21 19:19:51.000 052 14280.90 405.97 54591.43 88888.00 2021-02-21 19:19:52.000 052 14280.71 405.43 54591.93 88888.00 2021-02-21 19:19:53.000 052 14281.07 405.28 54591.82 88888.00 2021-02-21 19:19:54.000 052 14280.88 405.37 54591.74 88888.00 2021-02-21 19:19:55.000 052 14280.90 405.31 54590.66 88888.00 2021-02-21 19:19:56.000 052 14283.34 407.90 54591.38 88888.00 2021-02-21 19:19:57.000 052 14280.66 405.48 54591.66 88888.00 2021-02-21 19:19:58.000 052 14281.04 405.32 54591.72 88888.00 2021-02-21 19:19:59.000 052 14280.94 405.22 54591.79 88888.00 2021-02-21 19:20:00.000 052 14280.68 405.30 54591.59 88888.00 2021-02-21 19:20:01.000 052 14285.47 408.52 54589.31 88888.00 2021-02-21 19:20:02.000 052 14280.79 405.43 54591.88 88888.00 2021-02-21 19:20:03.000 052 14280.91 405.28 54591.85 88888.00 2021-02-21 19:20:04.000 052 14280.92 405.14 54591.88 88888.00 2021-02-21 19:20:05.000 052 14281.04 405.26 54591.91 88888.00 2021-02-21 19:20:06.000 052 14281.10 405.43 54591.93 88888.00 2021-02-21 19:20:07.000 052 14283.69 407.91 54589.45 88888.00 2021-02-21 19:20:08.000 052 14281.88 405.20 54591.91 88888.00 2021-02-21 19:20:09.000 052 14281.22 405.13 54591.87 88888.00 2021-02-21 19:20:10.000 052 14281.35 405.45 54591.91 88888.00 2021-02-21 19:20:11.000 052 14283.63 407.95 54588.92 88888.00 2021-02-21 19:20:12.000 052 14281.20 405.40 54591.74 88888.00 2021-02-21 19:20:13.000 052 14281.13 405.58 54591.71 88888.00 2021-02-21 19:20:14.000 052 14281.31 405.24 54591.89 88888.00 2021-02-21 19:20:15.000 052 14281.10 405.21 54592.00 88888.00 2021-02-21 19:20:16.000 052 14281.38 405.30 54591.93 88888.00 2021-02-21 19:20:17.000 052 14283.80 407.77 54589.54 88888.00 2021-02-21 19:20:18.000 052 14281.23 405.56 54591.95 88888.00 2021-02-21 19:20:19.000 052 14281.17 405.10 54591.99 88888.00 2021-02-21 19:20:20.000 052 14281.50 405.23 54591.90 88888.00 2021-02-21 19:20:21.000 052 14281.86 405.20 54592.08 88888.00 2021-02-21 19:20:22.000 052 14281.44 404.96 54592.00 88888.00 2021-02-21 19:20:23.000 052 14281.67 405.03 54592.10 88888.00 2021-02-21 19:20:24.000 052 14281.31 405.11 54591.56 88888.00 2021-02-21 19:20:25.000 052 14281.73 405.07 54592.18 88888.00 2021-02-21 19:20:26.000 052 14281.43 405.14 54592.14 88888.00 2021-02-21 19:20:27.000 052 14281.32 405.02 54592.20 88888.00 2021-02-21 19:20:28.000 052 14281.53 404.94 54592.21 88888.00 2021-02-21 19:20:29.000 052 14281.41 404.96 54592.18 88888.00 2021-02-21 19:20:30.000 052 14281.43 405.06 54592.27 88888.00 2021-02-21 19:20:31.000 052 14283.09 405.50 54589.25 88888.00 2021-02-21 19:20:32.000 052 14281.71 407.64 54592.43 88888.00 2021-02-21 19:20:33.000 052 14281.51 404.82 54592.49 88888.00 2021-02-21 19:20:34.000 052 14281.47 404.80 54592.46 88888.00 2021-02-21 19:20:35.000 052 14281.49 404.85 54592.30 88888.00 2021-02-21 19:20:36.000 052 14281.43 404.46 54592.26 88888.00 2021-02-21 19:20:37.000 052 14284.15 407.40 54589.64 88888.00 2021-02-21 19:20:38.000 052 14281.43 404.89 54592.31 88888.00 2021-02-21 19:20:39.000 052 14281.66 404.56 54592.36 88888.00 2021-02-21 19:20:40.000 052 14281.48 404.72 54592.41 88888.00 2021-02-21 19:20:41.000 052 14281.17 405.23 54592.37 88888.00 2021-02-21 19:20:42.000 052 14283.99 407.28 54591.07 88888.00 2021-02-21 19:20:43.000 052 14281.56 404.81 54592.28 88888.00 2021-02-21 19:20:44.000 052 14281.38 405.15 54592.26 88888.00 2021-02-21 19:20:45.000 052 14281.53 405.01 54592.44 88888.00 2021-02-21 19:20:46.000 052 14281.51 404.42 54592.42 88888.00 2021-02-21 19:20:47.000 052 14284.18 407.28 54589.75 88888.00 2021-02-21 19:20:48.000 052 14281.63 404.73 54592.47 88888.00 2021-02-21 19:20:49.000 052 14281.54 404.62 54592.58 88888.00 2021-02-21 19:20:50.000 052 14281.59 404.69 54592.46 88888.00 2021-02-21 19:20:51.000 052 14281.97 405.07 54592.51 88888.00 2021-02-21 19:20:52.000 052 14281.64 404.86 54590.49 88888.00 2021-02-21 19:20:53.000 052 14284.21 407.47 54589.97 88888.00 2021-02-21 19:20:54.000 052 14281.63 404.58 54592.44 88888.00 2021-02-21 19:20:55.000 052 14281.81 404.98 54592.63 88888.00 2021-02-21 19:20:56.000 052 14281.67 404.80 54592.49 88888.00 2021-02-21 19:20:57.000 052 14281.64 404.56 54592.61 88888.00 2021-02-21 19:20:58.000 052 14281.61 405.03 54592.26 88888.00 2021-02-21 19:20:59.000 052 14284.12 407.25 54590.03 88888.00 2021-02-21 19:21:00.000 052 14281.90 404.89 54592.57 88888.00 2021-02-21 19:21:01.000 052 14281.53 404.81 54592.58 88888.00 2021-02-21 19:21:02.000 052 14281.57 404.72 54592.65 88888.00 2021-02-21 19:21:03.000 052 14281.42 404.66 54592.63 88888.00 2021-02-21 19:21:04.000 052 14281.42 404.61 54592.67 88888.00 2021-02-21 19:21:05.000 052 14281.78 404.75 54592.57 88888.00 2021-02-21 19:21:06.000 052 14281.62 405.05 54592.57 88888.00 2021-02-21 19:21:07.000 052 14281.62 404.63 54592.43 88888.00 2021-02-21 19:21:08.000 052 14281.73 404.51 54592.46 88888.00 2021-02-21 19:21:09.000 052 14281.27 404.82 54592.67 88888.00 2021-02-21 19:21:10.000 052 14281.34 404.86 54592.62 88888.00 2021-02-21 19:21:11.000 052 14281.33 404.76 54592.59 88888.00 2021-02-21 19:21:12.000 052 14281.42 404.75 54592.54 88888.00 2021-02-21 19:21:13.000 052 14281.45 405.20 54592.62 88888.00 2021-02-21 19:21:14.000 052 14281.10 404.50 54592.71 88888.00 2021-02-21 19:21:15.000 052 14281.22 404.57 54592.48 88888.00 2021-02-21 19:21:16.000 052 14281.15 404.68 54592.49 88888.00 2021-02-21 19:21:17.000 052 14281.34 404.78 54592.36 88888.00 2021-02-21 19:21:18.000 052 14281.07 404.73 54592.78 88888.00 2021-02-21 19:21:19.000 052 14281.04 404.38 54592.48 88888.00 2021-02-21 19:21:20.000 052 14281.17 404.70 54592.49 88888.00 2021-02-21 19:21:21.000 052 14281.32 404.51 54592.06 88888.00 2021-02-21 19:21:22.000 052 14280.97 404.21 54592.56 88888.00 2021-02-21 19:21:23.000 052 14283.32 404.40 54589.92 88888.00 2021-02-21 19:21:24.000 052 14280.88 407.26 54592.59 88888.00 2021-02-21 19:21:25.000 052 14280.99 404.45 54592.75 88888.00 2021-02-21 19:21:26.000 052 14281.05 404.45 54592.43 88888.00 2021-02-21 19:21:27.000 052 14280.92 404.34 54592.66 88888.00 2021-02-21 19:21:28.000 052 14281.29 404.38 54592.23 88888.00 2021-02-21 19:21:29.000 052 14283.49 406.86 54589.99 88888.00 2021-02-21 19:21:30.000 052 14280.94 404.57 54592.48 88888.00 2021-02-21 19:21:31.000 052 14280.92 404.26 54592.25 88888.00 2021-02-21 19:21:32.000 052 14280.93 404.23 54592.29 88888.00 2021-02-21 19:21:33.000 052 14281.12 404.49 54592.32 88888.00 2021-02-21 19:21:34.000 052 14280.74 404.05 54592.50 88888.00 2021-02-21 19:21:35.000 052 14281.04 403.98 54592.30 88888.00 2021-02-21 19:21:36.000 052 14281.49 404.68 54592.52 88888.00 2021-02-21 19:21:37.000 052 14280.76 404.00 54592.37 88888.00 2021-02-21 19:21:38.000 052 14280.79 404.31 54592.40 88888.00 2021-02-21 19:21:39.000 052 14280.73 404.05 54592.36 88888.00 2021-02-21 19:21:40.000 052 14280.79 404.05 54592.11 88888.00 2021-02-21 19:21:41.000 052 14281.47 403.97 54592.58 88888.00 2021-02-21 19:21:42.000 052 14281.00 403.94 54592.25 88888.00 2021-02-21 19:21:43.000 052 14280.82 404.01 54592.37 88888.00 2021-02-21 19:21:44.000 052 14280.90 404.13 54592.53 88888.00 2021-02-21 19:21:45.000 052 14283.29 407.98 54589.74 88888.00 2021-02-21 19:21:46.000 052 14280.57 405.44 54592.34 88888.00 2021-02-21 19:21:47.000 052 14281.08 404.22 54592.39 88888.00 2021-02-21 19:21:48.000 052 14280.61 404.23 54592.31 88888.00 2021-02-21 19:21:49.000 052 14280.71 404.19 54592.40 88888.00 2021-02-21 19:21:50.000 052 14280.99 404.13 54592.41 88888.00 2021-02-21 19:21:51.000 052 14283.21 407.09 54589.64 88888.00 2021-02-21 19:21:52.000 052 14280.75 404.37 54592.37 88888.00 2021-02-21 19:21:53.000 052 14280.66 404.24 54592.49 88888.00 2021-02-21 19:21:54.000 052 14280.47 404.32 54592.32 88888.00 2021-02-21 19:21:55.000 052 14280.52 404.69 54592.38 88888.00 2021-02-21 19:21:56.000 052 14280.66 404.46 54591.81 88888.00 2021-02-21 19:21:57.000 052 14281.10 404.67 54592.06 88888.00 2021-02-21 19:21:58.000 052 14280.68 404.52 54592.25 88888.00 2021-02-21 19:21:59.000 052 14280.75 404.44 54589.73 88888.00 2021-02-21 19:22:00.000 052 14281.98 407.02 54592.38 88888.00 2021-02-21 19:22:01.000 052 14280.62 404.54 54592.12 88888.00 2021-02-21 19:22:02.000 052 14280.59 404.51 54592.22 88888.00 2021-02-21 19:22:03.000 052 14280.52 404.54 54591.89 88888.00 2021-02-21 19:22:04.000 052 14280.41 404.63 54592.20 88888.00 2021-02-21 19:22:05.000 052 14280.66 404.62 54592.06 88888.00 2021-02-21 19:22:06.000 052 14280.48 404.69 54592.05 88888.00 2021-02-21 19:22:07.000 052 14280.34 404.62 54592.07 88888.00 2021-02-21 19:22:08.000 052 14280.29 404.62 54592.11 88888.00 2021-02-21 19:22:09.000 052 14280.11 405.00 54592.09 88888.00 2021-02-21 19:22:10.000 052 14280.29 404.56 54592.08 88888.00 2021-02-21 19:22:11.000 052 14280.16 404.56 54591.92 88888.00 2021-02-21 19:22:12.000 052 14279.98 404.36 54591.97 88888.00 2021-02-21 19:22:13.000 052 14280.56 404.74 54591.92 88888.00 2021-02-21 19:22:14.000 052 14280.05 404.70 54592.16 88888.00 2021-02-21 19:22:15.000 052 14280.21 404.34 54592.05 88888.00 2021-02-21 19:22:16.000 052 14280.55 404.57 54592.08 88888.00 2021-02-21 19:22:17.000 052 14279.94 404.46 54592.11 88888.00 2021-02-21 19:22:18.000 052 14280.44 404.26 54591.99 88888.00 2021-02-21 19:22:19.000 052 14279.96 404.29 54591.98 88888.00 2021-02-21 19:22:20.000 052 14282.50 406.77 54589.09 88888.00 2021-02-21 19:22:21.000 052 14280.07 404.05 54591.79 88888.00 2021-02-21 19:22:22.000 052 14280.03 404.05 54591.87 88888.00 2021-02-21 19:22:23.000 052 14279.98 404.24 54591.81 88888.00 2021-02-21 19:22:24.000 052 14280.09 403.99 54591.88 88888.00 2021-02-21 19:22:25.000 052 14279.91 404.10 54591.77 88888.00 2021-02-21 19:22:26.000 052 14282.61 406.51 54588.62 88888.00 2021-02-21 19:22:27.000 052 14279.97 404.12 54591.62 88888.00 2021-02-21 19:22:28.000 052 14280.00 403.76 54591.97 88888.00 2021-02-21 19:22:29.000 052 14279.95 403.87 54591.92 88888.00 2021-02-21 19:22:30.000 052 14280.19 403.76 54591.94 88888.00 2021-02-21 19:22:31.000 052 14279.94 403.69 54591.39 88888.00 2021-02-21 19:22:32.000 052 14280.29 403.81 54591.96 88888.00 2021-02-21 19:22:33.000 052 14282.71 406.60 54588.90 88888.00 2021-02-21 19:22:34.000 052 14280.06 403.81 54591.87 88888.00 2021-02-21 19:22:35.000 052 14280.12 403.80 54591.80 88888.00 2021-02-21 19:22:36.000 052 14279.99 403.75 54591.18 88888.00 2021-02-21 19:22:37.000 052 14280.21 403.90 54591.88 88888.00 2021-02-21 19:22:38.000 052 14280.46 403.93 54591.65 88888.00 2021-02-21 19:22:39.000 052 14283.26 406.46 54589.20 88888.00 2021-02-21 19:22:40.000 052 14280.72 403.74 54591.79 88888.00 2021-02-21 19:22:41.000 052 14280.54 403.86 54591.98 88888.00 2021-02-21 19:22:42.000 052 14280.54 403.88 54591.68 88888.00 2021-02-21 19:22:43.000 052 14280.56 403.82 54591.71 88888.00 2021-02-21 19:22:44.000 052 14280.57 404.38 54591.70 88888.00 2021-02-21 19:22:45.000 052 14280.44 404.20 54591.81 88888.00 2021-02-21 19:22:46.000 052 14280.44 404.08 54591.70 88888.00 2021-02-21 19:22:47.000 052 14280.85 403.90 54591.70 88888.00 2021-02-21 19:22:48.000 052 14280.58 404.26 54591.68 88888.00 2021-02-21 19:22:49.000 052 14280.39 403.90 54591.81 88888.00 2021-02-21 19:22:50.000 052 14280.49 403.87 54591.84 88888.00 2021-02-21 19:22:51.000 052 14280.44 403.91 54591.46 88888.00 2021-02-21 19:22:52.000 052 14280.66 404.04 54591.73 88888.00 2021-02-21 19:22:53.000 052 14280.63 403.97 54591.72 88888.00 2021-02-21 19:22:54.000 052 14280.58 404.35 54591.73 88888.00 2021-02-21 19:22:55.000 052 14280.73 404.27 54591.87 88888.00 2021-02-21 19:22:56.000 052 14280.69 403.94 54591.98 88888.00 2021-02-21 19:22:57.000 052 14280.62 404.06 54591.93 88888.00 2021-02-21 19:22:58.000 052 14280.85 404.01 54591.73 88888.00 2021-02-21 19:22:59.000 052 14280.61 404.18 54591.87 88888.00 2021-02-21 19:23:00.000 052 14280.60 403.94 54591.84 88888.00 2021-02-21 19:23:01.000 052 14280.41 403.96 54591.92 88888.00 2021-02-21 19:23:02.000 052 14280.92 403.88 54591.83 88888.00 2021-02-21 19:23:03.000 052 14281.10 403.70 54591.83 88888.00 2021-02-21 19:23:04.000 052 14282.91 406.75 54589.42 88888.00 2021-02-21 19:23:05.000 052 14280.41 403.76 54591.89 88888.00 2021-02-21 19:23:06.000 052 14280.40 403.92 54591.85 88888.00 2021-02-21 19:23:07.000 052 14280.58 403.81 54591.76 88888.00 2021-02-21 19:23:08.000 052 14280.33 403.92 54591.27 88888.00 2021-02-21 19:23:09.000 052 14280.17 404.26 54591.90 88888.00 2021-02-21 19:23:10.000 052 14282.77 406.52 54589.14 88888.00 2021-02-21 19:23:11.000 052 14280.21 404.26 54591.93 88888.00 2021-02-21 19:23:12.000 052 14280.33 404.11 54591.82 88888.00 2021-02-21 19:23:13.000 052 14280.24 404.15 54591.80 88888.00 2021-02-21 19:23:14.000 052 14280.13 404.16 54591.87 88888.00 2021-02-21 19:23:15.000 052 14280.25 404.04 54591.85 88888.00 2021-02-21 19:23:16.000 052 14280.03 403.94 54591.86 88888.00 2021-02-21 19:23:17.000 052 14280.37 404.07 54591.60 88888.00 2021-02-21 19:23:18.000 052 14280.29 404.10 54591.87 88888.00 2021-02-21 19:23:19.000 052 14280.17 404.01 54591.96 88888.00 2021-02-21 19:23:20.000 052 14280.17 404.07 54591.63 88888.00 2021-02-21 19:23:21.000 052 14280.03 403.97 54592.12 88888.00 2021-02-21 19:23:22.000 052 14280.29 403.57 54591.83 88888.00 2021-02-21 19:23:23.000 052 14280.00 403.97 54591.28 88888.00 2021-02-21 19:23:24.000 052 14279.97 403.92 54591.71 88888.00 2021-02-21 19:23:25.000 052 14280.02 404.19 54591.55 88888.00 2021-02-21 19:23:26.000 052 14282.42 406.36 54589.15 88888.00 2021-02-21 19:23:27.000 052 14280.09 403.56 54591.73 88888.00 2021-02-21 19:23:28.000 052 14279.92 403.74 54591.69 88888.00 2021-02-21 19:23:29.000 052 14280.11 403.94 54591.60 88888.00 2021-02-21 19:23:30.000 052 14279.95 404.01 54591.77 88888.00 2021-02-21 19:23:31.000 052 14279.84 403.56 54591.74 88888.00 2021-02-21 19:23:32.000 052 14282.30 406.38 54589.23 88888.00 2021-02-21 19:23:33.000 052 14280.16 403.92 54591.41 88888.00 2021-02-21 19:23:34.000 052 14280.08 403.63 54591.57 88888.00 2021-02-21 19:23:35.000 052 14279.84 403.69 54591.69 88888.00 2021-02-21 19:23:36.000 052 14279.69 403.60 54591.87 88888.00 2021-02-21 19:23:37.000 052 14279.84 403.67 54591.68 88888.00 2021-02-21 19:23:38.000 052 14279.95 404.08 54591.76 88888.00 2021-02-21 19:23:39.000 052 14280.02 403.95 54591.67 88888.00 2021-02-21 19:23:40.000 052 14280.22 403.38 54591.78 88888.00 2021-02-21 19:23:41.000 052 14279.81 403.85 54591.87 88888.00 2021-02-21 19:23:42.000 052 14280.01 403.91 54591.75 88888.00 2021-02-21 19:23:43.000 052 14279.85 404.45 54591.13 88888.00 2021-02-21 19:23:44.000 052 14279.89 403.99 54591.69 88888.00 2021-02-21 19:23:45.000 052 14279.97 404.06 54591.81 88888.00 2021-02-21 19:23:46.000 052 14280.02 404.22 54591.89 88888.00 2021-02-21 19:23:47.000 052 14279.88 403.88 54591.75 88888.00 2021-02-21 19:23:48.000 052 14279.93 404.65 54591.11 88888.00 2021-02-21 19:23:49.000 052 14279.86 404.45 54591.88 88888.00 2021-02-21 19:23:50.000 052 14279.94 404.23 54591.72 88888.00 2021-02-21 19:23:51.000 052 14279.91 404.20 54591.93 88888.00 2021-02-21 19:23:52.000 052 14279.98 404.14 54591.89 88888.00 2021-02-21 19:23:53.000 052 14280.02 404.29 54591.79 88888.00 2021-02-21 19:23:54.000 052 14280.16 404.19 54591.70 88888.00 2021-02-21 19:23:55.000 052 14279.88 404.30 54591.54 88888.00 2021-02-21 19:23:56.000 052 14280.27 404.51 54589.24 88888.00 2021-02-21 19:23:57.000 052 14281.63 407.06 54591.53 88888.00 2021-02-21 19:23:58.000 052 14280.60 404.25 54591.30 88888.00 2021-02-21 19:23:59.000 052 14279.99 404.37 54591.60 88888.00 2021-02-21 19:24:00.000 052 14280.27 404.30 54591.85 88888.00 2021-02-21 19:24:01.000 052 14279.91 404.39 54591.94 88888.00 2021-02-21 19:24:02.000 052 14282.79 406.77 54589.03 88888.00 2021-02-21 19:24:03.000 052 14280.17 404.29 54592.06 88888.00 2021-02-21 19:24:04.000 052 14280.12 404.76 54591.88 88888.00 2021-02-21 19:24:05.000 052 14280.00 404.25 54591.65 88888.00 2021-02-21 19:24:06.000 052 14279.93 404.09 54591.74 88888.00 2021-02-21 19:24:07.000 052 14280.02 403.98 54591.96 88888.00 2021-02-21 19:24:08.000 052 14280.12 404.17 54591.91 88888.00 2021-02-21 19:24:09.000 052 14280.09 404.15 54591.93 88888.00 2021-02-21 19:24:10.000 052 14279.88 404.51 54591.79 88888.00 2021-02-21 19:24:11.000 052 14279.77 404.25 54591.56 88888.00 2021-02-21 19:24:12.000 052 14279.75 404.44 54591.61 88888.00 2021-02-21 19:24:13.000 052 14279.79 404.18 54589.66 88888.00 2021-02-21 19:24:14.000 052 14282.36 406.77 54589.16 88888.00 2021-02-21 19:24:15.000 052 14279.63 404.15 54591.81 88888.00 2021-02-21 19:24:16.000 052 14279.58 403.84 54591.86 88888.00 2021-02-21 19:24:17.000 052 14279.56 404.02 54591.79 88888.00 2021-02-21 19:24:18.000 052 14279.79 403.91 54591.62 88888.00 2021-02-21 19:24:19.000 052 14279.72 404.31 54591.56 88888.00 2021-02-21 19:24:20.000 052 14282.24 406.73 54589.10 88888.00 2021-02-21 19:24:21.000 052 14279.66 403.89 54591.89 88888.00 2021-02-21 19:24:22.000 052 14279.63 404.04 54591.79 88888.00 2021-02-21 19:24:23.000 052 14279.79 403.89 54591.68 88888.00 2021-02-21 19:24:24.000 052 14280.23 404.05 54591.57 88888.00 2021-02-21 19:24:25.000 052 14279.78 403.90 54591.30 88888.00 2021-02-21 19:24:26.000 052 14280.03 404.10 54591.92 88888.00 2021-02-21 19:24:27.000 052 14279.77 404.29 54591.81 88888.00 2021-02-21 19:24:28.000 052 14279.80 404.19 54591.71 88888.00 2021-02-21 19:24:29.000 052 14279.78 404.02 54591.68 88888.00 2021-02-21 19:24:30.000 052 14279.85 404.68 54591.80 88888.00 2021-02-21 19:24:31.000 052 14280.09 404.15 54591.80 88888.00 2021-02-21 19:24:32.000 052 14280.01 404.43 54590.22 88888.00 2021-02-21 19:24:33.000 052 14282.53 406.62 54591.75 88888.00 2021-02-21 19:24:34.000 052 14280.07 404.39 54591.50 88888.00 2021-02-21 19:24:35.000 052 14279.98 404.19 54591.70 88888.00 2021-02-21 19:24:36.000 052 14280.03 404.30 54591.81 88888.00 2021-02-21 19:24:37.000 052 14279.91 404.32 54591.84 88888.00 2021-02-21 19:24:38.000 052 14280.03 404.63 54591.59 88888.00 2021-02-21 19:24:39.000 052 14280.16 404.52 54591.76 88888.00 2021-02-21 19:24:40.000 052 14280.05 404.38 54591.33 88888.00 2021-02-21 19:24:41.000 052 14280.01 404.53 54591.91 88888.00 2021-02-21 19:24:42.000 052 14280.15 404.42 54591.52 88888.00 2021-02-21 19:24:43.000 052 14279.95 404.45 54591.98 88888.00 2021-02-21 19:24:44.000 052 14279.74 404.34 54591.87 88888.00 2021-02-21 19:24:45.000 052 14279.94 404.74 54591.39 88888.00 2021-02-21 19:24:46.000 052 14280.28 404.41 54591.87 88888.00 2021-02-21 19:24:47.000 052 14280.06 404.70 54591.70 88888.00 2021-02-21 19:24:48.000 052 14282.71 407.14 54589.15 88888.00 2021-02-21 19:24:49.000 052 14279.95 404.31 54591.64 88888.00 2021-02-21 19:24:50.000 052 14280.19 404.35 54591.85 88888.00 2021-02-21 19:24:51.000 052 14279.97 404.18 54591.77 88888.00 2021-02-21 19:24:52.000 052 14280.24 404.21 54591.70 88888.00 2021-02-21 19:24:53.000 052 14279.90 404.04 54591.54 88888.00 2021-02-21 19:24:54.000 052 14282.51 406.70 54588.91 88888.00 2021-02-21 19:24:55.000 052 14280.08 403.94 54591.80 88888.00 2021-02-21 19:24:56.000 052 14280.12 404.09 54591.56 88888.00 2021-02-21 19:24:57.000 052 14280.18 404.37 54591.87 88888.00 2021-02-21 19:24:58.000 052 14280.13 403.95 54591.82 88888.00 2021-02-21 19:24:59.000 052 14279.82 404.06 54591.76 88888.00 2021-02-21 19:25:00.000 052 14279.87 404.19 54591.77 88888.00 2021-02-21 19:25:01.000 052 14281.88 404.32 54591.75 88888.00 2021-02-21 19:25:02.000 052 14279.69 404.35 54591.94 88888.00 2021-02-21 19:25:03.000 052 14279.82 403.94 54591.93 88888.00 2021-02-21 19:25:04.000 052 14279.87 404.18 54591.66 88888.00 2021-02-21 19:25:05.000 052 14280.22 404.81 54591.73 88888.00 2021-02-21 19:25:06.000 052 14280.00 404.45 54591.63 88888.00 2021-02-21 19:25:07.000 052 14282.58 406.52 54588.85 88888.00 2021-02-21 19:25:08.000 052 14279.80 404.46 54591.95 88888.00 2021-02-21 19:25:09.000 052 14282.88 406.78 54589.10 88888.00 2021-02-21 19:25:10.000 052 14279.84 404.38 54591.65 88888.00 2021-02-21 19:25:11.000 052 14279.98 404.17 54591.82 88888.00 2021-02-21 19:25:12.000 052 14279.93 404.48 54591.62 88888.00 2021-02-21 19:25:13.000 052 14279.58 404.10 54591.96 88888.00 2021-02-21 19:25:14.000 052 14279.61 404.09 54591.69 88888.00 2021-02-21 19:25:15.000 052 14281.96 406.67 54588.87 88888.00 2021-02-21 19:25:16.000 052 14279.54 404.13 54591.69 88888.00 2021-02-21 19:25:17.000 052 14279.56 404.42 54591.55 88888.00 2021-02-21 19:25:18.000 052 14279.49 404.29 54591.83 88888.00 2021-02-21 19:25:19.000 052 14279.58 404.18 54591.74 88888.00 2021-02-21 19:25:20.000 052 14279.66 404.22 54591.76 88888.00 2021-02-21 19:25:21.000 052 14279.35 404.02 54591.71 88888.00 2021-02-21 19:25:22.000 052 14279.54 404.07 54591.76 88888.00 2021-02-21 19:25:23.000 052 14279.41 404.18 54591.88 88888.00 2021-02-21 19:25:24.000 052 14279.71 404.06 54589.27 88888.00 2021-02-21 19:25:25.000 052 14281.84 406.88 54591.77 88888.00 2021-02-21 19:25:26.000 052 14279.22 404.36 54591.76 88888.00 2021-02-21 19:25:27.000 052 14279.50 403.96 54591.79 88888.00 2021-02-21 19:25:28.000 052 14279.09 403.87 54591.85 88888.00 2021-02-21 19:25:29.000 052 14279.05 403.87 54591.52 88888.00 2021-02-21 19:25:30.000 052 14279.03 403.99 54591.68 88888.00 2021-02-21 19:25:31.000 052 14278.99 403.69 54591.75 88888.00 2021-02-21 19:25:32.000 052 14279.51 404.45 54591.09 88888.00 2021-02-21 19:25:33.000 052 14279.27 403.92 54591.43 88888.00 2021-02-21 19:25:34.000 052 14279.57 404.11 54591.37 88888.00 2021-02-21 19:25:35.000 052 14281.90 406.64 54588.58 88888.00 2021-02-21 19:25:36.000 052 14279.28 403.93 54591.29 88888.00 2021-02-21 19:25:37.000 052 14279.33 404.26 54591.20 88888.00 2021-02-21 19:25:38.000 052 14279.14 403.93 54591.04 88888.00 2021-02-21 19:25:39.000 052 14279.23 403.67 54591.12 88888.00 2021-02-21 19:25:40.000 052 14281.74 406.60 54588.46 88888.00 2021-02-21 19:25:41.000 052 14279.27 404.01 54590.95 88888.00 2021-02-21 19:25:42.000 052 14279.30 404.30 54591.13 88888.00 2021-02-21 19:25:43.000 052 14279.26 403.89 54591.05 88888.00 2021-02-21 19:25:44.000 052 14279.27 403.71 54591.17 88888.00 2021-02-21 19:25:45.000 052 14279.41 403.77 54591.09 88888.00 2021-02-21 19:25:46.000 052 14279.38 404.23 54590.89 88888.00 2021-02-21 19:25:47.000 052 14279.54 404.26 54591.41 88888.00 2021-02-21 19:25:48.000 052 14279.46 404.02 54591.20 88888.00 2021-02-21 19:25:49.000 052 14279.78 403.72 54591.28 88888.00 2021-02-21 19:25:50.000 052 14280.25 403.98 54591.10 88888.00 2021-02-21 19:25:51.000 052 14280.17 404.24 54591.24 88888.00 2021-02-21 19:25:52.000 052 14279.65 404.06 54591.14 88888.00 2021-02-21 19:25:53.000 052 14279.94 403.92 54591.32 88888.00 2021-02-21 19:25:54.000 052 14280.24 404.21 54591.20 88888.00 2021-02-21 19:25:55.000 052 14280.22 404.09 54590.98 88888.00 2021-02-21 19:25:56.000 052 14280.53 403.91 54590.90 88888.00 2021-02-21 19:25:57.000 052 14280.40 404.10 54591.20 88888.00 2021-02-21 19:25:58.000 052 14280.55 404.07 54591.39 88888.00 2021-02-21 19:25:59.000 052 14280.56 404.23 54591.14 88888.00 2021-02-21 19:26:00.000 052 14280.58 404.52 54591.07 88888.00 2021-02-21 19:26:01.000 052 14280.53 404.02 54591.81 88888.00 2021-02-21 19:26:02.000 052 14280.48 403.83 54591.72 88888.00 2021-02-21 19:26:03.000 052 14280.66 403.73 54591.77 88888.00 2021-02-21 19:26:04.000 052 14284.44 406.13 54589.04 88888.00 2021-02-21 19:26:05.000 052 14281.75 406.27 54591.68 88888.00 2021-02-21 19:26:06.000 052 14280.79 403.87 54591.89 88888.00 2021-02-21 19:26:07.000 052 14280.53 403.85 54592.01 88888.00 2021-02-21 19:26:08.000 052 14280.63 403.73 54591.92 88888.00 2021-02-21 19:26:09.000 052 14280.54 403.75 54591.77 88888.00 2021-02-21 19:26:10.000 052 14283.12 406.30 54589.19 88888.00 2021-02-21 19:26:11.000 052 14280.66 404.02 54591.69 88888.00 2021-02-21 19:26:12.000 052 14280.47 404.07 54591.93 88888.00 2021-02-21 19:26:13.000 052 14280.41 403.69 54591.90 88888.00 2021-02-21 19:26:14.000 052 14280.52 404.11 54591.96 88888.00 2021-02-21 19:26:15.000 052 14280.50 403.72 54591.82 88888.00 2021-02-21 19:26:16.000 052 14280.52 403.93 54591.76 88888.00 2021-02-21 19:26:17.000 052 14280.33 404.01 54591.96 88888.00 2021-02-21 19:26:18.000 052 14280.28 403.67 54592.00 88888.00 2021-02-21 19:26:19.000 052 14280.22 403.71 54592.06 88888.00 2021-02-21 19:26:20.000 052 14280.35 403.69 54591.93 88888.00 2021-02-21 19:26:21.000 052 14280.45 403.69 54591.92 88888.00 2021-02-21 19:26:22.000 052 14280.31 403.67 54591.78 88888.00 2021-02-21 19:26:23.000 052 14280.36 403.68 54592.07 88888.00 2021-02-21 19:26:24.000 052 14280.25 404.01 54592.01 88888.00 2021-02-21 19:26:25.000 052 14280.54 403.69 54591.98 88888.00 2021-02-21 19:26:26.000 052 14280.21 404.01 54592.16 88888.00 2021-02-21 19:26:27.000 052 14280.53 403.75 54592.07 88888.00 2021-02-21 19:26:28.000 052 14280.53 403.94 54592.15 88888.00 2021-02-21 19:26:29.000 052 14280.62 404.34 54592.18 88888.00 2021-02-21 19:26:30.000 052 14281.14 403.73 54592.06 88888.00 2021-02-21 19:26:31.000 052 14280.66 403.88 54592.35 88888.00 2021-02-21 19:26:32.000 052 14281.29 403.99 54592.17 88888.00 2021-02-21 19:26:33.000 052 14280.88 403.98 54592.31 88888.00 2021-02-21 19:26:34.000 052 14281.13 403.90 54592.35 88888.00 2021-02-21 19:26:35.000 052 14283.65 406.54 54589.51 88888.00 2021-02-21 19:26:36.000 052 14280.81 404.01 54592.06 88888.00 2021-02-21 19:26:37.000 052 14281.51 404.07 54591.80 88888.00 2021-02-21 19:26:38.000 052 14280.98 404.12 54592.36 88888.00 2021-02-21 19:26:39.000 052 14281.03 404.00 54592.22 88888.00 2021-02-21 19:26:40.000 052 14280.94 404.10 54592.18 88888.00 2021-02-21 19:26:41.000 052 14283.57 406.59 54589.72 88888.00 2021-02-21 19:26:42.000 052 14281.41 403.94 54592.09 88888.00 2021-02-21 19:26:43.000 052 14280.93 404.01 54592.21 88888.00 2021-02-21 19:26:44.000 052 14280.75 404.53 54592.25 88888.00 2021-02-21 19:26:45.000 052 14280.74 404.16 54592.14 88888.00 2021-02-21 19:26:46.000 052 14280.88 404.45 54592.06 88888.00 2021-02-21 19:26:47.000 052 14280.64 404.33 54592.06 88888.00 2021-02-21 19:26:48.000 052 14280.63 404.52 54592.18 88888.00 2021-02-21 19:26:49.000 052 14280.55 404.73 54592.28 88888.00 2021-02-21 19:26:50.000 052 14280.39 404.34 54592.26 88888.00 2021-02-21 19:26:51.000 052 14280.45 404.51 54592.25 88888.00 2021-02-21 19:26:52.000 052 14282.93 408.13 54589.48 88888.00 2021-02-21 19:26:53.000 052 14280.35 405.96 54592.03 88888.00 2021-02-21 19:26:54.000 052 14280.48 404.30 54592.25 88888.00 2021-02-21 19:26:55.000 052 14280.40 404.35 54592.12 88888.00 2021-02-21 19:26:56.000 052 14280.44 404.26 54592.27 88888.00 2021-02-21 19:26:57.000 052 14280.27 404.77 54592.24 88888.00 2021-02-21 19:26:58.000 052 14283.05 407.21 54589.48 88888.00 2021-02-21 19:26:59.000 052 14280.61 404.86 54592.16 88888.00 2021-02-21 19:27:00.000 052 14280.30 404.33 54592.06 88888.00 2021-02-21 19:27:01.000 052 14280.28 404.38 54591.96 88888.00 2021-02-21 19:27:02.000 052 14280.20 404.97 54591.88 88888.00 2021-02-21 19:27:03.000 052 14280.24 404.46 54591.95 88888.00 2021-02-21 19:27:04.000 052 14279.98 404.72 54592.00 88888.00 2021-02-21 19:27:05.000 052 14279.90 404.25 54592.15 88888.00 2021-02-21 19:27:06.000 052 14280.20 404.51 54592.00 88888.00 2021-02-21 19:27:07.000 052 14279.94 404.52 54592.06 88888.00 2021-02-21 19:27:08.000 052 14280.08 404.45 54591.94 88888.00 2021-02-21 19:27:09.000 052 14279.84 404.76 54592.27 88888.00 2021-02-21 19:27:10.000 052 14279.91 404.43 54592.11 88888.00 2021-02-21 19:27:11.000 052 14280.10 404.53 54591.93 88888.00 2021-02-21 19:27:12.000 052 14280.70 405.03 54592.10 88888.00 2021-02-21 19:27:13.000 052 14280.10 404.48 54591.97 88888.00 2021-02-21 19:27:14.000 052 14280.22 405.01 54592.00 88888.00 2021-02-21 19:27:15.000 052 14280.27 404.55 54591.93 88888.00 2021-02-21 19:27:16.000 052 14280.37 404.50 54592.08 88888.00 2021-02-21 19:27:17.000 052 14281.01 404.67 54592.03 88888.00 2021-02-21 19:27:18.000 052 14280.43 404.65 54592.03 88888.00 2021-02-21 19:27:19.000 052 14280.63 404.71 54592.00 88888.00 2021-02-21 19:27:20.000 052 14280.48 404.59 54592.07 88888.00 2021-02-21 19:27:21.000 052 14280.36 405.01 54592.12 88888.00 2021-02-21 19:27:22.000 052 14280.59 404.70 54592.07 88888.00 2021-02-21 19:27:23.000 052 14283.10 407.38 54589.38 88888.00 2021-02-21 19:27:24.000 052 14280.60 405.17 54591.93 88888.00 2021-02-21 19:27:25.000 052 14280.41 404.80 54592.06 88888.00 2021-02-21 19:27:26.000 052 14280.74 404.84 54592.03 88888.00 2021-02-21 19:27:27.000 052 14280.20 405.14 54591.93 88888.00 2021-02-21 19:27:28.000 052 14280.54 405.03 54591.89 88888.00 2021-02-21 19:27:29.000 052 14283.17 407.73 54589.37 88888.00 2021-02-21 19:27:30.000 052 14280.38 405.22 54591.90 88888.00 2021-02-21 19:27:31.000 052 14280.72 405.13 54591.99 88888.00 2021-02-21 19:27:32.000 052 14280.54 405.19 54591.82 88888.00 2021-02-21 19:27:33.000 052 14280.81 405.26 54591.74 88888.00 2021-02-21 19:27:34.000 052 14280.56 405.16 54591.94 88888.00 2021-02-21 19:27:35.000 052 14280.12 405.22 54591.88 88888.00 2021-02-21 19:27:36.000 052 14283.97 407.30 54588.64 88888.00 2021-02-21 19:27:37.000 052 14282.96 407.86 54591.93 88888.00 2021-02-21 19:27:38.000 052 14280.10 405.07 54592.00 88888.00 2021-02-21 19:27:39.000 052 14280.07 405.01 54592.13 88888.00 2021-02-21 19:27:40.000 052 14280.03 405.11 54591.93 88888.00 2021-02-21 19:27:41.000 052 14279.69 405.01 54591.91 88888.00 2021-02-21 19:27:42.000 052 14282.48 407.62 54589.25 88888.00 2021-02-21 19:27:43.000 052 14279.91 404.82 54591.95 88888.00 2021-02-21 19:27:44.000 052 14279.86 404.92 54591.98 88888.00 2021-02-21 19:27:45.000 052 14279.74 404.79 54591.99 88888.00 2021-02-21 19:27:46.000 052 14279.70 404.78 54591.82 88888.00 2021-02-21 19:27:47.000 052 14280.18 405.07 54591.81 88888.00 2021-02-21 19:27:48.000 052 14279.67 404.65 54591.88 88888.00 2021-02-21 19:27:49.000 052 14279.81 405.14 54591.91 88888.00 2021-02-21 19:27:50.000 052 14279.41 404.65 54591.91 88888.00 2021-02-21 19:27:51.000 052 14279.85 404.81 54591.84 88888.00 2021-02-21 19:27:52.000 052 14279.67 404.74 54591.74 88888.00 2021-02-21 19:27:53.000 052 14279.53 404.70 54591.69 88888.00 2021-02-21 19:27:54.000 052 14279.53 405.02 54591.68 88888.00 2021-02-21 19:27:55.000 052 14279.47 404.52 54591.76 88888.00 2021-02-21 19:27:56.000 052 14279.61 404.50 54591.78 88888.00 2021-02-21 19:27:57.000 052 14279.73 405.32 54591.62 88888.00 2021-02-21 19:27:58.000 052 14279.63 405.07 54591.66 88888.00 2021-02-21 19:27:59.000 052 14281.09 405.18 54589.04 88888.00 2021-02-21 19:28:00.000 052 14279.81 407.25 54591.58 88888.00 2021-02-21 19:28:01.000 052 14279.78 404.88 54591.24 88888.00 2021-02-21 19:28:02.000 052 14280.23 405.08 54591.39 88888.00 2021-02-21 19:28:03.000 052 14279.99 405.18 54591.41 88888.00 2021-02-21 19:28:04.000 052 14279.77 404.76 54591.36 88888.00 2021-02-21 19:28:05.000 052 14279.98 404.99 54591.73 88888.00 2021-02-21 19:28:06.000 052 14280.17 405.08 54591.62 88888.00 2021-02-21 19:28:07.000 052 14280.00 405.01 54591.35 88888.00 2021-02-21 19:28:08.000 052 14280.25 405.07 54591.54 88888.00 2021-02-21 19:28:09.000 052 14280.33 404.87 54591.56 88888.00 2021-02-21 19:28:10.000 052 14282.85 407.84 54590.17 88888.00 2021-02-21 19:28:11.000 052 14280.57 405.26 54591.49 88888.00 2021-02-21 19:28:12.000 052 14280.32 405.33 54591.72 88888.00 2021-02-21 19:28:13.000 052 14280.27 405.47 54591.54 88888.00 2021-02-21 19:28:14.000 052 14280.69 405.77 54591.52 88888.00 2021-02-21 19:28:15.000 052 14282.95 407.79 54589.10 88888.00 2021-02-21 19:28:16.000 052 14280.52 405.38 54591.47 88888.00 2021-02-21 19:28:17.000 052 14280.83 405.18 54591.40 88888.00 2021-02-21 19:28:18.000 052 14280.39 405.42 54591.37 88888.00 2021-02-21 19:28:19.000 052 14280.43 405.47 54591.80 88888.00 2021-02-21 19:28:20.000 052 14280.32 405.12 54591.75 88888.00 2021-02-21 19:28:21.000 052 14280.61 405.01 54591.58 88888.00 2021-02-21 19:28:22.000 052 14280.37 404.79 54591.16 88888.00 2021-02-21 19:28:23.000 052 14280.29 405.12 54591.42 88888.00 2021-02-21 19:28:24.000 052 14280.38 405.00 54591.61 88888.00 2021-02-21 19:28:25.000 052 14280.45 404.80 54591.50 88888.00 2021-02-21 19:28:26.000 052 14280.45 404.68 54591.69 88888.00 2021-02-21 19:28:27.000 052 14280.64 404.57 54591.52 88888.00 2021-02-21 19:28:28.000 052 14280.58 404.63 54591.68 88888.00 2021-02-21 19:28:29.000 052 14280.99 405.13 54591.45 88888.00 2021-02-21 19:28:30.000 052 14280.71 404.73 54591.53 88888.00 2021-02-21 19:28:31.000 052 14280.80 404.14 54591.32 88888.00 2021-02-21 19:28:32.000 052 14281.53 404.29 54591.20 88888.00 2021-02-21 19:28:33.000 052 14281.02 404.18 54591.31 88888.00 2021-02-21 19:28:34.000 052 14281.52 404.52 54591.60 88888.00 2021-02-21 19:28:35.000 052 14281.18 404.63 54589.23 88888.00 2021-02-21 19:28:36.000 052 14283.79 406.98 54588.79 88888.00 2021-02-21 19:28:37.000 052 14281.36 404.28 54591.60 88888.00 2021-02-21 19:28:38.000 052 14281.48 404.38 54591.64 88888.00 2021-02-21 19:28:39.000 052 14281.85 404.51 54591.79 88888.00 2021-02-21 19:28:40.000 052 14282.33 404.38 54591.63 88888.00 2021-02-21 19:28:41.000 052 14281.99 404.43 54591.84 88888.00 2021-02-21 19:28:42.000 052 14284.40 407.15 54589.06 88888.00 2021-02-21 19:28:43.000 052 14281.89 404.81 54591.56 88888.00 2021-02-21 19:28:44.000 052 14281.91 404.20 54591.93 88888.00 2021-02-21 19:28:45.000 052 14282.05 404.54 54589.01 88888.00 2021-02-21 19:28:46.000 052 14283.43 407.20 54592.00 88888.00 2021-02-21 19:28:47.000 052 14282.08 404.58 54591.87 88888.00 2021-02-21 19:28:48.000 052 14282.36 404.80 54591.83 88888.00 2021-02-21 19:28:49.000 052 14282.25 405.23 54591.87 88888.00 2021-02-21 19:28:50.000 052 14282.11 404.73 54592.06 88888.00 2021-02-21 19:28:51.000 052 14282.48 404.73 54591.96 88888.00 2021-02-21 19:28:52.000 052 14282.28 404.70 54591.90 88888.00 2021-02-21 19:28:53.000 052 14282.24 404.76 54591.82 88888.00 2021-02-21 19:28:54.000 052 14282.21 404.86 54591.96 88888.00 2021-02-21 19:28:55.000 052 14282.27 404.94 54592.03 88888.00 2021-02-21 19:28:56.000 052 14281.98 404.92 54592.07 88888.00 2021-02-21 19:28:57.000 052 14282.04 404.96 54591.71 88888.00 2021-02-21 19:28:58.000 052 14282.40 404.99 54592.09 88888.00 2021-02-21 19:28:59.000 052 14282.09 405.11 54591.99 88888.00 2021-02-21 19:29:00.000 052 14282.11 404.86 54591.89 88888.00 2021-02-21 19:29:01.000 052 14282.11 405.21 54592.08 88888.00 2021-02-21 19:29:02.000 052 14282.24 404.97 54591.98 88888.00 2021-02-21 19:29:03.000 052 14282.21 405.23 54591.86 88888.00 2021-02-21 19:29:04.000 052 14282.49 405.46 54592.19 88888.00 2021-02-21 19:29:05.000 052 14282.25 404.91 54592.22 88888.00 2021-02-21 19:29:06.000 052 14284.87 407.44 54589.50 88888.00 2021-02-21 19:29:07.000 052 14282.42 404.70 54591.96 88888.00 2021-02-21 19:29:08.000 052 14282.48 404.63 54592.17 88888.00 2021-02-21 19:29:09.000 052 14282.97 404.45 54592.03 88888.00 2021-02-21 19:29:10.000 052 14282.61 405.01 54591.99 88888.00 2021-02-21 19:29:11.000 052 14282.55 404.73 54591.95 88888.00 2021-02-21 19:29:12.000 052 14285.29 407.20 54589.35 88888.00 2021-02-21 19:29:13.000 052 14282.94 404.48 54591.91 88888.00 2021-02-21 19:29:14.000 052 14283.15 404.59 54591.77 88888.00 2021-02-21 19:29:15.000 052 14282.94 404.67 54592.06 88888.00 2021-02-21 19:29:16.000 052 14282.90 404.44 54591.87 88888.00 2021-02-21 19:29:17.000 052 14282.65 404.41 54592.22 88888.00 2021-02-21 19:29:18.000 052 14282.74 404.54 54592.25 88888.00 2021-02-21 19:29:19.000 052 14283.19 404.99 54592.26 88888.00 2021-02-21 19:29:20.000 052 14282.95 404.60 54592.15 88888.00 2021-02-21 19:29:21.000 052 14282.82 404.61 54592.18 88888.00 2021-02-21 19:29:22.000 052 14282.82 404.46 54592.39 88888.00 2021-02-21 19:29:23.000 052 14282.66 404.75 54592.27 88888.00 2021-02-21 19:29:24.000 052 14282.99 405.12 54592.42 88888.00 2021-02-21 19:29:25.000 052 14283.15 404.50 54592.28 88888.00 2021-02-21 19:29:26.000 052 14282.80 404.81 54592.18 88888.00 2021-02-21 19:29:27.000 052 14282.72 404.32 54592.34 88888.00 2021-02-21 19:29:28.000 052 14282.79 404.55 54592.25 88888.00 2021-02-21 19:29:29.000 052 14282.79 404.26 54592.27 88888.00 2021-02-21 19:29:30.000 052 14282.71 404.44 54592.50 88888.00 2021-02-21 19:29:31.000 052 14282.73 404.61 54592.24 88888.00 2021-02-21 19:29:32.000 052 14282.55 404.13 54592.49 88888.00 2021-02-21 19:29:33.000 052 14282.65 404.48 54592.45 88888.00 2021-02-21 19:29:34.000 052 14282.71 404.89 54591.88 88888.00 2021-02-21 19:29:35.000 052 14285.21 406.81 54589.63 88888.00 2021-02-21 19:29:36.000 052 14282.37 404.08 54592.27 88888.00 2021-02-21 19:29:37.000 052 14282.22 404.32 54592.39 88888.00 2021-02-21 19:29:38.000 052 14282.28 404.53 54592.19 88888.00 2021-02-21 19:29:39.000 052 14282.43 404.66 54592.23 88888.00 2021-02-21 19:29:40.000 052 14282.24 404.37 54592.19 88888.00 2021-02-21 19:29:41.000 052 14284.66 407.16 54589.38 88888.00 2021-02-21 19:29:42.000 052 14282.08 404.59 54592.36 88888.00 2021-02-21 19:29:43.000 052 14282.17 404.33 54592.37 88888.00 2021-02-21 19:29:44.000 052 14282.30 404.62 54592.21 88888.00 2021-02-21 19:29:45.000 052 14282.13 404.98 54592.28 88888.00 2021-02-21 19:29:46.000 052 14282.14 404.46 54592.24 88888.00 2021-02-21 19:29:47.000 052 14282.02 404.70 54592.37 88888.00 2021-02-21 19:29:48.000 052 14282.18 405.07 54592.45 88888.00 2021-02-21 19:29:49.000 052 14282.27 405.01 54591.83 88888.00 2021-02-21 19:29:50.000 052 14282.36 405.03 54591.94 88888.00 2021-02-21 19:29:51.000 052 14282.19 405.32 54592.12 88888.00 2021-02-21 19:29:52.000 052 14282.19 405.02 54592.26 88888.00 2021-02-21 19:29:53.000 052 14282.29 405.02 54592.37 88888.00 2021-02-21 19:29:54.000 052 14282.33 405.22 54592.06 88888.00 2021-02-21 19:29:55.000 052 14282.49 404.90 54592.07 88888.00 2021-02-21 19:29:56.000 052 14282.68 405.35 54591.88 88888.00 2021-02-21 19:29:57.000 052 14282.32 405.01 54592.23 88888.00 2021-02-21 19:29:58.000 052 14282.73 404.89 54592.04 88888.00 2021-02-21 19:29:59.000 052 14282.53 405.04 54592.09 88888.00 2021-02-21 19:30:00.000 052 14282.48 405.03 54592.20 88888.00 2021-02-21 19:30:01.000 052 14282.93 405.22 54589.81 88888.00 2021-02-21 19:30:02.000 052 14282.42 405.18 54592.18 88888.00 2021-02-21 19:30:03.000 052 14282.53 405.26 54592.33 88888.00 2021-02-21 19:30:04.000 052 14282.63 405.14 54591.76 88888.00 2021-02-21 19:30:05.000 052 14282.45 405.22 54591.43 88888.00 2021-02-21 19:30:06.000 052 14285.19 407.75 54590.96 88888.00 2021-02-21 19:30:07.000 052 14285.30 407.76 54589.53 88888.00 2021-02-21 19:30:08.000 052 14282.98 405.63 54592.19 88888.00 2021-02-21 19:30:09.000 052 14282.82 405.28 54592.17 88888.00 2021-02-21 19:30:10.000 052 14282.72 405.25 54592.25 88888.00 2021-02-21 19:30:11.000 052 14282.89 405.47 54591.84 88888.00 2021-02-21 19:30:12.000 052 14282.77 405.43 54591.98 88888.00 2021-02-21 19:30:13.000 052 14282.80 405.57 54592.32 88888.00 2021-02-21 19:30:14.000 052 14282.80 405.51 54592.14 88888.00 2021-02-21 19:30:15.000 052 14282.97 405.74 54592.09 88888.00 2021-02-21 19:30:16.000 052 14282.61 405.22 54592.24 88888.00 2021-02-21 19:30:17.000 052 14282.42 405.45 54592.35 88888.00 2021-02-21 19:30:18.000 052 14282.51 405.33 54592.31 88888.00 2021-02-21 19:30:19.000 052 14282.60 405.71 54591.93 88888.00 2021-02-21 19:30:20.000 052 14282.33 405.73 54592.25 88888.00 2021-02-21 19:30:21.000 052 14282.73 405.74 54591.95 88888.00 2021-02-21 19:30:22.000 052 14282.20 405.77 54592.41 88888.00 2021-02-21 19:30:23.000 052 14282.35 405.84 54592.40 88888.00 2021-02-21 19:30:24.000 052 14282.26 405.97 54592.25 88888.00 2021-02-21 19:30:25.000 052 14282.10 405.81 54592.38 88888.00 2021-02-21 19:30:26.000 052 14282.18 406.20 54592.31 88888.00 2021-02-21 19:30:27.000 052 14282.05 406.02 54592.46 88888.00 2021-02-21 19:30:28.000 052 14282.14 406.05 54592.28 88888.00 2021-02-21 19:30:29.000 052 14282.10 405.89 54592.32 88888.00 2021-02-21 19:30:30.000 052 14284.82 408.93 54589.56 88888.00 2021-02-21 19:30:31.000 052 14282.14 406.59 54592.05 88888.00 2021-02-21 19:30:32.000 052 14282.35 406.28 54592.46 88888.00 2021-02-21 19:30:33.000 052 14282.30 406.65 54592.43 88888.00 2021-02-21 19:30:34.000 052 14282.48 406.19 54592.30 88888.00 2021-02-21 19:30:35.000 052 14282.59 406.56 54592.51 88888.00 2021-02-21 19:30:36.000 052 14285.07 409.00 54589.71 88888.00 2021-02-21 19:30:37.000 052 14282.58 407.69 54592.33 88888.00 2021-02-21 19:30:38.000 052 14282.30 406.30 54592.40 88888.00 2021-02-21 19:30:39.000 052 14282.56 406.26 54592.47 88888.00 2021-02-21 19:30:40.000 052 14282.53 406.61 54592.38 88888.00 2021-02-21 19:30:41.000 052 14283.52 406.82 54589.61 88888.00 2021-02-21 19:30:42.000 052 14285.35 408.98 54589.85 88888.00 2021-02-21 19:30:43.000 052 14282.68 406.23 54592.45 88888.00 2021-02-21 19:30:44.000 052 14282.61 406.21 54592.42 88888.00 2021-02-21 19:30:45.000 052 14282.84 406.33 54592.29 88888.00 2021-02-21 19:30:46.000 052 14283.21 406.73 54592.50 88888.00 2021-02-21 19:30:47.000 052 14283.08 406.08 54592.65 88888.00 2021-02-21 19:30:48.000 052 14283.43 406.18 54592.50 88888.00 2021-02-21 19:30:49.000 052 14283.04 406.17 54592.50 88888.00 2021-02-21 19:30:50.000 052 14283.12 406.09 54592.31 88888.00 2021-02-21 19:30:51.000 052 14283.12 406.05 54592.51 88888.00 2021-02-21 19:30:52.000 052 14283.19 406.19 54592.58 88888.00 2021-02-21 19:30:53.000 052 14283.26 405.98 54592.31 88888.00 2021-02-21 19:30:54.000 052 14283.08 405.83 54592.06 88888.00 2021-02-21 19:30:55.000 052 14283.34 406.08 54592.69 88888.00 2021-02-21 19:30:56.000 052 14283.39 406.51 54592.74 88888.00 2021-02-21 19:30:57.000 052 14283.28 406.01 54592.70 88888.00 2021-02-21 19:30:58.000 052 14283.44 406.20 54592.62 88888.00 2021-02-21 19:30:59.000 052 14283.62 406.08 54592.69 88888.00 2021-02-21 19:31:00.000 052 14283.84 406.15 54592.59 88888.00 2021-02-21 19:31:01.000 052 14283.81 406.02 54592.79 88888.00 2021-02-21 19:31:02.000 052 14286.39 408.91 54590.06 88888.00 2021-02-21 19:31:03.000 052 14283.96 406.27 54592.86 88888.00 2021-02-21 19:31:04.000 052 14284.06 406.23 54592.26 88888.00 2021-02-21 19:31:05.000 052 14284.31 406.31 54592.66 88888.00 2021-02-21 19:31:06.000 052 14284.28 406.40 54592.81 88888.00 2021-02-21 19:31:07.000 052 14284.25 406.37 54593.06 88888.00 2021-02-21 19:31:08.000 052 14286.92 409.23 54590.36 88888.00 2021-02-21 19:31:09.000 052 14284.39 406.58 54592.75 88888.00 2021-02-21 19:31:10.000 052 14284.67 406.58 54593.00 88888.00 2021-02-21 19:31:11.000 052 14284.24 406.49 54590.93 88888.00 2021-02-21 19:31:12.000 052 14286.88 409.02 54590.41 88888.00 2021-02-21 19:31:13.000 052 14284.37 406.46 54592.98 88888.00 2021-02-21 19:31:14.000 052 14284.15 406.40 54593.03 88888.00 2021-02-21 19:31:15.000 052 14283.95 405.92 54592.96 88888.00 2021-02-21 19:31:16.000 052 14284.16 405.95 54592.79 88888.00 2021-02-21 19:31:17.000 052 14284.00 406.18 54593.10 88888.00 2021-02-21 19:31:18.000 052 14286.22 408.63 54590.61 88888.00 2021-02-21 19:31:19.000 052 14283.81 405.92 54593.04 88888.00 2021-02-21 19:31:20.000 052 14283.94 405.86 54593.08 88888.00 2021-02-21 19:31:21.000 052 14284.20 405.88 54593.16 88888.00 2021-02-21 19:31:22.000 052 14283.74 405.93 54593.29 88888.00 2021-02-21 19:31:23.000 052 14283.92 405.92 54593.13 88888.00 2021-02-21 19:31:24.000 052 14283.58 405.87 54593.27 88888.00 2021-02-21 19:31:25.000 052 14286.13 408.53 54590.59 88888.00 2021-02-21 19:31:26.000 052 14283.70 406.33 54593.14 88888.00 2021-02-21 19:31:27.000 052 14283.68 405.65 54593.22 88888.00 2021-02-21 19:31:28.000 052 14283.63 406.09 54593.33 88888.00 2021-02-21 19:31:29.000 052 14283.48 405.50 54593.30 88888.00 2021-02-21 19:31:30.000 052 14283.54 405.58 54593.33 88888.00 2021-02-21 19:31:31.000 052 14284.12 405.62 54593.37 88888.00 2021-02-21 19:31:32.000 052 14283.43 405.97 54593.20 88888.00 2021-02-21 19:31:33.000 052 14283.79 405.38 54593.19 88888.00 2021-02-21 19:31:34.000 052 14283.55 405.36 54593.33 88888.00 2021-02-21 19:31:35.000 052 14283.81 405.55 54593.30 88888.00 2021-02-21 19:31:36.000 052 14283.87 405.80 54593.38 88888.00 2021-02-21 19:31:37.000 052 14283.69 405.46 54593.27 88888.00 2021-02-21 19:31:38.000 052 14284.04 405.21 54591.38 88888.00 2021-02-21 19:31:39.000 052 14286.17 407.53 54593.11 88888.00 2021-02-21 19:31:40.000 052 14283.93 404.83 54593.37 88888.00 2021-02-21 19:31:41.000 052 14284.41 405.00 54593.19 88888.00 2021-02-21 19:31:42.000 052 14284.28 404.73 54593.34 88888.00 2021-02-21 19:31:43.000 052 14284.13 404.86 54593.33 88888.00 2021-02-21 19:31:44.000 052 14286.63 407.33 54591.78 88888.00 2021-02-21 19:31:45.000 052 14284.08 404.53 54593.44 88888.00 2021-02-21 19:31:46.000 052 14284.29 404.76 54592.92 88888.00 2021-02-21 19:31:47.000 052 14284.48 404.55 54593.17 88888.00 2021-02-21 19:31:48.000 052 14284.34 404.30 54593.29 88888.00 2021-02-21 19:31:49.000 052 14284.23 404.47 54593.39 88888.00 2021-02-21 19:31:50.000 052 14286.95 406.77 54590.44 88888.00 2021-02-21 19:31:51.000 052 14284.43 404.38 54593.25 88888.00 2021-02-21 19:31:52.000 052 14284.50 404.53 54593.39 88888.00 2021-02-21 19:31:53.000 052 14284.38 404.27 54593.38 88888.00 2021-02-21 19:31:54.000 052 14284.41 404.46 54593.50 88888.00 2021-02-21 19:31:55.000 052 14284.45 404.12 54593.26 88888.00 2021-02-21 19:31:56.000 052 14284.57 403.62 54593.02 88888.00 2021-02-21 19:31:57.000 052 14284.69 403.94 54593.34 88888.00 2021-02-21 19:31:58.000 052 14284.59 403.68 54593.39 88888.00 2021-02-21 19:31:59.000 052 14284.45 403.87 54593.41 88888.00 2021-02-21 19:32:00.000 052 14284.35 403.88 54593.21 88888.00 2021-02-21 19:32:01.000 052 14284.35 403.94 54593.25 88888.00 2021-02-21 19:32:02.000 052 14284.30 403.78 54593.54 88888.00 2021-02-21 19:32:03.000 052 14284.21 403.80 54593.40 88888.00 2021-02-21 19:32:04.000 052 14284.13 403.78 54593.51 88888.00 2021-02-21 19:32:05.000 052 14284.61 403.54 54593.37 88888.00 2021-02-21 19:32:06.000 052 14284.34 404.37 54593.41 88888.00 2021-02-21 19:32:07.000 052 14284.24 403.47 54593.35 88888.00 2021-02-21 19:32:08.000 052 14284.19 404.26 54593.53 88888.00 2021-02-21 19:32:09.000 052 14284.25 403.78 54593.41 88888.00 2021-02-21 19:32:10.000 052 14284.20 404.07 54591.48 88888.00 2021-02-21 19:32:11.000 052 14287.01 406.68 54590.78 88888.00 2021-02-21 19:32:12.000 052 14284.34 404.07 54593.57 88888.00 2021-02-21 19:32:13.000 052 14284.35 403.85 54593.57 88888.00 2021-02-21 19:32:14.000 052 14284.21 403.66 54593.70 88888.00 2021-02-21 19:32:15.000 052 14284.45 404.07 54593.51 88888.00 2021-02-21 19:32:16.000 052 14284.34 404.34 54593.38 88888.00 2021-02-21 19:32:17.000 052 14286.88 406.44 54591.10 88888.00 2021-02-21 19:32:18.000 052 14284.61 403.57 54593.57 88888.00 2021-02-21 19:32:19.000 052 14284.26 403.77 54593.30 88888.00 2021-02-21 19:32:20.000 052 14284.32 404.01 54591.10 88888.00 2021-02-21 19:32:21.000 052 14286.83 406.31 54593.52 88888.00 2021-02-21 19:32:22.000 052 14284.49 403.54 54593.54 88888.00 2021-02-21 19:32:23.000 052 14284.50 403.39 54593.21 88888.00 2021-02-21 19:32:24.000 052 14284.50 403.46 54593.57 88888.00 2021-02-21 19:32:25.000 052 14284.45 403.45 54593.55 88888.00 2021-02-21 19:32:26.000 052 14285.24 403.55 54593.46 88888.00 2021-02-21 19:32:27.000 052 14284.60 403.54 54593.39 88888.00 2021-02-21 19:32:28.000 052 14284.68 403.47 54593.60 88888.00 2021-02-21 19:32:29.000 052 14284.53 403.56 54593.69 88888.00 2021-02-21 19:32:30.000 052 14284.62 403.19 54593.62 88888.00 2021-02-21 19:32:31.000 052 14284.88 403.34 54593.49 88888.00 2021-02-21 19:32:32.000 052 14285.11 403.35 54593.67 88888.00 2021-02-21 19:32:33.000 052 14285.21 403.20 54593.66 88888.00 2021-02-21 19:32:34.000 052 14284.88 403.18 54593.79 88888.00 2021-02-21 19:32:35.000 052 14285.07 403.30 54593.50 88888.00 2021-02-21 19:32:36.000 052 14284.75 403.00 54593.63 88888.00 2021-02-21 19:32:37.000 052 14285.40 402.99 54593.73 88888.00 2021-02-21 19:32:38.000 052 14284.99 403.02 54593.62 88888.00 2021-02-21 19:32:39.000 052 14285.04 402.70 54593.80 88888.00 2021-02-21 19:32:40.000 052 14285.00 403.04 54593.83 88888.00 2021-02-21 19:32:41.000 052 14287.72 405.45 54591.04 88888.00 2021-02-21 19:32:42.000 052 14285.07 402.81 54593.67 88888.00 2021-02-21 19:32:43.000 052 14285.01 403.32 54593.54 88888.00 2021-02-21 19:32:44.000 052 14284.97 402.86 54593.75 88888.00 2021-02-21 19:32:45.000 052 14285.01 402.71 54593.63 88888.00 2021-02-21 19:32:46.000 052 14285.22 402.51 54593.65 88888.00 2021-02-21 19:32:47.000 052 14287.85 405.11 54591.09 88888.00 2021-02-21 19:32:48.000 052 14284.90 403.16 54593.82 88888.00 2021-02-21 19:32:49.000 052 14284.94 402.59 54593.82 88888.00 2021-02-21 19:32:50.000 052 14284.85 402.47 54593.75 88888.00 2021-02-21 19:32:51.000 052 14284.82 402.64 54593.63 88888.00 2021-02-21 19:32:52.000 052 14284.79 402.60 54593.88 88888.00 2021-02-21 19:32:53.000 052 14285.33 402.68 54593.84 88888.00 2021-02-21 19:32:54.000 052 14284.83 402.63 54593.94 88888.00 2021-02-21 19:32:55.000 052 14284.83 402.66 54593.82 88888.00 2021-02-21 19:32:56.000 052 14285.13 402.67 54593.92 88888.00 2021-02-21 19:32:57.000 052 14284.50 402.55 54593.65 88888.00 2021-02-21 19:32:58.000 052 14285.19 402.89 54593.76 88888.00 2021-02-21 19:32:59.000 052 14284.65 402.85 54593.79 88888.00 2021-02-21 19:33:00.000 052 14284.52 403.16 54593.70 88888.00 2021-02-21 19:33:01.000 052 14284.40 402.76 54593.72 88888.00 2021-02-21 19:33:02.000 052 14287.89 406.90 54590.92 88888.00 2021-02-21 19:33:03.000 052 14284.71 405.27 54593.44 88888.00 2021-02-21 19:33:04.000 052 14284.54 403.18 54594.06 88888.00 2021-02-21 19:33:05.000 052 14284.50 402.83 54593.84 88888.00 2021-02-21 19:33:06.000 052 14284.36 402.98 54593.74 88888.00 2021-02-21 19:33:07.000 052 14284.53 403.19 54593.77 88888.00 2021-02-21 19:33:08.000 052 14287.08 405.86 54591.30 88888.00 2021-02-21 19:33:09.000 052 14284.52 403.31 54593.79 88888.00 2021-02-21 19:33:10.000 052 14284.52 403.36 54593.88 88888.00 2021-02-21 19:33:11.000 052 14284.45 403.28 54593.85 88888.00 2021-02-21 19:33:12.000 052 14284.89 403.16 54593.84 88888.00 2021-02-21 19:33:13.000 052 14284.69 403.37 54593.86 88888.00 2021-02-21 19:33:14.000 052 14284.57 403.32 54593.77 88888.00 2021-02-21 19:33:15.000 052 14285.02 403.43 54593.57 88888.00 2021-02-21 19:33:16.000 052 14284.68 403.42 54593.73 88888.00 2021-02-21 19:33:17.000 052 14284.76 403.39 54593.79 88888.00 2021-02-21 19:33:18.000 052 14284.93 403.44 54593.30 88888.00 2021-02-21 19:33:19.000 052 14285.10 403.27 54593.95 88888.00 2021-02-21 19:33:20.000 052 14285.15 403.28 54593.77 88888.00 2021-02-21 19:33:21.000 052 14285.00 403.41 54593.96 88888.00 2021-02-21 19:33:22.000 052 14284.93 403.28 54593.83 88888.00 2021-02-21 19:33:23.000 052 14285.32 403.94 54593.86 88888.00 2021-02-21 19:33:24.000 052 14285.23 403.38 54593.82 88888.00 2021-02-21 19:33:25.000 052 14285.15 403.47 54593.69 88888.00 2021-02-21 19:33:26.000 052 14285.15 403.34 54593.94 88888.00 2021-02-21 19:33:27.000 052 14285.31 403.43 54593.82 88888.00 2021-02-21 19:33:28.000 052 14285.25 404.04 54593.70 88888.00 2021-02-21 19:33:29.000 052 14285.50 403.71 54594.02 88888.00 2021-02-21 19:33:30.000 052 14285.29 403.49 54594.09 88888.00 2021-02-21 19:33:31.000 052 14285.34 403.72 54593.83 88888.00 2021-02-21 19:33:32.000 052 14285.42 403.63 54593.57 88888.00 2021-02-21 19:33:33.000 052 14287.96 406.22 54591.25 88888.00 2021-02-21 19:33:34.000 052 14285.57 403.67 54594.03 88888.00 2021-02-21 19:33:35.000 052 14285.72 404.17 54594.01 88888.00 2021-02-21 19:33:36.000 052 14285.51 403.83 54594.20 88888.00 2021-02-21 19:33:37.000 052 14285.52 403.83 54594.01 88888.00 2021-02-21 19:33:38.000 052 14285.60 404.39 54594.05 88888.00 2021-02-21 19:33:39.000 052 14288.02 406.54 54591.56 88888.00 2021-02-21 19:33:40.000 052 14285.69 403.96 54594.08 88888.00 2021-02-21 19:33:41.000 052 14285.51 403.91 54594.09 88888.00 2021-02-21 19:33:42.000 052 14285.64 403.94 54594.32 88888.00 2021-02-21 19:33:43.000 052 14285.37 403.72 54593.93 88888.00 2021-02-21 19:33:44.000 052 14285.29 403.91 54594.13 88888.00 2021-02-21 19:33:45.000 052 14285.34 404.48 54594.26 88888.00 2021-02-21 19:33:46.000 052 14285.02 404.05 54594.14 88888.00 2021-02-21 19:33:47.000 052 14285.10 404.13 54594.23 88888.00 2021-02-21 19:33:48.000 052 14285.08 404.23 54594.15 88888.00 2021-02-21 19:33:49.000 052 14285.19 404.38 54594.28 88888.00 2021-02-21 19:33:50.000 052 14285.00 404.76 54594.26 88888.00 2021-02-21 19:33:51.000 052 14284.80 404.32 54594.30 88888.00 2021-02-21 19:33:52.000 052 14285.12 404.73 54594.19 88888.00 2021-02-21 19:33:53.000 052 14288.18 404.97 54591.49 88888.00 2021-02-21 19:33:54.000 052 14285.13 407.42 54594.10 88888.00 2021-02-21 19:33:55.000 052 14285.19 404.40 54594.07 88888.00 2021-02-21 19:33:56.000 052 14284.73 404.70 54594.13 88888.00 2021-02-21 19:33:57.000 052 14285.07 404.67 54593.89 88888.00 2021-02-21 19:33:58.000 052 14285.28 404.66 54593.84 88888.00 2021-02-21 19:33:59.000 052 14287.51 407.10 54591.46 88888.00 2021-02-21 19:34:00.000 052 14285.07 404.82 54594.16 88888.00 2021-02-21 19:34:01.000 052 14285.20 404.50 54594.20 88888.00 2021-02-21 19:34:02.000 052 14285.11 404.63 54594.13 88888.00 2021-02-21 19:34:03.000 052 14285.06 404.33 54594.07 88888.00 2021-02-21 19:34:04.000 052 14285.09 404.43 54594.02 88888.00 2021-02-21 19:34:05.000 052 14285.21 404.13 54594.07 88888.00 2021-02-21 19:34:06.000 052 14284.99 404.29 54594.07 88888.00 2021-02-21 19:34:07.000 052 14285.18 404.71 54594.17 88888.00 2021-02-21 19:34:08.000 052 14285.19 404.94 54593.92 88888.00 2021-02-21 19:34:09.000 052 14285.00 404.31 54594.07 88888.00 2021-02-21 19:34:10.000 052 14284.76 404.63 54594.16 88888.00 2021-02-21 19:34:11.000 052 14284.95 404.63 54594.15 88888.00 2021-02-21 19:34:12.000 052 14284.97 404.51 54594.03 88888.00 2021-02-21 19:34:13.000 052 14285.72 405.02 54593.95 88888.00 2021-02-21 19:34:14.000 052 14285.11 404.74 54593.82 88888.00 2021-02-21 19:34:15.000 052 14285.05 404.91 54594.00 88888.00 2021-02-21 19:34:16.000 052 14285.19 404.26 54594.16 88888.00 2021-02-21 19:34:17.000 052 14285.29 404.31 54593.78 88888.00 2021-02-21 19:34:18.000 052 14285.14 404.50 54594.01 88888.00 2021-02-21 19:34:19.000 052 14285.44 404.57 54594.11 88888.00 2021-02-21 19:34:20.000 052 14285.57 404.32 54594.14 88888.00 2021-02-21 19:34:21.000 052 14285.14 403.90 54594.08 88888.00 2021-02-21 19:34:22.000 052 14285.35 404.26 54594.23 88888.00 2021-02-21 19:34:23.000 052 14285.33 403.83 54594.08 88888.00 2021-02-21 19:34:24.000 052 14287.57 406.45 54591.63 88888.00 2021-02-21 19:34:25.000 052 14284.89 404.36 54593.95 88888.00 2021-02-21 19:34:26.000 052 14284.67 404.07 54594.16 88888.00 2021-02-21 19:34:27.000 052 14284.61 404.14 54593.99 88888.00 2021-02-21 19:34:28.000 052 14285.17 403.83 54593.65 88888.00 2021-02-21 19:34:29.000 052 14284.67 404.07 54594.23 88888.00 2021-02-21 19:34:30.000 052 14286.80 406.68 54591.56 88888.00 2021-02-21 19:34:31.000 052 14284.42 404.16 54594.30 88888.00 2021-02-21 19:34:32.000 052 14284.24 404.31 54594.25 88888.00 2021-02-21 19:34:33.000 052 14284.31 404.01 54593.53 88888.00 2021-02-21 19:34:34.000 052 14284.11 404.46 54594.20 88888.00 2021-02-21 19:34:35.000 052 14284.48 404.07 54594.11 88888.00 2021-02-21 19:34:36.000 052 14284.00 403.99 54594.20 88888.00 2021-02-21 19:34:37.000 052 14283.96 404.12 54594.12 88888.00 2021-02-21 19:34:38.000 052 14283.97 403.76 54593.43 88888.00 2021-02-21 19:34:39.000 052 14283.86 403.90 54594.07 88888.00 2021-02-21 19:34:40.000 052 14283.81 403.76 54593.95 88888.00 2021-02-21 19:34:41.000 052 14286.97 407.42 54591.38 88888.00 2021-02-21 19:34:42.000 052 14283.68 406.01 54593.60 88888.00 2021-02-21 19:34:43.000 052 14283.59 403.49 54593.95 88888.00 2021-02-21 19:34:44.000 052 14283.52 403.57 54593.50 88888.00 2021-02-21 19:34:45.000 052 14283.39 403.02 54593.68 88888.00 2021-02-21 19:34:46.000 052 14283.26 403.23 54593.96 88888.00 2021-02-21 19:34:47.000 052 14285.82 405.74 54591.18 88888.00 2021-02-21 19:34:48.000 052 14283.42 403.11 54593.75 88888.00 2021-02-21 19:34:49.000 052 14283.27 403.09 54593.78 88888.00 2021-02-21 19:34:50.000 052 14283.32 403.00 54593.47 88888.00 2021-02-21 19:34:51.000 052 14283.37 403.19 54593.62 88888.00 2021-02-21 19:34:52.000 052 14283.39 403.31 54593.35 88888.00 2021-02-21 19:34:53.000 052 14283.22 403.08 54593.51 88888.00 2021-02-21 19:34:54.000 052 14283.62 403.12 54593.46 88888.00 2021-02-21 19:34:55.000 052 14283.31 402.85 54593.58 88888.00 2021-02-21 19:34:56.000 052 14283.26 402.52 54593.54 88888.00 2021-02-21 19:34:57.000 052 14283.27 402.67 54593.51 88888.00 2021-02-21 19:34:58.000 052 14283.09 402.67 54593.15 88888.00 2021-02-21 19:34:59.000 052 14283.33 402.60 54593.44 88888.00 2021-02-21 19:35:00.000 052 14283.55 403.16 54593.52 88888.00 2021-02-21 19:35:01.000 052 14282.94 402.68 54592.00 88888.00 2021-02-21 19:35:02.000 052 14283.05 402.67 54593.44 88888.00 2021-02-21 19:35:03.000 052 14283.35 402.61 54592.88 88888.00 2021-02-21 19:35:04.000 052 14283.47 402.54 54593.30 88888.00 2021-02-21 19:35:05.000 052 14283.12 403.36 54593.32 88888.00 2021-02-21 19:35:06.000 052 14283.03 403.33 54593.29 88888.00 2021-02-21 19:35:07.000 052 14285.58 405.70 54591.09 88888.00 2021-02-21 19:35:08.000 052 14282.86 402.90 54593.21 88888.00 2021-02-21 19:35:09.000 052 14282.90 403.19 54593.29 88888.00 2021-02-21 19:35:10.000 052 14282.91 403.05 54593.17 88888.00 2021-02-21 19:35:11.000 052 14282.91 403.34 54593.26 88888.00 2021-02-21 19:35:12.000 052 14285.28 405.86 54590.59 88888.00 2021-02-21 19:35:13.000 052 14282.40 403.25 54593.26 88888.00 2021-02-21 19:35:14.000 052 14282.48 403.33 54592.82 88888.00 2021-02-21 19:35:15.000 052 14282.91 403.74 54593.03 88888.00 2021-02-21 19:35:16.000 052 14282.53 403.79 54592.86 88888.00 2021-02-21 19:35:17.000 052 14282.74 403.43 54593.03 88888.00 2021-02-21 19:35:18.000 052 14284.64 406.07 54590.12 88888.00 2021-02-21 19:35:19.000 052 14282.36 403.56 54593.07 88888.00 2021-02-21 19:35:20.000 052 14282.43 403.69 54592.88 88888.00 2021-02-21 19:35:21.000 052 14281.95 403.61 54593.01 88888.00 2021-02-21 19:35:22.000 052 14281.92 403.43 54592.67 88888.00 2021-02-21 19:35:23.000 052 14281.73 403.33 54593.09 88888.00 2021-02-21 19:35:24.000 052 14281.66 403.10 54592.91 88888.00 2021-02-21 19:35:25.000 052 14281.88 403.28 54592.85 88888.00 2021-02-21 19:35:26.000 052 14281.58 403.19 54592.93 88888.00 2021-02-21 19:35:27.000 052 14281.41 403.44 54592.56 88888.00 2021-02-21 19:35:28.000 052 14281.35 403.11 54593.06 88888.00 2021-02-21 19:35:29.000 052 14281.42 403.11 54592.54 88888.00 2021-02-21 19:35:30.000 052 14281.64 403.25 54592.75 88888.00 2021-02-21 19:35:31.000 052 14281.47 403.30 54592.60 88888.00 2021-02-21 19:35:32.000 052 14284.01 408.32 54589.86 88888.00 2021-02-21 19:35:33.000 052 14281.36 405.10 54592.85 88888.00 2021-02-21 19:35:34.000 052 14281.54 403.00 54592.59 88888.00 2021-02-21 19:35:35.000 052 14281.51 403.19 54592.65 88888.00 2021-02-21 19:35:36.000 052 14281.48 403.19 54592.69 88888.00 2021-02-21 19:35:37.000 052 14281.56 403.59 54592.69 88888.00 2021-02-21 19:35:38.000 052 14284.21 405.84 54589.97 88888.00 2021-02-21 19:35:39.000 052 14281.91 403.25 54592.58 88888.00 2021-02-21 19:35:40.000 052 14282.22 403.27 54592.38 88888.00 2021-02-21 19:35:41.000 052 14281.81 403.34 54592.50 88888.00 2021-02-21 19:35:42.000 052 14281.86 403.26 54592.69 88888.00 2021-02-21 19:35:43.000 052 14282.26 403.19 54592.69 88888.00 2021-02-21 19:35:44.000 052 14282.35 403.22 54592.63 88888.00 2021-02-21 19:35:45.000 052 14282.79 403.93 54592.58 88888.00 2021-02-21 19:35:46.000 052 14282.55 403.43 54592.63 88888.00 2021-02-21 19:35:47.000 052 14282.86 403.66 54592.60 88888.00 2021-02-21 19:35:48.000 052 14282.44 403.50 54592.58 88888.00 2021-02-21 19:35:49.000 052 14282.62 403.49 54592.41 88888.00 2021-02-21 19:35:50.000 052 14282.99 403.56 54592.75 88888.00 2021-02-21 19:35:51.000 052 14282.89 403.87 54592.58 88888.00 2021-02-21 19:35:52.000 052 14282.70 404.14 54592.74 88888.00 2021-02-21 19:35:53.000 052 14285.26 406.37 54590.31 88888.00 2021-02-21 19:35:54.000 052 14282.69 404.07 54592.44 88888.00 2021-02-21 19:35:55.000 052 14282.65 403.56 54592.65 88888.00 2021-02-21 19:35:56.000 052 14282.38 403.99 54592.79 88888.00 2021-02-21 19:35:57.000 052 14282.75 403.78 54593.01 88888.00 2021-02-21 19:35:58.000 052 14282.30 403.77 54593.06 88888.00 2021-02-21 19:35:59.000 052 14282.31 404.07 54592.90 88888.00 2021-02-21 19:36:00.000 052 14282.02 403.94 54592.86 88888.00 2021-02-21 19:36:01.000 052 14282.14 403.84 54593.07 88888.00 2021-02-21 19:36:02.000 052 14282.14 403.86 54593.04 88888.00 2021-02-21 19:36:03.000 052 14284.69 406.52 54590.14 88888.00 2021-02-21 19:36:04.000 052 14282.39 404.06 54592.76 88888.00 2021-02-21 19:36:05.000 052 14282.85 404.19 54593.03 88888.00 2021-02-21 19:36:06.000 052 14282.52 404.07 54592.99 88888.00 2021-02-21 19:36:07.000 052 14282.36 404.13 54593.17 88888.00 2021-02-21 19:36:08.000 052 14282.77 404.20 54593.21 88888.00 2021-02-21 19:36:09.000 052 14285.12 406.88 54590.55 88888.00 2021-02-21 19:36:10.000 052 14282.36 404.19 54593.09 88888.00 2021-02-21 19:36:11.000 052 14282.42 404.28 54592.90 88888.00 2021-02-21 19:36:12.000 052 14282.22 404.08 54593.12 88888.00 2021-02-21 19:36:13.000 052 14282.14 404.13 54593.27 88888.00 2021-02-21 19:36:14.000 052 14282.24 404.49 54593.09 88888.00 2021-02-21 19:36:15.000 052 14281.96 404.14 54592.84 88888.00 2021-02-21 19:36:16.000 052 14282.10 404.09 54593.02 88888.00 2021-02-21 19:36:17.000 052 14281.66 404.41 54593.02 88888.00 2021-02-21 19:36:18.000 052 14281.52 403.95 54593.19 88888.00 2021-02-21 19:36:19.000 052 14281.54 404.13 54592.98 88888.00 2021-02-21 19:36:20.000 052 14281.65 404.09 54592.74 88888.00 2021-02-21 19:36:21.000 052 14281.70 403.73 54593.03 88888.00 2021-02-21 19:36:22.000 052 14281.74 404.29 54593.03 88888.00 2021-02-21 19:36:23.000 052 14281.78 404.02 54593.24 88888.00 2021-02-21 19:36:24.000 052 14282.24 404.07 54592.94 88888.00 2021-02-21 19:36:25.000 052 14285.24 407.95 54590.20 88888.00 2021-02-21 19:36:26.000 052 14282.19 406.80 54593.00 88888.00 2021-02-21 19:36:27.000 052 14282.33 404.29 54593.14 88888.00 2021-02-21 19:36:28.000 052 14282.36 404.25 54593.15 88888.00 2021-02-21 19:36:29.000 052 14282.53 404.64 54593.07 88888.00 2021-02-21 19:36:30.000 052 14282.86 404.26 54593.00 88888.00 2021-02-21 19:36:31.000 052 14285.25 407.03 54590.41 88888.00 2021-02-21 19:36:32.000 052 14282.69 404.12 54593.17 88888.00 2021-02-21 19:36:33.000 052 14282.67 404.35 54593.25 88888.00 2021-02-21 19:36:34.000 052 14282.97 404.38 54593.17 88888.00 2021-02-21 19:36:35.000 052 14282.86 404.63 54592.61 88888.00 2021-02-21 19:36:36.000 052 14282.85 404.63 54592.78 88888.00 2021-02-21 19:36:37.000 052 14282.94 404.97 54593.22 88888.00 2021-02-21 19:36:38.000 052 14282.90 404.42 54593.34 88888.00 2021-02-21 19:36:39.000 052 14283.00 404.10 54593.25 88888.00 2021-02-21 19:36:40.000 052 14283.11 404.45 54593.07 88888.00 2021-02-21 19:36:41.000 052 14283.11 404.68 54593.20 88888.00 2021-02-21 19:36:42.000 052 14283.73 405.02 54593.19 88888.00 2021-02-21 19:36:43.000 052 14283.28 404.52 54593.43 88888.00 2021-02-21 19:36:44.000 052 14283.49 404.68 54593.41 88888.00 2021-02-21 19:36:45.000 052 14283.44 404.63 54593.28 88888.00 2021-02-21 19:36:46.000 052 14283.43 404.77 54593.36 88888.00 2021-02-21 19:36:47.000 052 14283.49 404.71 54593.44 88888.00 2021-02-21 19:36:48.000 052 14283.40 404.72 54593.40 88888.00 2021-02-21 19:36:49.000 052 14283.42 404.86 54593.48 88888.00 2021-02-21 19:36:50.000 052 14283.43 404.64 54593.17 88888.00 2021-02-21 19:36:51.000 052 14283.39 404.94 54593.56 88888.00 2021-02-21 19:36:52.000 052 14283.16 404.52 54593.57 88888.00 2021-02-21 19:36:53.000 052 14283.08 404.59 54593.73 88888.00 2021-02-21 19:36:54.000 052 14283.06 404.51 54593.32 88888.00 2021-02-21 19:36:55.000 052 14283.02 404.45 54593.25 88888.00 2021-02-21 19:36:56.000 052 14285.44 407.08 54590.93 88888.00 2021-02-21 19:36:57.000 052 14282.97 404.23 54593.65 88888.00 2021-02-21 19:36:58.000 052 14282.86 404.36 54593.56 88888.00 2021-02-21 19:36:59.000 052 14282.80 404.26 54593.71 88888.00 2021-02-21 19:37:00.000 052 14283.51 404.35 54593.47 88888.00 2021-02-21 19:37:01.000 052 14283.08 404.38 54593.62 88888.00 2021-02-21 19:37:02.000 052 14285.57 407.14 54591.05 88888.00 2021-02-21 19:37:03.000 052 14282.99 404.57 54593.74 88888.00 2021-02-21 19:37:04.000 052 14283.14 404.56 54593.74 88888.00 2021-02-21 19:37:05.000 052 14283.08 404.67 54593.73 88888.00 2021-02-21 19:37:06.000 052 14283.55 404.82 54593.77 88888.00 2021-02-21 19:37:07.000 052 14283.36 404.77 54593.88 88888.00 2021-02-21 19:37:08.000 052 14283.25 405.09 54593.95 88888.00 2021-02-21 19:37:09.000 052 14283.60 405.21 54593.81 88888.00 2021-02-21 19:37:10.000 052 14283.52 404.99 54593.82 88888.00 2021-02-21 19:37:11.000 052 14283.37 405.01 54593.88 88888.00 2021-02-21 19:37:12.000 052 14284.15 405.16 54593.86 88888.00 2021-02-21 19:37:13.000 052 14283.24 405.11 54593.91 88888.00 2021-02-21 19:37:14.000 052 14283.75 405.14 54593.93 88888.00 2021-02-21 19:37:15.000 052 14283.44 405.12 54593.95 88888.00 2021-02-21 19:37:16.000 052 14283.77 405.20 54593.68 88888.00 2021-02-21 19:37:17.000 052 14283.72 405.16 54593.59 88888.00 2021-02-21 19:37:18.000 052 14283.82 405.02 54594.03 88888.00 2021-02-21 19:37:19.000 052 14284.07 405.21 54594.01 88888.00 2021-02-21 19:37:20.000 052 14283.93 404.97 54594.07 88888.00 2021-02-21 19:37:21.000 052 14283.96 404.88 54594.11 88888.00 2021-02-21 19:37:22.000 052 14284.17 404.97 54593.98 88888.00 2021-02-21 19:37:23.000 052 14284.20 404.99 54594.02 88888.00 2021-02-21 19:37:24.000 052 14287.90 404.95 54590.13 88888.00 2021-02-21 19:37:25.000 052 14286.86 407.53 54592.77 88888.00 2021-02-21 19:37:26.000 052 14284.38 404.92 54593.96 88888.00 2021-02-21 19:37:27.000 052 14284.38 404.82 54594.16 88888.00 2021-02-21 19:37:28.000 052 14284.20 404.92 54594.18 88888.00 2021-02-21 19:37:29.000 052 14284.49 404.88 54594.14 88888.00 2021-02-21 19:37:30.000 052 14286.71 407.46 54591.70 88888.00 2021-02-21 19:37:31.000 052 14284.02 404.90 54594.24 88888.00 2021-02-21 19:37:32.000 052 14284.07 404.86 54594.13 88888.00 2021-02-21 19:37:33.000 052 14284.08 404.78 54594.26 88888.00 2021-02-21 19:37:34.000 052 14283.88 404.70 54594.19 88888.00 2021-02-21 19:37:35.000 052 14283.68 404.77 54594.36 88888.00 2021-02-21 19:37:36.000 052 14283.81 404.74 54594.19 88888.00 2021-02-21 19:37:37.000 052 14283.89 404.83 54594.35 88888.00 2021-02-21 19:37:38.000 052 14283.77 404.56 54594.17 88888.00 2021-02-21 19:37:39.000 052 14283.85 404.80 54594.04 88888.00 2021-02-21 19:37:40.000 052 14283.40 404.57 54594.20 88888.00 2021-02-21 19:37:41.000 052 14283.62 404.47 54594.30 88888.00 2021-02-21 19:37:42.000 052 14283.61 404.95 54594.21 88888.00 2021-02-21 19:37:43.000 052 14286.08 407.20 54591.60 88888.00 2021-02-21 19:37:44.000 052 14283.35 404.36 54594.22 88888.00 2021-02-21 19:37:45.000 052 14283.27 404.38 54594.21 88888.00 2021-02-21 19:37:46.000 052 14283.29 404.32 54594.16 88888.00 2021-02-21 19:37:47.000 052 14283.37 404.63 54594.16 88888.00 2021-02-21 19:37:48.000 052 14283.27 404.62 54594.12 88888.00 2021-02-21 19:37:49.000 052 14283.44 404.52 54594.31 88888.00 2021-02-21 19:37:50.000 052 14283.43 404.20 54594.42 88888.00 2021-02-21 19:37:51.000 052 14283.48 404.21 54594.20 88888.00 2021-02-21 19:37:52.000 052 14284.08 404.57 54593.85 88888.00 2021-02-21 19:37:53.000 052 14283.91 404.27 54594.04 88888.00 2021-02-21 19:37:54.000 052 14284.24 404.31 54594.14 88888.00 2021-02-21 19:37:55.000 052 14286.55 406.90 54591.46 88888.00 2021-02-21 19:37:56.000 052 14284.56 404.36 54594.20 88888.00 2021-02-21 19:37:57.000 052 14284.41 404.42 54594.15 88888.00 2021-02-21 19:37:58.000 052 14284.51 404.85 54594.31 88888.00 2021-02-21 19:37:59.000 052 14284.88 404.80 54593.83 88888.00 2021-02-21 19:38:00.000 052 14284.69 404.63 54594.19 88888.00 2021-02-21 19:38:01.000 052 14287.34 407.59 54591.55 88888.00 2021-02-21 19:38:02.000 052 14285.51 404.84 54594.07 88888.00 2021-02-21 19:38:03.000 052 14285.11 405.06 54594.04 88888.00 2021-02-21 19:38:04.000 052 14285.18 404.68 54594.26 88888.00 2021-02-21 19:38:05.000 052 14285.06 404.74 54594.35 88888.00 2021-02-21 19:38:06.000 052 14285.19 405.02 54594.29 88888.00 2021-02-21 19:38:07.000 052 14284.98 404.60 54593.70 88888.00 2021-02-21 19:38:08.000 052 14284.88 404.77 54594.42 88888.00 2021-02-21 19:38:09.000 052 14285.19 404.81 54594.26 88888.00 2021-02-21 19:38:10.000 052 14284.68 404.67 54594.27 88888.00 2021-02-21 19:38:11.000 052 14284.70 404.46 54594.39 88888.00 2021-02-21 19:38:12.000 052 14285.14 404.66 54594.20 88888.00 2021-02-21 19:38:13.000 052 14284.83 404.61 54594.40 88888.00 2021-02-21 19:38:14.000 052 14284.53 404.45 54593.88 88888.00 2021-02-21 19:38:15.000 052 14284.31 404.27 54594.32 88888.00 2021-02-21 19:38:16.000 052 14284.61 404.18 54594.37 88888.00 2021-02-21 19:38:17.000 052 14284.28 404.38 54594.59 88888.00 2021-02-21 19:38:18.000 052 14284.40 404.08 54594.29 88888.00 2021-02-21 19:38:19.000 052 14284.25 404.21 54590.66 88888.00 2021-02-21 19:38:20.000 052 14286.62 406.64 54593.76 88888.00 2021-02-21 19:38:21.000 052 14283.93 403.77 54594.55 88888.00 2021-02-21 19:38:22.000 052 14283.80 404.00 54593.70 88888.00 2021-02-21 19:38:23.000 052 14283.66 403.44 54594.04 88888.00 2021-02-21 19:38:24.000 052 14283.56 403.49 54594.20 88888.00 2021-02-21 19:38:25.000 052 14285.89 406.21 54591.68 88888.00 2021-02-21 19:38:26.000 052 14283.44 403.40 54594.24 88888.00 2021-02-21 19:38:27.000 052 14283.74 403.55 54594.12 88888.00 2021-02-21 19:38:28.000 052 14283.12 403.34 54594.03 88888.00 2021-02-21 19:38:29.000 052 14283.02 403.66 54594.11 88888.00 2021-02-21 19:38:30.000 052 14282.95 403.38 54594.20 88888.00 2021-02-21 19:38:31.000 052 14285.53 406.11 54591.54 88888.00 2021-02-21 19:38:32.000 052 14283.03 403.29 54593.84 88888.00 2021-02-21 19:38:33.000 052 14283.00 403.25 54593.91 88888.00 2021-02-21 19:38:34.000 052 14283.05 403.60 54593.97 88888.00 2021-02-21 19:38:35.000 052 14283.05 403.27 54594.11 88888.00 2021-02-21 19:38:36.000 052 14283.23 403.33 54593.99 88888.00 2021-02-21 19:38:37.000 052 14283.52 403.38 54593.96 88888.00 2021-02-21 19:38:38.000 052 14283.16 403.33 54594.04 88888.00 2021-02-21 19:38:39.000 052 14283.24 403.44 54593.99 88888.00 2021-02-21 19:38:40.000 052 14283.12 403.44 54594.07 88888.00 2021-02-21 19:38:41.000 052 14283.49 403.57 54593.88 88888.00 2021-02-21 19:38:42.000 052 14283.32 403.52 54593.83 88888.00 2021-02-21 19:38:43.000 052 14283.50 403.61 54593.63 88888.00 2021-02-21 19:38:44.000 052 14283.64 403.61 54593.51 88888.00 2021-02-21 19:38:45.000 052 14283.29 403.60 54593.93 88888.00 2021-02-21 19:38:46.000 052 14283.40 403.63 54593.64 88888.00 2021-02-21 19:38:47.000 052 14283.18 403.69 54593.31 88888.00 2021-02-21 19:38:48.000 052 14283.23 404.04 54593.89 88888.00 2021-02-21 19:38:49.000 052 14283.27 403.67 54593.41 88888.00 2021-02-21 19:38:50.000 052 14283.18 403.69 54593.78 88888.00 2021-02-21 19:38:51.000 052 14284.48 403.72 54591.11 88888.00 2021-02-21 19:38:52.000 052 14284.64 406.49 54593.62 88888.00 2021-02-21 19:38:53.000 052 14283.55 404.05 54593.64 88888.00 2021-02-21 19:38:54.000 052 14283.76 404.11 54593.44 88888.00 2021-02-21 19:38:55.000 052 14283.71 403.76 54593.94 88888.00 2021-02-21 19:38:56.000 052 14283.61 403.79 54593.75 88888.00 2021-02-21 19:38:57.000 052 14286.27 406.42 54591.15 88888.00 2021-02-21 19:38:58.000 052 14283.75 404.11 54593.78 88888.00 2021-02-21 19:38:59.000 052 14283.94 403.94 54593.50 88888.00 2021-02-21 19:39:00.000 052 14283.80 404.03 54593.81 88888.00 2021-02-21 19:39:01.000 052 14284.19 404.26 54593.69 88888.00 2021-02-21 19:39:02.000 052 14283.82 403.89 54593.59 88888.00 2021-02-21 19:39:03.000 052 14283.83 404.26 54593.69 88888.00 2021-02-21 19:39:04.000 052 14283.85 404.14 54593.70 88888.00 2021-02-21 19:39:05.000 052 14283.92 404.14 54593.63 88888.00 2021-02-21 19:39:06.000 052 14283.92 403.75 54593.74 88888.00 2021-02-21 19:39:07.000 052 14283.67 404.04 54593.82 88888.00 2021-02-21 19:39:08.000 052 14283.82 403.92 54593.72 88888.00 2021-02-21 19:39:09.000 052 14283.66 403.90 54593.72 88888.00 2021-02-21 19:39:10.000 052 14283.60 404.03 54593.79 88888.00 2021-02-21 19:39:11.000 052 14283.58 403.81 54593.81 88888.00 2021-02-21 19:39:12.000 052 14286.34 406.48 54591.35 88888.00 2021-02-21 19:39:13.000 052 14283.38 404.10 54593.72 88888.00 2021-02-21 19:39:14.000 052 14283.31 403.81 54593.82 88888.00 2021-02-21 19:39:15.000 052 14283.18 403.96 54593.99 88888.00 2021-02-21 19:39:16.000 052 14283.43 403.73 54593.89 88888.00 2021-02-21 19:39:17.000 052 14283.33 403.52 54593.85 88888.00 2021-02-21 19:39:18.000 052 14285.84 406.34 54591.34 88888.00 2021-02-21 19:39:19.000 052 14283.24 403.69 54593.76 88888.00 2021-02-21 19:39:20.000 052 14284.01 403.75 54593.81 88888.00 2021-02-21 19:39:21.000 052 14283.01 403.57 54593.83 88888.00 2021-02-21 19:39:22.000 052 14282.96 403.63 54593.71 88888.00 2021-02-21 19:39:23.000 052 14282.99 403.71 54593.54 88888.00 2021-02-21 19:39:24.000 052 14283.04 403.51 54593.29 88888.00 2021-02-21 19:39:25.000 052 14282.93 403.35 54593.81 88888.00 2021-02-21 19:39:26.000 052 14282.97 403.38 54593.70 88888.00 2021-02-21 19:39:27.000 052 14282.93 403.44 54593.76 88888.00 2021-02-21 19:39:28.000 052 14283.01 403.43 54593.64 88888.00 2021-02-21 19:39:29.000 052 14283.14 403.51 54593.55 88888.00 2021-02-21 19:39:30.000 052 14283.00 403.50 54593.76 88888.00 2021-02-21 19:39:31.000 052 14283.18 403.37 54593.73 88888.00 2021-02-21 19:39:32.000 052 14283.27 403.33 54593.62 88888.00 2021-02-21 19:39:33.000 052 14283.57 403.67 54593.70 88888.00 2021-02-21 19:39:34.000 052 14283.53 403.59 54593.66 88888.00 2021-02-21 19:39:35.000 052 14283.62 403.75 54593.78 88888.00 2021-02-21 19:39:36.000 052 14283.76 403.79 54593.32 88888.00 2021-02-21 19:39:37.000 052 14283.98 403.66 54593.57 88888.00 2021-02-21 19:39:38.000 052 14284.08 403.92 54593.44 88888.00 2021-02-21 19:39:39.000 052 14284.10 404.19 54593.76 88888.00 2021-02-21 19:39:40.000 052 14284.12 404.04 54593.74 88888.00 2021-02-21 19:39:41.000 052 14284.44 404.32 54593.49 88888.00 2021-02-21 19:39:42.000 052 14284.32 404.05 54593.89 88888.00 2021-02-21 19:39:43.000 052 14286.99 406.72 54592.29 88888.00 2021-02-21 19:39:44.000 052 14284.32 404.22 54593.35 88888.00 2021-02-21 19:39:45.000 052 14284.17 404.20 54593.90 88888.00 2021-02-21 19:39:46.000 052 14284.40 404.43 54593.88 88888.00 2021-02-21 19:39:47.000 052 14284.22 404.12 54593.84 88888.00 2021-02-21 19:39:48.000 052 14286.93 406.99 54591.22 88888.00 2021-02-21 19:39:49.000 052 14284.25 404.89 54593.83 88888.00 2021-02-21 19:39:50.000 052 14284.19 404.56 54593.95 88888.00 2021-02-21 19:39:51.000 052 14284.07 404.45 54593.89 88888.00 2021-02-21 19:39:52.000 052 14284.09 404.42 54593.89 88888.00 2021-02-21 19:39:53.000 052 14283.94 404.76 54593.97 88888.00 2021-02-21 19:39:54.000 052 14283.90 404.70 54593.98 88888.00 2021-02-21 19:39:55.000 052 14283.90 404.87 54593.81 88888.00 2021-02-21 19:39:56.000 052 14283.81 404.98 54594.02 88888.00 2021-02-21 19:39:57.000 052 14283.79 404.71 54594.26 88888.00 2021-02-21 19:39:58.000 052 14283.69 404.82 54594.09 88888.00 2021-02-21 19:39:59.000 052 14283.56 404.87 54594.05 88888.00 2021-02-21 19:40:00.000 052 14283.37 404.74 54594.09 88888.00 2021-02-21 19:40:01.000 052 14283.32 404.82 54593.76 88888.00 2021-02-21 19:40:02.000 052 14283.01 404.83 54594.14 88888.00 2021-02-21 19:40:03.000 052 14286.05 404.63 54589.97 88888.00 2021-02-21 19:40:04.000 052 14285.57 407.54 54592.57 88888.00 2021-02-21 19:40:05.000 052 14282.91 404.72 54593.92 88888.00 2021-02-21 19:40:06.000 052 14282.61 404.20 54593.95 88888.00 2021-02-21 19:40:07.000 052 14282.49 404.29 54594.10 88888.00 2021-02-21 19:40:08.000 052 14282.36 404.14 54593.94 88888.00 2021-02-21 19:40:09.000 052 14285.05 407.08 54591.20 88888.00 2021-02-21 19:40:10.000 052 14282.28 404.07 54593.77 88888.00 2021-02-21 19:40:11.000 052 14282.14 404.38 54593.94 88888.00 2021-02-21 19:40:12.000 052 14282.11 403.94 54593.78 88888.00 2021-02-21 19:40:13.000 052 14282.03 404.03 54593.90 88888.00 2021-02-21 19:40:14.000 052 14282.00 404.45 54593.88 88888.00 2021-02-21 19:40:15.000 052 14282.00 403.81 54593.84 88888.00 2021-02-21 19:40:16.000 052 14281.74 403.93 54593.52 88888.00 2021-02-21 19:40:17.000 052 14281.72 403.86 54593.81 88888.00 2021-02-21 19:40:18.000 052 14282.03 403.95 54593.63 88888.00 2021-02-21 19:40:19.000 052 14281.80 404.05 54593.21 88888.00 2021-02-21 19:40:20.000 052 14282.05 403.80 54593.63 88888.00 2021-02-21 19:40:21.000 052 14281.93 403.85 54593.56 88888.00 2021-02-21 19:40:22.000 052 14281.70 403.77 54593.82 88888.00 2021-02-21 19:40:23.000 052 14281.71 403.87 54593.68 88888.00 2021-02-21 19:40:24.000 052 14281.91 403.75 54593.06 88888.00 2021-02-21 19:40:25.000 052 14281.73 403.83 54593.68 88888.00 2021-02-21 19:40:26.000 052 14281.96 403.63 54593.60 88888.00 2021-02-21 19:40:27.000 052 14281.66 403.48 54593.61 88888.00 2021-02-21 19:40:28.000 052 14281.70 403.81 54593.29 88888.00 2021-02-21 19:40:29.000 052 14281.80 403.99 54593.51 88888.00 2021-02-21 19:40:30.000 052 14281.85 403.32 54593.61 88888.00 2021-02-21 19:40:31.000 052 14282.10 403.94 54593.34 88888.00 2021-02-21 19:40:32.000 052 14281.94 403.47 54592.14 88888.00 2021-02-21 19:40:33.000 052 14284.80 405.96 54593.26 88888.00 2021-02-21 19:40:34.000 052 14282.20 403.61 54593.44 88888.00 2021-02-21 19:40:35.000 052 14282.40 403.50 54593.43 88888.00 2021-02-21 19:40:36.000 052 14282.49 403.95 54593.49 88888.00 2021-02-21 19:40:37.000 052 14282.47 403.41 54593.43 88888.00 2021-02-21 19:40:38.000 052 14285.14 406.11 54590.88 88888.00 2021-02-21 19:40:39.000 052 14283.02 403.52 54593.42 88888.00 2021-02-21 19:40:40.000 052 14282.80 403.99 54593.25 88888.00 2021-02-21 19:40:41.000 052 14282.82 404.31 54593.44 88888.00 2021-02-21 19:40:42.000 052 14282.91 403.83 54593.63 88888.00 2021-02-21 19:40:43.000 052 14283.01 403.89 54593.50 88888.00 2021-02-21 19:40:44.000 052 14283.24 404.09 54593.45 88888.00 2021-02-21 19:40:45.000 052 14283.09 404.09 54593.49 88888.00 2021-02-21 19:40:46.000 052 14282.85 404.65 54593.57 88888.00 2021-02-21 19:40:47.000 052 14283.15 404.19 54593.74 88888.00 2021-02-21 19:40:48.000 052 14282.87 404.36 54593.35 88888.00 2021-02-21 19:40:49.000 052 14282.97 404.10 54593.18 88888.00 2021-02-21 19:40:50.000 052 14283.10 404.23 54593.50 88888.00 2021-02-21 19:40:51.000 052 14282.81 404.67 54593.56 88888.00 2021-02-21 19:40:52.000 052 14282.48 403.92 54593.18 88888.00 2021-02-21 19:40:53.000 052 14282.36 403.56 54593.62 88888.00 2021-02-21 19:40:54.000 052 14281.98 403.48 54593.60 88888.00 2021-02-21 19:40:55.000 052 14281.64 403.58 54592.00 88888.00 2021-02-21 19:40:56.000 052 14283.78 405.72 54590.99 88888.00 2021-02-21 19:40:57.000 052 14281.19 402.80 54593.70 88888.00 2021-02-21 19:40:58.000 052 14281.12 402.44 54593.43 88888.00 2021-02-21 19:40:59.000 052 14280.58 402.29 54593.22 88888.00 2021-02-21 19:41:00.000 052 14280.46 401.91 54593.51 88888.00 2021-02-21 19:41:01.000 052 14280.55 402.14 54593.38 88888.00 2021-02-21 19:41:02.000 052 14282.77 404.06 54590.88 88888.00 2021-02-21 19:41:03.000 052 14280.16 401.53 54593.41 88888.00 2021-02-21 19:41:04.000 052 14280.35 401.45 54593.29 88888.00 2021-02-21 19:41:05.000 052 14280.62 401.55 54593.41 88888.00 2021-02-21 19:41:06.000 052 14280.45 401.36 54593.23 88888.00 2021-02-21 19:41:07.000 052 14280.76 401.56 54593.17 88888.00 2021-02-21 19:41:08.000 052 14281.04 401.82 54593.24 88888.00 2021-02-21 19:41:09.000 052 14281.10 401.44 54592.65 88888.00 2021-02-21 19:41:10.000 052 14281.50 401.69 54593.13 88888.00 2021-02-21 19:41:11.000 052 14281.78 402.31 54593.24 88888.00 2021-02-21 19:41:12.000 052 14281.86 401.97 54593.17 88888.00 2021-02-21 19:41:13.000 052 14281.94 402.27 54593.07 88888.00 2021-02-21 19:41:14.000 052 14281.95 401.88 54593.06 88888.00 2021-02-21 19:41:15.000 052 14281.92 401.89 54592.88 88888.00 2021-02-21 19:41:16.000 052 14281.83 402.02 54593.16 88888.00 2021-02-21 19:41:17.000 052 14282.10 402.12 54593.14 88888.00 2021-02-21 19:41:18.000 052 14282.15 401.80 54592.97 88888.00 2021-02-21 19:41:19.000 052 14281.81 401.90 54593.09 88888.00 2021-02-21 19:41:20.000 052 14282.02 402.03 54593.11 88888.00 2021-02-21 19:41:21.000 052 14282.54 402.15 54592.70 88888.00 2021-02-21 19:41:22.000 052 14282.17 402.13 54593.09 88888.00 2021-02-21 19:41:23.000 052 14282.10 402.58 54593.16 88888.00 2021-02-21 19:41:24.000 052 14282.32 402.22 54592.53 88888.00 2021-02-21 19:41:25.000 052 14282.59 402.75 54593.11 88888.00 2021-02-21 19:41:26.000 052 14285.46 402.63 54590.36 88888.00 2021-02-21 19:41:27.000 052 14282.87 404.12 54593.16 88888.00 2021-02-21 19:41:28.000 052 14283.65 402.70 54592.75 88888.00 2021-02-21 19:41:29.000 052 14283.13 402.83 54592.48 88888.00 2021-02-21 19:41:30.000 052 14283.31 402.94 54592.94 88888.00 2021-02-21 19:41:31.000 052 14283.37 402.64 54592.92 88888.00 2021-02-21 19:41:32.000 052 14285.79 405.58 54590.59 88888.00 2021-02-21 19:41:33.000 052 14283.46 402.87 54593.19 88888.00 2021-02-21 19:41:34.000 052 14283.12 402.79 54593.13 88888.00 2021-02-21 19:41:35.000 052 14283.14 402.77 54593.30 88888.00 2021-02-21 19:41:36.000 052 14283.13 402.34 54592.93 88888.00 2021-02-21 19:41:37.000 052 14282.50 402.45 54593.21 88888.00 2021-02-21 19:41:38.000 052 14282.49 402.60 54593.24 88888.00 2021-02-21 19:41:39.000 052 14281.84 402.43 54593.23 88888.00 2021-02-21 19:41:40.000 052 14281.89 402.45 54593.33 88888.00 2021-02-21 19:41:41.000 052 14281.51 402.24 54593.19 88888.00 2021-02-21 19:41:42.000 052 14281.35 402.03 54593.24 88888.00 2021-02-21 19:41:43.000 052 14281.58 402.12 54593.22 88888.00 2021-02-21 19:41:44.000 052 14281.29 401.97 54593.07 88888.00 2021-02-21 19:41:45.000 052 14281.41 402.26 54593.12 88888.00 2021-02-21 19:41:46.000 052 14281.18 402.00 54593.12 88888.00 2021-02-21 19:41:47.000 052 14280.91 402.14 54593.03 88888.00 2021-02-21 19:41:48.000 052 14281.10 401.93 54593.08 88888.00 2021-02-21 19:41:49.000 052 14281.08 401.81 54593.16 88888.00 2021-02-21 19:41:50.000 052 14281.17 401.73 54593.17 88888.00 2021-02-21 19:41:51.000 052 14281.01 401.97 54593.00 88888.00 2021-02-21 19:41:52.000 052 14280.94 402.24 54593.09 88888.00 2021-02-21 19:41:53.000 052 14280.85 401.86 54592.94 88888.00 2021-02-21 19:41:54.000 052 14280.76 401.87 54592.91 88888.00 2021-02-21 19:41:55.000 052 14283.37 405.18 54590.22 88888.00 2021-02-21 19:41:56.000 052 14280.64 402.13 54592.75 88888.00 2021-02-21 19:41:57.000 052 14280.87 402.31 54592.77 88888.00 2021-02-21 19:41:58.000 052 14280.59 402.56 54592.81 88888.00 2021-02-21 19:41:59.000 052 14280.50 402.15 54592.81 88888.00 2021-02-21 19:42:00.000 052 14280.70 402.50 54592.71 88888.00 2021-02-21 19:42:01.000 052 14283.35 404.91 54589.98 88888.00 2021-02-21 19:42:02.000 052 14281.78 402.32 54589.91 88888.00 2021-02-21 19:42:03.000 052 14280.85 404.47 54592.51 88888.00 2021-02-21 19:42:04.000 052 14280.54 402.75 54592.53 88888.00 2021-02-21 19:42:05.000 052 14281.01 402.36 54592.41 88888.00 2021-02-21 19:42:06.000 052 14280.97 403.00 54592.44 88888.00 2021-02-21 19:42:07.000 052 14281.27 402.65 54592.50 88888.00 2021-02-21 19:42:08.000 052 14281.44 402.90 54592.37 88888.00 2021-02-21 19:42:09.000 052 14281.18 402.51 54592.38 88888.00 2021-02-21 19:42:10.000 052 14281.42 402.68 54592.29 88888.00 2021-02-21 19:42:11.000 052 14281.64 402.75 54592.25 88888.00 2021-02-21 19:42:12.000 052 14281.70 402.78 54592.37 88888.00 2021-02-21 19:42:13.000 052 14281.85 402.87 54592.27 88888.00 2021-02-21 19:42:14.000 052 14282.00 402.75 54592.28 88888.00 2021-02-21 19:42:15.000 052 14282.11 402.76 54592.28 88888.00 2021-02-21 19:42:16.000 052 14282.05 402.94 54592.25 88888.00 2021-02-21 19:42:17.000 052 14281.90 403.00 54592.37 88888.00 2021-02-21 19:42:18.000 052 14282.45 402.79 54592.27 88888.00 2021-02-21 19:42:19.000 052 14281.92 403.31 54592.25 88888.00 2021-02-21 19:42:20.000 052 14282.05 403.11 54592.22 88888.00 2021-02-21 19:42:21.000 052 14282.45 403.84 54592.16 88888.00 2021-02-21 19:42:22.000 052 14282.24 403.51 54592.35 88888.00 2021-02-21 19:42:23.000 052 14282.11 403.84 54592.31 88888.00 2021-02-21 19:42:24.000 052 14282.23 403.56 54592.47 88888.00 2021-02-21 19:42:25.000 052 14282.70 403.74 54592.24 88888.00 2021-02-21 19:42:26.000 052 14282.09 404.10 54592.30 88888.00 2021-02-21 19:42:27.000 052 14282.67 403.78 54592.19 88888.00 2021-02-21 19:42:28.000 052 14285.18 406.69 54589.89 88888.00 2021-02-21 19:42:29.000 052 14282.63 404.21 54592.48 88888.00 2021-02-21 19:42:30.000 052 14282.68 404.34 54592.62 88888.00 2021-02-21 19:42:31.000 052 14282.64 404.49 54592.25 88888.00 2021-02-21 19:42:32.000 052 14282.45 404.47 54592.67 88888.00 2021-02-21 19:42:33.000 052 14282.42 404.75 54592.56 88888.00 2021-02-21 19:42:34.000 052 14284.83 407.22 54589.87 88888.00 2021-02-21 19:42:35.000 052 14282.24 404.83 54592.36 88888.00 2021-02-21 19:42:36.000 052 14282.12 404.77 54592.65 88888.00 2021-02-21 19:42:37.000 052 14281.81 404.47 54592.68 88888.00 2021-02-21 19:42:38.000 052 14281.81 404.74 54592.56 88888.00 2021-02-21 19:42:39.000 052 14281.84 404.69 54592.68 88888.00 2021-02-21 19:42:40.000 052 14281.62 404.76 54592.66 88888.00 2021-02-21 19:42:41.000 052 14281.64 404.54 54592.68 88888.00 2021-02-21 19:42:42.000 052 14281.45 404.98 54592.79 88888.00 2021-02-21 19:42:43.000 052 14281.31 404.88 54592.62 88888.00 2021-02-21 19:42:44.000 052 14281.51 404.60 54592.79 88888.00 2021-02-21 19:42:45.000 052 14281.29 404.82 54592.72 88888.00 2021-02-21 19:42:46.000 052 14281.62 404.42 54592.37 88888.00 2021-02-21 19:42:47.000 052 14281.82 404.84 54592.64 88888.00 2021-02-21 19:42:48.000 052 14281.62 405.01 54592.73 88888.00 2021-02-21 19:42:49.000 052 14281.48 404.56 54592.81 88888.00 2021-02-21 19:42:50.000 052 14281.88 404.65 54592.60 88888.00 2021-02-21 19:42:51.000 052 14281.58 404.68 54592.76 88888.00 2021-02-21 19:42:52.000 052 14281.92 404.64 54592.96 88888.00 2021-02-21 19:42:53.000 052 14282.05 405.16 54589.35 88888.00 2021-02-21 19:42:54.000 052 14284.47 407.41 54592.00 88888.00 2021-02-21 19:42:55.000 052 14281.70 404.79 54592.76 88888.00 2021-02-21 19:42:56.000 052 14281.67 404.72 54592.46 88888.00 2021-02-21 19:42:57.000 052 14281.61 404.89 54592.18 88888.00 2021-02-21 19:42:58.000 052 14281.44 405.43 54592.69 88888.00 2021-02-21 19:42:59.000 052 14284.15 407.47 54590.11 88888.00 2021-02-21 19:43:00.000 052 14281.85 404.99 54592.52 88888.00 2021-02-21 19:43:01.000 052 14281.50 404.87 54592.68 88888.00 2021-02-21 19:43:02.000 052 14281.62 404.73 54592.63 88888.00 2021-02-21 19:43:03.000 052 14282.01 405.06 54592.60 88888.00 2021-02-21 19:43:04.000 052 14281.54 405.03 54592.47 88888.00 2021-02-21 19:43:05.000 052 14284.39 407.59 54591.37 88888.00 2021-02-21 19:43:06.000 052 14281.84 405.02 54592.61 88888.00 2021-02-21 19:43:07.000 052 14281.70 405.06 54592.71 88888.00 2021-02-21 19:43:08.000 052 14282.24 405.31 54592.65 88888.00 2021-02-21 19:43:09.000 052 14281.68 405.45 54592.68 88888.00 2021-02-21 19:43:10.000 052 14281.84 404.99 54592.62 88888.00 2021-02-21 19:43:11.000 052 14281.64 405.19 54592.70 88888.00 2021-02-21 19:43:12.000 052 14281.66 405.13 54592.81 88888.00 2021-02-21 19:43:13.000 052 14281.70 405.45 54592.76 88888.00 2021-02-21 19:43:14.000 052 14281.59 405.20 54592.91 88888.00 2021-02-21 19:43:15.000 052 14281.75 405.08 54592.48 88888.00 2021-02-21 19:43:16.000 052 14281.44 405.03 54592.44 88888.00 2021-02-21 19:43:17.000 052 14281.66 404.94 54592.50 88888.00 2021-02-21 19:43:18.000 052 14281.31 405.05 54592.52 88888.00 2021-02-21 19:43:19.000 052 14281.22 404.95 54592.78 88888.00 2021-02-21 19:43:20.000 052 14281.02 405.26 54592.92 88888.00 2021-02-21 19:43:21.000 052 14280.96 404.90 54592.66 88888.00 2021-02-21 19:43:22.000 052 14281.02 404.95 54592.52 88888.00 2021-02-21 19:43:23.000 052 14281.42 404.98 54592.50 88888.00 2021-02-21 19:43:24.000 052 14281.07 404.84 54592.65 88888.00 2021-02-21 19:43:25.000 052 14283.74 407.53 54590.06 88888.00 2021-02-21 19:43:26.000 052 14280.83 404.86 54592.70 88888.00 2021-02-21 19:43:27.000 052 14281.27 404.79 54592.73 88888.00 2021-02-21 19:43:28.000 052 14281.01 405.13 54592.66 88888.00 2021-02-21 19:43:29.000 052 14281.01 404.73 54592.72 88888.00 2021-02-21 19:43:30.000 052 14281.04 405.00 54592.63 88888.00 2021-02-21 19:43:31.000 052 14283.75 407.26 54590.07 88888.00 2021-02-21 19:43:32.000 052 14281.11 404.43 54592.75 88888.00 2021-02-21 19:43:33.000 052 14279.87 405.18 54591.17 88888.00 2021-02-21 19:43:34.000 052 14281.29 404.79 54592.76 88888.00 2021-02-21 19:43:35.000 052 14281.31 404.54 54592.68 88888.00 2021-02-21 19:43:36.000 052 14281.90 404.52 54592.65 88888.00 2021-02-21 19:43:37.000 052 14281.51 404.70 54592.80 88888.00 2021-02-21 19:43:38.000 052 14285.32 404.92 54589.35 88888.00 2021-02-21 19:43:39.000 052 14284.24 407.28 54592.20 88888.00 2021-02-21 19:43:40.000 052 14281.77 404.74 54592.81 88888.00 2021-02-21 19:43:41.000 052 14281.67 404.57 54592.87 88888.00 2021-02-21 19:43:42.000 052 14281.90 404.69 54592.86 88888.00 2021-02-21 19:43:43.000 052 14282.32 404.76 54592.59 88888.00 2021-02-21 19:43:44.000 052 14284.52 407.34 54590.08 88888.00 2021-02-21 19:43:45.000 052 14281.95 404.45 54592.79 88888.00 2021-02-21 19:43:46.000 052 14281.78 404.75 54592.89 88888.00 2021-02-21 19:43:47.000 052 14282.10 404.88 54592.63 88888.00 2021-02-21 19:43:48.000 052 14281.95 405.16 54592.79 88888.00 2021-02-21 19:43:49.000 052 14281.89 404.91 54592.92 88888.00 2021-02-21 19:43:50.000 052 14282.18 404.76 54592.48 88888.00 2021-02-21 19:43:51.000 052 14282.04 404.54 54592.97 88888.00 2021-02-21 19:43:52.000 052 14281.98 405.07 54592.89 88888.00 2021-02-21 19:43:53.000 052 14282.06 404.79 54592.77 88888.00 2021-02-21 19:43:54.000 052 14281.97 404.74 54592.89 88888.00 2021-02-21 19:43:55.000 052 14282.05 404.89 54592.62 88888.00 2021-02-21 19:43:56.000 052 14282.11 404.63 54592.81 88888.00 2021-02-21 19:43:57.000 052 14282.13 404.66 54592.88 88888.00 2021-02-21 19:43:58.000 052 14282.44 405.02 54592.69 88888.00 2021-02-21 19:43:59.000 052 14282.10 404.47 54593.00 88888.00 2021-02-21 19:44:00.000 052 14282.19 404.47 54592.56 88888.00 2021-02-21 19:44:01.000 052 14282.29 404.48 54592.75 88888.00 2021-02-21 19:44:02.000 052 14282.14 404.53 54592.81 88888.00 2021-02-21 19:44:03.000 052 14282.44 404.23 54592.87 88888.00 2021-02-21 19:44:04.000 052 14282.25 404.26 54592.78 88888.00 2021-02-21 19:44:05.000 052 14282.42 404.31 54592.91 88888.00 2021-02-21 19:44:06.000 052 14282.22 404.24 54592.94 88888.00 2021-02-21 19:44:07.000 052 14282.46 404.48 54592.83 88888.00 2021-02-21 19:44:08.000 052 14282.74 404.07 54592.73 88888.00 2021-02-21 19:44:09.000 052 14284.86 407.04 54590.04 88888.00 2021-02-21 19:44:10.000 052 14282.24 404.36 54592.79 88888.00 2021-02-21 19:44:11.000 052 14282.25 404.03 54592.93 88888.00 2021-02-21 19:44:12.000 052 14282.42 404.13 54592.85 88888.00 2021-02-21 19:44:13.000 052 14282.49 403.87 54592.81 88888.00 2021-02-21 19:44:14.000 052 14282.59 404.35 54593.06 88888.00 2021-02-21 19:44:15.000 052 14285.06 406.69 54590.02 88888.00 2021-02-21 19:44:16.000 052 14282.51 404.19 54593.07 88888.00 2021-02-21 19:44:17.000 052 14282.73 404.34 54593.00 88888.00 2021-02-21 19:44:18.000 052 14283.27 404.20 54592.95 88888.00 2021-02-21 19:44:19.000 052 14282.87 404.42 54592.95 88888.00 2021-02-21 19:44:20.000 052 14283.20 404.12 54592.96 88888.00 2021-02-21 19:44:21.000 052 14282.91 404.10 54593.07 88888.00 2021-02-21 19:44:22.000 052 14283.38 404.03 54593.00 88888.00 2021-02-21 19:44:23.000 052 14283.31 404.13 54592.97 88888.00 2021-02-21 19:44:24.000 052 14283.39 404.39 54592.98 88888.00 2021-02-21 19:44:25.000 052 14283.50 404.57 54593.06 88888.00 2021-02-21 19:44:26.000 052 14283.50 403.93 54593.12 88888.00 2021-02-21 19:44:27.000 052 14283.71 403.95 54593.03 88888.00 2021-02-21 19:44:28.000 052 14287.21 407.94 54590.42 88888.00 2021-02-21 19:44:29.000 052 14284.08 406.41 54592.85 88888.00 2021-02-21 19:44:30.000 052 14284.13 404.23 54593.07 88888.00 2021-02-21 19:44:31.000 052 14284.12 404.25 54593.15 88888.00 2021-02-21 19:44:32.000 052 14284.31 404.43 54593.16 88888.00 2021-02-21 19:44:33.000 052 14284.63 404.52 54592.84 88888.00 2021-02-21 19:44:34.000 052 14287.19 407.37 54590.44 88888.00 2021-02-21 19:44:35.000 052 14284.83 404.86 54593.13 88888.00 2021-02-21 19:44:36.000 052 14284.88 404.93 54593.32 88888.00 2021-02-21 19:44:37.000 052 14285.33 404.83 54593.19 88888.00 2021-02-21 19:44:38.000 052 14285.38 405.14 54592.73 88888.00 2021-02-21 19:44:39.000 052 14285.26 405.05 54593.20 88888.00 2021-02-21 19:44:40.000 052 14285.32 404.98 54593.30 88888.00 2021-02-21 19:44:41.000 052 14285.48 405.26 54593.51 88888.00 2021-02-21 19:44:42.000 052 14286.04 405.26 54593.23 88888.00 2021-02-21 19:44:43.000 052 14285.56 405.25 54593.08 88888.00 2021-02-21 19:44:44.000 052 14285.59 405.47 54593.44 88888.00 2021-02-21 19:44:45.000 052 14285.39 405.29 54593.24 88888.00 2021-02-21 19:44:46.000 052 14285.54 405.17 54593.41 88888.00 2021-02-21 19:44:47.000 052 14285.59 405.22 54593.58 88888.00 2021-02-21 19:44:48.000 052 14286.01 405.25 54593.14 88888.00 2021-02-21 19:44:49.000 052 14285.38 405.58 54593.52 88888.00 2021-02-21 19:44:50.000 052 14285.63 405.56 54593.63 88888.00 2021-02-21 19:44:51.000 052 14285.35 405.65 54593.58 88888.00 2021-02-21 19:44:52.000 052 14285.34 405.35 54593.74 88888.00 2021-02-21 19:44:53.000 052 14285.09 405.47 54593.70 88888.00 2021-02-21 19:44:54.000 052 14285.12 405.54 54593.65 88888.00 2021-02-21 19:44:55.000 052 14285.14 405.42 54593.83 88888.00 2021-02-21 19:44:56.000 052 14284.96 405.63 54593.80 88888.00 2021-02-21 19:44:57.000 052 14285.04 405.90 54593.83 88888.00 2021-02-21 19:44:58.000 052 14285.47 405.57 54593.31 88888.00 2021-02-21 19:44:59.000 052 14287.75 408.12 54591.05 88888.00 2021-02-21 19:45:00.000 052 14285.01 405.68 54593.79 88888.00 2021-02-21 19:45:01.000 052 14284.74 405.52 54593.87 88888.00 2021-02-21 19:45:02.000 052 14284.63 405.88 54593.90 88888.00 2021-02-21 19:45:03.000 052 14284.62 405.39 54593.83 88888.00 2021-02-21 19:45:04.000 052 14284.57 405.86 54593.93 88888.00 2021-02-21 19:45:05.000 052 14287.14 408.18 54591.20 88888.00 2021-02-21 19:45:06.000 052 14284.32 405.46 54593.91 88888.00 2021-02-21 19:45:07.000 052 14284.33 405.33 54593.68 88888.00 2021-02-21 19:45:08.000 052 14284.47 405.40 54593.70 88888.00 2021-02-21 19:45:09.000 052 14284.41 405.03 54593.97 88888.00 2021-02-21 19:45:10.000 052 14284.40 405.21 54593.54 88888.00 2021-02-21 19:45:11.000 052 14284.30 405.05 54593.97 88888.00 2021-02-21 19:45:12.000 052 14284.64 405.26 54593.95 88888.00 2021-02-21 19:45:13.000 052 14284.69 405.28 54593.78 88888.00 2021-02-21 19:45:14.000 052 14284.48 405.21 54593.74 88888.00 2021-02-21 19:45:15.000 052 14284.56 404.75 54593.84 88888.00 2021-02-21 19:45:16.000 052 14284.65 405.21 54594.01 88888.00 2021-02-21 19:45:17.000 052 14284.59 404.72 54593.90 88888.00 2021-02-21 19:45:18.000 052 14284.80 404.70 54593.32 88888.00 2021-02-21 19:45:19.000 052 14285.01 404.84 54593.82 88888.00 2021-02-21 19:45:20.000 052 14284.87 404.71 54593.79 88888.00 2021-02-21 19:45:21.000 052 14284.84 404.92 54593.93 88888.00 2021-02-21 19:45:22.000 052 14285.07 404.81 54593.57 88888.00 2021-02-21 19:45:23.000 052 14285.06 404.78 54593.75 88888.00 2021-02-21 19:45:24.000 052 14285.15 404.55 54593.90 88888.00 2021-02-21 19:45:25.000 052 14284.86 405.26 54593.32 88888.00 2021-02-21 19:45:26.000 052 14285.14 404.90 54593.88 88888.00 2021-02-21 19:45:27.000 052 14285.24 404.71 54593.87 88888.00 2021-02-21 19:45:28.000 052 14285.32 404.84 54591.70 88888.00 2021-02-21 19:45:29.000 052 14288.21 407.50 54591.03 88888.00 2021-02-21 19:45:30.000 052 14285.68 405.54 54594.04 88888.00 2021-02-21 19:45:31.000 052 14285.53 405.01 54593.89 88888.00 2021-02-21 19:45:32.000 052 14285.95 405.03 54592.63 88888.00 2021-02-21 19:45:33.000 052 14288.33 408.08 54593.00 88888.00 2021-02-21 19:45:34.000 052 14285.88 405.11 54593.86 88888.00 2021-02-21 19:45:35.000 052 14288.89 407.81 54591.23 88888.00 2021-02-21 19:45:36.000 052 14286.06 405.39 54593.75 88888.00 2021-02-21 19:45:37.000 052 14286.14 405.24 54593.82 88888.00 2021-02-21 19:45:38.000 052 14288.80 407.86 54591.23 88888.00 2021-02-21 19:45:39.000 052 14286.26 405.58 54594.14 88888.00 2021-02-21 19:45:40.000 052 14287.02 405.44 54593.97 88888.00 2021-02-21 19:45:41.000 052 14286.92 405.50 54594.18 88888.00 2021-02-21 19:45:42.000 052 14286.73 405.36 54594.14 88888.00 2021-02-21 19:45:43.000 052 14286.73 405.25 54593.62 88888.00 2021-02-21 19:45:44.000 052 14287.21 405.62 54593.82 88888.00 2021-02-21 19:45:45.000 052 14287.13 405.79 54594.02 88888.00 2021-02-21 19:45:46.000 052 14287.08 405.79 54594.09 88888.00 2021-02-21 19:45:47.000 052 14287.15 405.89 54594.12 88888.00 2021-02-21 19:45:48.000 052 14287.06 405.45 54594.32 88888.00 2021-02-21 19:45:49.000 052 14287.34 405.68 54594.30 88888.00 2021-02-21 19:45:50.000 052 14287.47 405.81 54594.17 88888.00 2021-02-21 19:45:51.000 052 14287.09 405.92 54594.41 88888.00 2021-02-21 19:45:52.000 052 14286.97 406.07 54594.20 88888.00 2021-02-21 19:45:53.000 052 14286.81 405.73 54594.32 88888.00 2021-02-21 19:45:54.000 052 14286.80 405.86 54594.30 88888.00 2021-02-21 19:45:55.000 052 14287.21 406.15 54594.27 88888.00 2021-02-21 19:45:56.000 052 14286.52 405.63 54594.45 88888.00 2021-02-21 19:45:57.000 052 14286.63 405.53 54594.38 88888.00 2021-02-21 19:45:58.000 052 14286.06 405.78 54594.50 88888.00 2021-02-21 19:45:59.000 052 14286.24 405.77 54594.26 88888.00 2021-02-21 19:46:00.000 052 14285.89 405.63 54594.50 88888.00 2021-02-21 19:46:01.000 052 14285.83 405.97 54594.49 88888.00 2021-02-21 19:46:02.000 052 14285.88 405.80 54594.29 88888.00 2021-02-21 19:46:03.000 052 14288.65 405.90 54591.46 88888.00 2021-02-21 19:46:04.000 052 14286.02 407.10 54594.51 88888.00 2021-02-21 19:46:05.000 052 14286.15 406.07 54594.00 88888.00 2021-02-21 19:46:06.000 052 14286.21 405.80 54594.51 88888.00 2021-02-21 19:46:07.000 052 14286.54 405.74 54594.54 88888.00 2021-02-21 19:46:08.000 052 14286.56 405.95 54594.58 88888.00 2021-02-21 19:46:09.000 052 14289.16 408.72 54591.68 88888.00 2021-02-21 19:46:10.000 052 14286.77 406.71 54594.35 88888.00 2021-02-21 19:46:11.000 052 14286.87 406.46 54594.61 88888.00 2021-02-21 19:46:12.000 052 14286.77 406.43 54594.57 88888.00 2021-02-21 19:46:13.000 052 14286.92 406.37 54594.52 88888.00 2021-02-21 19:46:14.000 052 14287.03 406.38 54594.53 88888.00 2021-02-21 19:46:15.000 052 14286.88 406.59 54594.41 88888.00 2021-02-21 19:46:16.000 052 14286.57 406.60 54594.62 88888.00 2021-02-21 19:46:17.000 052 14286.24 406.80 54594.58 88888.00 2021-02-21 19:46:18.000 052 14286.26 406.96 54594.53 88888.00 2021-02-21 19:46:19.000 052 14286.39 406.85 54594.45 88888.00 2021-02-21 19:46:20.000 052 14286.30 407.03 54593.96 88888.00 2021-02-21 19:46:21.000 052 14286.01 407.09 54594.63 88888.00 2021-02-21 19:46:22.000 052 14288.53 409.35 54591.89 88888.00 2021-02-21 19:46:23.000 052 14286.03 406.77 54594.54 88888.00 2021-02-21 19:46:24.000 052 14286.17 407.09 54594.39 88888.00 2021-02-21 19:46:25.000 052 14286.06 406.42 54594.20 88888.00 2021-02-21 19:46:26.000 052 14286.21 406.76 54594.47 88888.00 2021-02-21 19:46:27.000 052 14286.13 406.77 54594.32 88888.00 2021-02-21 19:46:28.000 052 14288.79 409.32 54591.80 88888.00 2021-02-21 19:46:29.000 052 14286.52 406.98 54594.51 88888.00 2021-02-21 19:46:30.000 052 14286.71 406.90 54594.45 88888.00 2021-02-21 19:46:31.000 052 14286.58 407.03 54594.56 88888.00 2021-02-21 19:46:32.000 052 14286.36 407.11 54594.45 88888.00 2021-02-21 19:46:33.000 052 14286.12 406.88 54594.54 88888.00 2021-02-21 19:46:34.000 052 14286.21 407.10 54594.60 88888.00 2021-02-21 19:46:35.000 052 14286.11 406.86 54594.50 88888.00 2021-02-21 19:46:36.000 052 14285.87 406.90 54594.62 88888.00 2021-02-21 19:46:37.000 052 14285.63 406.82 54594.50 88888.00 2021-02-21 19:46:38.000 052 14285.29 406.83 54594.70 88888.00 2021-02-21 19:46:39.000 052 14285.06 406.71 54594.45 88888.00 2021-02-21 19:46:40.000 052 14284.94 407.03 54594.45 88888.00 2021-02-21 19:46:41.000 052 14284.56 406.94 54594.49 88888.00 2021-02-21 19:46:42.000 052 14284.56 407.07 54594.48 88888.00 2021-02-21 19:46:43.000 052 14283.87 406.93 54594.58 88888.00 2021-02-21 19:46:44.000 052 14283.93 406.80 54594.51 88888.00 2021-02-21 19:46:45.000 052 14283.54 406.81 54594.59 88888.00 2021-02-21 19:46:46.000 052 14283.37 406.62 54594.39 88888.00 2021-02-21 19:46:47.000 052 14283.05 406.24 54594.12 88888.00 2021-02-21 19:46:48.000 052 14283.05 406.42 54594.35 88888.00 2021-02-21 19:46:49.000 052 14283.09 406.43 54593.97 88888.00 2021-02-21 19:46:50.000 052 14283.28 406.35 54594.29 88888.00 2021-02-21 19:46:51.000 052 14282.94 406.27 54593.99 88888.00 2021-02-21 19:46:52.000 052 14283.12 406.50 54594.13 88888.00 2021-02-21 19:46:53.000 052 14285.62 408.45 54591.62 88888.00 2021-02-21 19:46:54.000 052 14283.28 406.18 54594.07 88888.00 2021-02-21 19:46:55.000 052 14283.48 405.68 54594.21 88888.00 2021-02-21 19:46:56.000 052 14284.09 406.14 54593.60 88888.00 2021-02-21 19:46:57.000 052 14284.00 406.46 54593.37 88888.00 2021-02-21 19:46:58.000 052 14283.97 406.08 54593.52 88888.00 2021-02-21 19:46:59.000 052 14286.65 408.72 54590.99 88888.00 2021-02-21 19:47:00.000 052 14284.53 405.94 54593.57 88888.00 2021-02-21 19:47:01.000 052 14283.95 405.90 54593.37 88888.00 2021-02-21 19:47:02.000 052 14283.88 406.23 54593.44 88888.00 2021-02-21 19:47:03.000 052 14283.80 405.92 54593.58 88888.00 2021-02-21 19:47:04.000 052 14283.47 405.82 54593.18 88888.00 2021-02-21 19:47:05.000 052 14284.02 405.50 54593.37 88888.00 2021-02-21 19:47:06.000 052 14283.40 405.80 54593.41 88888.00 2021-02-21 19:47:07.000 052 14283.58 405.29 54593.13 88888.00 2021-02-21 19:47:08.000 052 14283.12 405.20 54593.45 88888.00 2021-02-21 19:47:09.000 052 14283.18 405.24 54593.56 88888.00 2021-02-21 19:47:10.000 052 14283.35 404.79 54593.54 88888.00 2021-02-21 19:47:11.000 052 14283.49 404.76 54593.25 88888.00 2021-02-21 19:47:12.000 052 14283.74 404.86 54593.15 88888.00 2021-02-21 19:47:13.000 052 14283.85 404.73 54592.91 88888.00 2021-02-21 19:47:14.000 052 14284.21 404.70 54593.02 88888.00 2021-02-21 19:47:15.000 052 14284.44 404.38 54593.18 88888.00 2021-02-21 19:47:16.000 052 14284.91 404.59 54589.94 88888.00 2021-02-21 19:47:17.000 052 14287.60 407.12 54590.61 88888.00 2021-02-21 19:47:18.000 052 14285.45 404.85 54593.25 88888.00 2021-02-21 19:47:19.000 052 14285.81 405.07 54592.94 88888.00 2021-02-21 19:47:20.000 052 14285.55 404.79 54592.73 88888.00 2021-02-21 19:47:21.000 052 14285.65 404.88 54593.35 88888.00 2021-02-21 19:47:22.000 052 14285.63 404.89 54593.27 88888.00 2021-02-21 19:47:23.000 052 14287.60 407.34 54591.48 88888.00 2021-02-21 19:47:24.000 052 14284.97 404.47 54593.70 88888.00 2021-02-21 19:47:25.000 052 14284.67 404.70 54593.38 88888.00 2021-02-21 19:47:26.000 052 14284.81 404.43 54593.78 88888.00 2021-02-21 19:47:27.000 052 14284.70 404.48 54594.10 88888.00 2021-02-21 19:47:28.000 052 14284.36 404.31 54593.74 88888.00 2021-02-21 19:47:29.000 052 14284.36 404.50 54593.54 88888.00 2021-02-21 19:47:30.000 052 14284.37 404.32 54593.88 88888.00 2021-02-21 19:47:31.000 052 14284.76 404.38 54593.84 88888.00 2021-02-21 19:47:32.000 052 14284.89 404.51 54593.88 88888.00 2021-02-21 19:47:33.000 052 14284.71 404.45 54593.91 88888.00 2021-02-21 19:47:34.000 052 14284.86 404.33 54593.88 88888.00 2021-02-21 19:47:35.000 052 14284.92 404.48 54593.77 88888.00 2021-02-21 19:47:36.000 052 14284.99 405.04 54593.78 88888.00 2021-02-21 19:47:37.000 052 14284.88 405.20 54593.84 88888.00 2021-02-21 19:47:38.000 052 14284.75 404.82 54593.88 88888.00 2021-02-21 19:47:39.000 052 14284.64 405.04 54593.95 88888.00 2021-02-21 19:47:40.000 052 14284.38 404.95 54593.85 88888.00 2021-02-21 19:47:41.000 052 14284.11 404.97 54593.95 88888.00 2021-02-21 19:47:42.000 052 14284.12 404.73 54593.73 88888.00 2021-02-21 19:47:43.000 052 14283.67 404.68 54593.94 88888.00 2021-02-21 19:47:44.000 052 14283.53 404.63 54593.71 88888.00 2021-02-21 19:47:45.000 052 14283.33 404.14 54593.87 88888.00 2021-02-21 19:47:46.000 052 14283.31 404.04 54593.86 88888.00 2021-02-21 19:47:47.000 052 14286.16 405.55 54591.26 88888.00 2021-02-21 19:47:48.000 052 14283.62 404.31 54593.95 88888.00 2021-02-21 19:47:49.000 052 14284.01 404.45 54593.93 88888.00 2021-02-21 19:47:50.000 052 14284.09 404.09 54593.89 88888.00 2021-02-21 19:47:51.000 052 14284.19 404.22 54593.67 88888.00 2021-02-21 19:47:52.000 052 14285.19 404.53 54593.54 88888.00 2021-02-21 19:47:53.000 052 14287.27 407.11 54591.37 88888.00 2021-02-21 19:47:54.000 052 14284.69 404.39 54593.82 88888.00 2021-02-21 19:47:55.000 052 14284.73 404.57 54593.84 88888.00 2021-02-21 19:47:56.000 052 14284.81 404.83 54593.80 88888.00 2021-02-21 19:47:57.000 052 14285.40 404.27 54593.89 88888.00 2021-02-21 19:47:58.000 052 14284.75 404.45 54593.95 88888.00 2021-02-21 19:47:59.000 052 14284.62 404.45 54593.71 88888.00 2021-02-21 19:48:00.000 052 14284.26 404.17 54593.84 88888.00 2021-02-21 19:48:01.000 052 14284.48 404.46 54593.85 88888.00 2021-02-21 19:48:02.000 052 14283.87 404.17 54593.45 88888.00 2021-02-21 19:48:03.000 052 14286.38 406.52 54591.24 88888.00 2021-02-21 19:48:04.000 052 14283.70 403.63 54593.84 88888.00 2021-02-21 19:48:05.000 052 14283.49 403.50 54593.84 88888.00 2021-02-21 19:48:06.000 052 14283.76 403.34 54593.82 88888.00 2021-02-21 19:48:07.000 052 14283.70 403.23 54593.82 88888.00 2021-02-21 19:48:08.000 052 14283.54 403.31 54593.77 88888.00 2021-02-21 19:48:09.000 052 14286.10 405.73 54590.86 88888.00 2021-02-21 19:48:10.000 052 14283.72 403.02 54593.79 88888.00 2021-02-21 19:48:11.000 052 14284.19 402.96 54593.65 88888.00 2021-02-21 19:48:12.000 052 14284.26 403.00 54593.63 88888.00 2021-02-21 19:48:13.000 052 14284.53 403.07 54593.82 88888.00 2021-02-21 19:48:14.000 052 14284.84 403.40 54593.47 88888.00 2021-02-21 19:48:15.000 052 14284.74 402.87 54593.88 88888.00 2021-02-21 19:48:16.000 052 14285.00 403.04 54593.67 88888.00 2021-02-21 19:48:17.000 052 14285.26 403.42 54593.70 88888.00 2021-02-21 19:48:18.000 052 14285.30 403.40 54593.76 88888.00 2021-02-21 19:48:19.000 052 14285.40 403.59 54593.83 88888.00 2021-02-21 19:48:20.000 052 14285.50 403.20 54593.86 88888.00 2021-02-21 19:48:21.000 052 14285.98 403.52 54593.62 88888.00 2021-02-21 19:48:22.000 052 14285.89 403.72 54593.86 88888.00 2021-02-21 19:48:23.000 052 14285.94 403.35 54593.98 88888.00 2021-02-21 19:48:24.000 052 14286.35 403.24 54594.07 88888.00 2021-02-21 19:48:25.000 052 14286.12 403.64 54594.01 88888.00 2021-02-21 19:48:26.000 052 14286.26 403.30 54594.01 88888.00 2021-02-21 19:48:27.000 052 14286.58 404.01 54594.01 88888.00 2021-02-21 19:48:28.000 052 14286.47 403.10 54594.17 88888.00 2021-02-21 19:48:29.000 052 14287.27 402.89 54594.19 88888.00 2021-02-21 19:48:30.000 052 14287.20 403.04 54594.23 88888.00 2021-02-21 19:48:31.000 052 14287.26 403.04 54594.19 88888.00 2021-02-21 19:48:32.000 052 14287.56 403.25 54594.22 88888.00 2021-02-21 19:48:33.000 052 14287.69 403.22 54592.94 88888.00 2021-02-21 19:48:34.000 052 14290.68 405.90 54593.72 88888.00 2021-02-21 19:48:35.000 052 14287.95 403.34 54594.39 88888.00 2021-02-21 19:48:36.000 052 14288.25 403.29 54594.37 88888.00 2021-02-21 19:48:37.000 052 14288.74 403.88 54594.45 88888.00 2021-02-21 19:48:38.000 052 14288.21 403.33 54594.45 88888.00 2021-02-21 19:48:39.000 052 14290.69 405.85 54592.02 88888.00 2021-02-21 19:48:40.000 052 14288.12 403.52 54594.61 88888.00 2021-02-21 19:48:41.000 052 14288.17 403.25 54594.70 88888.00 2021-02-21 19:48:42.000 052 14288.68 403.73 54594.76 88888.00 2021-02-21 19:48:43.000 052 14288.07 404.01 54594.61 88888.00 2021-02-21 19:48:44.000 052 14288.28 403.86 54594.83 88888.00 2021-02-21 19:48:45.000 052 14287.96 403.88 54594.84 88888.00 2021-02-21 19:48:46.000 052 14287.81 404.28 54594.83 88888.00 2021-02-21 19:48:47.000 052 14287.89 404.14 54594.79 88888.00 2021-02-21 19:48:48.000 052 14287.79 404.12 54594.84 88888.00 2021-02-21 19:48:49.000 052 14288.20 404.43 54594.64 88888.00 2021-02-21 19:48:50.000 052 14287.83 404.32 54594.88 88888.00 2021-02-21 19:48:51.000 052 14287.77 404.53 54594.90 88888.00 2021-02-21 19:48:52.000 052 14288.27 404.58 54594.56 88888.00 2021-02-21 19:48:53.000 052 14288.14 404.65 54595.05 88888.00 2021-02-21 19:48:54.000 052 14287.87 405.02 54594.99 88888.00 2021-02-21 19:48:55.000 052 14287.71 404.82 54595.10 88888.00 2021-02-21 19:48:56.000 052 14287.85 404.91 54595.01 88888.00 2021-02-21 19:48:57.000 052 14287.68 404.86 54594.95 88888.00 2021-02-21 19:48:58.000 052 14287.93 404.95 54594.89 88888.00 2021-02-21 19:48:59.000 052 14289.46 404.84 54591.13 88888.00 2021-02-21 19:49:00.000 052 14290.07 407.38 54592.71 88888.00 2021-02-21 19:49:01.000 052 14287.45 404.84 54595.03 88888.00 2021-02-21 19:49:02.000 052 14287.21 404.61 54594.83 88888.00 2021-02-21 19:49:03.000 052 14287.10 404.92 54595.00 88888.00 2021-02-21 19:49:04.000 052 14286.60 404.53 54595.07 88888.00 2021-02-21 19:49:05.000 052 14286.46 404.30 54595.06 88888.00 2021-02-21 19:49:06.000 052 14289.17 407.03 54592.39 88888.00 2021-02-21 19:49:07.000 052 14286.46 404.32 54594.90 88888.00 2021-02-21 19:49:08.000 052 14286.57 404.35 54594.88 88888.00 2021-02-21 19:49:09.000 052 14286.32 404.49 54594.98 88888.00 2021-02-21 19:49:10.000 052 14285.70 403.86 54594.91 88888.00 2021-02-21 19:49:11.000 052 14285.63 403.56 54594.97 88888.00 2021-02-21 19:49:12.000 052 14285.57 403.65 54594.71 88888.00 2021-02-21 19:49:13.000 052 14285.18 403.64 54594.53 88888.00 2021-02-21 19:49:14.000 052 14285.12 403.75 54594.83 88888.00 2021-02-21 19:49:15.000 052 14285.00 403.29 54594.90 88888.00 2021-02-21 19:49:16.000 052 14284.87 403.12 54594.68 88888.00 2021-02-21 19:49:17.000 052 14284.78 403.00 54594.62 88888.00 2021-02-21 19:49:18.000 052 14284.72 402.92 54594.61 88888.00 2021-02-21 19:49:19.000 052 14284.81 403.51 54594.58 88888.00 2021-02-21 19:49:20.000 052 14284.76 403.35 54594.70 88888.00 2021-02-21 19:49:21.000 052 14284.83 403.30 54594.66 88888.00 2021-02-21 19:49:22.000 052 14284.99 403.01 54594.45 88888.00 2021-02-21 19:49:23.000 052 14285.06 403.15 54594.52 88888.00 2021-02-21 19:49:24.000 052 14285.45 403.29 54593.98 88888.00 2021-02-21 19:49:25.000 052 14285.07 403.44 54594.52 88888.00 2021-02-21 19:49:26.000 052 14285.15 403.39 54594.21 88888.00 2021-02-21 19:49:27.000 052 14284.94 403.57 54594.35 88888.00 2021-02-21 19:49:28.000 052 14285.26 403.64 54594.46 88888.00 2021-02-21 19:49:29.000 052 14285.46 404.07 54594.17 88888.00 2021-02-21 19:49:30.000 052 14287.55 406.34 54591.82 88888.00 2021-02-21 19:49:31.000 052 14285.20 403.79 54594.26 88888.00 2021-02-21 19:49:32.000 052 14284.80 403.79 54594.38 88888.00 2021-02-21 19:49:33.000 052 14284.85 403.99 54593.96 88888.00 2021-02-21 19:49:34.000 052 14284.88 403.99 54594.33 88888.00 2021-02-21 19:49:35.000 052 14284.88 403.75 54594.33 88888.00 2021-02-21 19:49:36.000 052 14287.40 406.40 54591.55 88888.00 2021-02-21 19:49:37.000 052 14285.00 403.76 54594.20 88888.00 2021-02-21 19:49:38.000 052 14284.99 403.87 54594.26 88888.00 2021-02-21 19:49:39.000 052 14285.44 403.82 54594.39 88888.00 2021-02-21 19:49:40.000 052 14285.12 403.58 54594.31 88888.00 2021-02-21 19:49:41.000 052 14285.57 403.97 54594.26 88888.00 2021-02-21 19:49:42.000 052 14285.59 403.59 54594.11 88888.00 2021-02-21 19:49:43.000 052 14285.56 403.92 54593.89 88888.00 2021-02-21 19:49:44.000 052 14285.88 403.94 54593.76 88888.00 2021-02-21 19:49:45.000 052 14285.73 403.72 54593.98 88888.00 2021-02-21 19:49:46.000 052 14285.88 403.61 54594.16 88888.00 2021-02-21 19:49:47.000 052 14285.37 403.43 54594.00 88888.00 2021-02-21 19:49:48.000 052 14285.70 403.56 54594.20 88888.00 2021-02-21 19:49:49.000 052 14285.46 403.93 54593.98 88888.00 2021-02-21 19:49:50.000 052 14287.71 405.97 54591.42 88888.00 2021-02-21 19:49:51.000 052 14285.07 403.36 54594.04 88888.00 2021-02-21 19:49:52.000 052 14285.04 403.28 54593.74 88888.00 2021-02-21 19:49:53.000 052 14285.14 403.25 54594.14 88888.00 2021-02-21 19:49:54.000 052 14284.95 403.53 54594.02 88888.00 2021-02-21 19:49:55.000 052 14284.88 403.25 54594.11 88888.00 2021-02-21 19:49:56.000 052 14287.36 405.89 54591.47 88888.00 2021-02-21 19:49:57.000 052 14285.02 403.06 54594.19 88888.00 2021-02-21 19:49:58.000 052 14285.04 403.50 54593.89 88888.00 2021-02-21 19:49:59.000 052 14285.08 403.90 54593.96 88888.00 2021-02-21 19:50:00.000 052 14285.59 403.51 54594.08 88888.00 2021-02-21 19:50:01.000 052 14285.38 403.40 54594.02 88888.00 2021-02-21 19:50:02.000 052 14285.23 403.46 54593.91 88888.00 2021-02-21 19:50:03.000 052 14285.48 403.07 54593.97 88888.00 2021-02-21 19:50:04.000 052 14285.24 403.84 54593.70 88888.00 2021-02-21 19:50:05.000 052 14285.23 403.27 54594.00 88888.00 2021-02-21 19:50:06.000 052 14285.32 403.65 54591.17 88888.00 2021-02-21 19:50:07.000 052 14287.37 405.74 54593.97 88888.00 2021-02-21 19:50:08.000 052 14287.84 405.77 54591.22 88888.00 2021-02-21 19:50:09.000 052 14285.11 403.30 54593.40 88888.00 2021-02-21 19:50:10.000 052 14285.13 403.33 54593.71 88888.00 2021-02-21 19:50:11.000 052 14285.07 403.43 54593.90 88888.00 2021-02-21 19:50:12.000 052 14285.00 403.19 54593.87 88888.00 2021-02-21 19:50:13.000 052 14284.89 403.19 54593.81 88888.00 2021-02-21 19:50:14.000 052 14284.88 403.21 54593.50 88888.00 2021-02-21 19:50:15.000 052 14284.93 403.82 54593.76 88888.00 2021-02-21 19:50:16.000 052 14284.70 403.19 54593.67 88888.00 2021-02-21 19:50:17.000 052 14284.70 403.12 54593.79 88888.00 2021-02-21 19:50:18.000 052 14284.99 403.28 54593.76 88888.00 2021-02-21 19:50:19.000 052 14284.78 403.35 54593.68 88888.00 2021-02-21 19:50:20.000 052 14284.73 403.31 54593.83 88888.00 2021-02-21 19:50:21.000 052 14284.65 403.63 54593.36 88888.00 2021-02-21 19:50:22.000 052 14287.08 405.79 54591.05 88888.00 2021-02-21 19:50:23.000 052 14284.60 403.53 54593.30 88888.00 2021-02-21 19:50:24.000 052 14284.63 403.19 54593.58 88888.00 2021-02-21 19:50:25.000 052 14284.59 403.41 54593.57 88888.00 2021-02-21 19:50:26.000 052 14284.43 403.61 54593.76 88888.00 2021-02-21 19:50:27.000 052 14284.21 403.04 54593.56 88888.00 2021-02-21 19:50:28.000 052 14286.72 405.71 54590.94 88888.00 2021-02-21 19:50:29.000 052 14284.03 403.51 54593.50 88888.00 2021-02-21 19:50:30.000 052 14283.95 403.22 54593.51 88888.00 2021-02-21 19:50:31.000 052 14283.80 402.94 54593.43 88888.00 2021-02-21 19:50:32.000 052 14286.24 405.54 54590.68 88888.00 2021-02-21 19:50:33.000 052 14283.65 402.93 54592.94 88888.00 2021-02-21 19:50:34.000 052 14284.16 403.00 54593.09 88888.00 2021-02-21 19:50:35.000 052 14283.50 403.13 54593.20 88888.00 2021-02-21 19:50:36.000 052 14283.85 402.92 54593.31 88888.00 2021-02-21 19:50:37.000 052 14288.11 409.52 54590.67 88888.00 2021-02-21 19:50:38.000 052 14283.62 405.66 54593.23 88888.00 2021-02-21 19:50:39.000 052 14283.58 402.94 54592.66 88888.00 2021-02-21 19:50:40.000 052 14283.90 403.33 54593.19 88888.00 2021-02-21 19:50:41.000 052 14283.73 403.41 54593.31 88888.00 2021-02-21 19:50:42.000 052 14286.34 403.14 54590.22 88888.00 2021-02-21 19:50:43.000 052 14286.56 405.83 54590.51 88888.00 2021-02-21 19:50:44.000 052 14283.86 402.98 54593.12 88888.00 2021-02-21 19:50:45.000 052 14283.80 403.36 54593.21 88888.00 2021-02-21 19:50:46.000 052 14283.87 403.15 54592.94 88888.00 2021-02-21 19:50:47.000 052 14283.78 403.02 54593.19 88888.00 2021-02-21 19:50:48.000 052 14283.71 403.61 54592.81 88888.00 2021-02-21 19:50:49.000 052 14283.75 402.81 54593.20 88888.00 2021-02-21 19:50:50.000 052 14283.54 403.22 54593.19 88888.00 2021-02-21 19:50:51.000 052 14284.01 403.33 54593.13 88888.00 2021-02-21 19:50:52.000 052 14283.61 402.94 54593.07 88888.00 2021-02-21 19:50:53.000 052 14283.69 403.36 54593.13 88888.00 2021-02-21 19:50:54.000 052 14283.74 402.73 54593.02 88888.00 2021-02-21 19:50:55.000 052 14283.96 402.92 54592.97 88888.00 2021-02-21 19:50:56.000 052 14283.83 403.09 54593.14 88888.00 2021-02-21 19:50:57.000 052 14283.73 403.09 54593.13 88888.00 2021-02-21 19:50:58.000 052 14283.81 402.85 54593.08 88888.00 2021-02-21 19:50:59.000 052 14284.33 403.13 54592.53 88888.00 2021-02-21 19:51:00.000 052 14283.81 403.21 54593.07 88888.00 2021-02-21 19:51:01.000 052 14283.86 403.35 54592.98 88888.00 2021-02-21 19:51:02.000 052 14283.90 403.16 54593.16 88888.00 2021-02-21 19:51:03.000 052 14283.96 402.91 54593.09 88888.00 2021-02-21 19:51:04.000 052 14284.10 403.20 54592.80 88888.00 2021-02-21 19:51:05.000 052 14283.91 403.21 54593.26 88888.00 2021-02-21 19:51:06.000 052 14283.98 403.37 54593.09 88888.00 2021-02-21 19:51:07.000 052 14284.16 403.17 54593.07 88888.00 2021-02-21 19:51:08.000 052 14286.80 405.99 54590.19 88888.00 2021-02-21 19:51:09.000 052 14284.33 403.34 54593.14 88888.00 2021-02-21 19:51:10.000 052 14284.38 403.68 54593.17 88888.00 2021-02-21 19:51:11.000 052 14284.13 403.94 54592.90 88888.00 2021-02-21 19:51:12.000 052 14284.22 403.68 54593.12 88888.00 2021-02-21 19:51:13.000 052 14286.82 406.54 54590.31 88888.00 2021-02-21 19:51:14.000 052 14286.93 406.28 54590.41 88888.00 2021-02-21 19:51:15.000 052 14284.16 403.92 54593.12 88888.00 2021-02-21 19:51:16.000 052 14284.30 404.17 54593.25 88888.00 2021-02-21 19:51:17.000 052 14284.17 403.59 54593.20 88888.00 2021-02-21 19:51:18.000 052 14284.54 403.53 54593.10 88888.00 2021-02-21 19:51:19.000 052 14284.24 403.59 54593.16 88888.00 2021-02-21 19:51:20.000 052 14284.19 404.10 54592.89 88888.00 2021-02-21 19:51:21.000 052 14284.62 404.25 54592.95 88888.00 2021-02-21 19:51:22.000 052 14284.11 403.63 54593.13 88888.00 2021-02-21 19:51:23.000 052 14284.24 403.96 54593.29 88888.00 2021-02-21 19:51:24.000 052 14284.12 403.82 54593.19 88888.00 2021-02-21 19:51:25.000 052 14286.71 407.00 54590.64 88888.00 2021-02-21 19:51:26.000 052 14283.97 403.44 54593.32 88888.00 2021-02-21 19:51:27.000 052 14283.93 404.01 54593.42 88888.00 2021-02-21 19:51:28.000 052 14283.79 404.03 54593.37 88888.00 2021-02-21 19:51:29.000 052 14283.75 403.55 54593.31 88888.00 2021-02-21 19:51:30.000 052 14283.68 403.69 54593.23 88888.00 2021-02-21 19:51:31.000 052 14286.38 406.46 54590.58 88888.00 2021-02-21 19:51:32.000 052 14283.62 403.42 54593.09 88888.00 2021-02-21 19:51:33.000 052 14283.62 403.47 54592.85 88888.00 2021-02-21 19:51:34.000 052 14283.70 403.29 54592.62 88888.00 2021-02-21 19:51:35.000 052 14283.74 403.62 54593.22 88888.00 2021-02-21 19:51:36.000 052 14283.59 403.17 54593.25 88888.00 2021-02-21 19:51:37.000 052 14283.34 403.33 54593.27 88888.00 2021-02-21 19:51:38.000 052 14283.37 403.38 54593.22 88888.00 2021-02-21 19:51:39.000 052 14283.42 403.39 54593.29 88888.00 2021-02-21 19:51:40.000 052 14283.66 403.19 54592.99 88888.00 2021-02-21 19:51:41.000 052 14283.53 403.49 54593.21 88888.00 2021-02-21 19:51:42.000 052 14283.49 403.06 54593.34 88888.00 2021-02-21 19:51:43.000 052 14283.49 403.39 54593.21 88888.00 2021-02-21 19:51:44.000 052 14283.35 403.34 54593.13 88888.00 2021-02-21 19:51:45.000 052 14283.45 403.20 54593.28 88888.00 2021-02-21 19:51:46.000 052 14283.60 403.30 54593.15 88888.00 2021-02-21 19:51:47.000 052 14283.57 403.40 54593.07 88888.00 2021-02-21 19:51:48.000 052 14283.75 403.21 54593.19 88888.00 2021-02-21 19:51:49.000 052 14283.45 403.09 54593.15 88888.00 2021-02-21 19:51:50.000 052 14283.56 403.11 54593.20 88888.00 2021-02-21 19:51:51.000 052 14283.57 403.05 54593.38 88888.00 2021-02-21 19:51:52.000 052 14283.59 403.01 54593.16 88888.00 2021-02-21 19:51:53.000 052 14283.48 403.23 54593.06 88888.00 2021-02-21 19:51:54.000 052 14283.43 403.15 54593.15 88888.00 2021-02-21 19:51:55.000 052 14283.29 403.10 54592.86 88888.00 2021-02-21 19:51:56.000 052 14286.26 405.86 54590.43 88888.00 2021-02-21 19:51:57.000 052 14283.57 403.30 54592.80 88888.00 2021-02-21 19:51:58.000 052 14283.54 402.91 54593.04 88888.00 2021-02-21 19:51:59.000 052 14283.55 403.19 54593.24 88888.00 2021-02-21 19:52:00.000 052 14283.65 403.29 54593.07 88888.00 2021-02-21 19:52:01.000 052 14283.65 403.51 54593.17 88888.00 2021-02-21 19:52:02.000 052 14286.15 405.59 54590.60 88888.00 2021-02-21 19:52:03.000 052 14283.68 403.00 54593.14 88888.00 2021-02-21 19:52:04.000 052 14283.70 403.14 54593.25 88888.00 2021-02-21 19:52:05.000 052 14283.81 403.16 54593.16 88888.00 2021-02-21 19:52:06.000 052 14283.81 403.73 54593.03 88888.00 2021-02-21 19:52:07.000 052 14283.64 403.00 54593.25 88888.00 2021-02-21 19:52:08.000 052 14284.15 402.94 54593.31 88888.00 2021-02-21 19:52:09.000 052 14283.56 403.16 54593.24 88888.00 2021-02-21 19:52:10.000 052 14283.57 403.17 54593.06 88888.00 2021-02-21 19:52:11.000 052 14283.62 403.39 54593.16 88888.00 2021-02-21 19:52:12.000 052 14283.68 403.14 54593.35 88888.00 2021-02-21 19:52:13.000 052 14283.89 403.53 54593.25 88888.00 2021-02-21 19:52:14.000 052 14283.58 403.08 54593.35 88888.00 2021-02-21 19:52:15.000 052 14283.81 403.15 54593.15 88888.00 2021-02-21 19:52:16.000 052 14286.09 405.83 54590.49 88888.00 2021-02-21 19:52:17.000 052 14283.45 403.43 54593.31 88888.00 2021-02-21 19:52:18.000 052 14283.83 403.24 54593.22 88888.00 2021-02-21 19:52:19.000 052 14283.37 403.24 54593.22 88888.00 2021-02-21 19:52:20.000 052 14283.82 403.32 54593.16 88888.00 2021-02-21 19:52:21.000 052 14284.02 403.31 54593.15 88888.00 2021-02-21 19:52:22.000 052 14285.86 405.77 54590.67 88888.00 2021-02-21 19:52:23.000 052 14283.72 403.38 54593.16 88888.00 2021-02-21 19:52:24.000 052 14283.54 403.25 54593.13 88888.00 2021-02-21 19:52:25.000 052 14283.56 403.38 54593.14 88888.00 2021-02-21 19:52:26.000 052 14282.94 403.34 54592.65 88888.00 2021-02-21 19:52:27.000 052 14283.09 403.41 54593.21 88888.00 2021-02-21 19:52:28.000 052 14283.20 403.38 54593.06 88888.00 2021-02-21 19:52:29.000 052 14283.24 403.32 54593.19 88888.00 2021-02-21 19:52:30.000 052 14283.06 403.31 54592.94 88888.00 2021-02-21 19:52:31.000 052 14283.10 403.80 54592.60 88888.00 2021-02-21 19:52:32.000 052 14283.15 403.38 54592.90 88888.00 2021-02-21 19:52:33.000 052 14283.25 403.35 54593.04 88888.00 2021-02-21 19:52:34.000 052 14283.14 403.25 54593.00 88888.00 2021-02-21 19:52:35.000 052 14283.31 403.20 54593.06 88888.00 2021-02-21 19:52:36.000 052 14283.28 403.28 54592.65 88888.00 2021-02-21 19:52:37.000 052 14283.33 403.32 54593.02 88888.00 2021-02-21 19:52:38.000 052 14283.39 403.24 54592.99 88888.00 2021-02-21 19:52:39.000 052 14283.37 403.39 54592.80 88888.00 2021-02-21 19:52:40.000 052 14283.54 403.36 54592.99 88888.00 2021-02-21 19:52:41.000 052 14283.68 403.42 54593.11 88888.00 2021-02-21 19:52:42.000 052 14283.37 403.36 54592.92 88888.00 2021-02-21 19:52:43.000 052 14283.38 403.44 54592.82 88888.00 2021-02-21 19:52:44.000 052 14283.32 403.45 54593.00 88888.00 2021-02-21 19:52:45.000 052 14283.34 403.36 54592.99 88888.00 2021-02-21 19:52:46.000 052 14283.44 403.55 54590.39 88888.00 2021-02-21 19:52:47.000 052 14285.70 406.01 54592.94 88888.00 2021-02-21 19:52:48.000 052 14283.23 403.54 54592.69 88888.00 2021-02-21 19:52:49.000 052 14283.11 403.72 54592.89 88888.00 2021-02-21 19:52:50.000 052 14283.17 403.64 54592.77 88888.00 2021-02-21 19:52:51.000 052 14283.70 403.40 54592.72 88888.00 2021-02-21 19:52:52.000 052 14285.91 405.86 54590.13 88888.00 2021-02-21 19:52:53.000 052 14283.22 403.41 54592.81 88888.00 2021-02-21 19:52:54.000 052 14283.11 403.27 54592.88 88888.00 2021-02-21 19:52:55.000 052 14283.32 403.31 54592.69 88888.00 2021-02-21 19:52:56.000 052 14283.37 403.70 54592.68 88888.00 2021-02-21 19:52:57.000 052 14283.41 403.38 54592.62 88888.00 2021-02-21 19:52:58.000 052 14283.48 403.63 54592.54 88888.00 2021-02-21 19:52:59.000 052 14283.43 403.49 54592.76 88888.00 2021-02-21 19:53:00.000 052 14283.57 403.37 54592.77 88888.00 2021-02-21 19:53:01.000 052 14283.57 403.68 54592.58 88888.00 2021-02-21 19:53:02.000 052 14283.44 403.17 54592.68 88888.00 2021-02-21 19:53:03.000 052 14283.44 403.45 54592.73 88888.00 2021-02-21 19:53:04.000 052 14283.36 403.34 54592.74 88888.00 2021-02-21 19:53:05.000 052 14283.27 403.25 54592.84 88888.00 2021-02-21 19:53:06.000 052 14284.06 403.18 54592.66 88888.00 2021-02-21 19:53:07.000 052 14283.49 403.22 54592.77 88888.00 2021-02-21 19:53:08.000 052 14283.91 403.40 54592.64 88888.00 2021-02-21 19:53:09.000 052 14283.73 403.31 54592.76 88888.00 2021-02-21 19:53:10.000 052 14283.75 403.25 54592.50 88888.00 2021-02-21 19:53:11.000 052 14283.87 403.36 54592.66 88888.00 2021-02-21 19:53:12.000 052 14286.82 405.89 54590.27 88888.00 2021-02-21 19:53:13.000 052 14284.17 403.35 54592.71 88888.00 2021-02-21 19:53:14.000 052 14284.05 403.75 54592.58 88888.00 2021-02-21 19:53:15.000 052 14284.06 403.63 54592.72 88888.00 2021-02-21 19:53:16.000 052 14284.25 403.55 54592.90 88888.00 2021-02-21 19:53:17.000 052 14284.02 403.59 54592.71 88888.00 2021-02-21 19:53:18.000 052 14286.83 406.53 54590.14 88888.00 2021-02-21 19:53:19.000 052 14284.44 403.88 54592.88 88888.00 2021-02-21 19:53:20.000 052 14284.60 404.23 54592.64 88888.00 2021-02-21 19:53:21.000 052 14284.49 403.94 54592.71 88888.00 2021-02-21 19:53:22.000 052 14284.45 404.06 54591.96 88888.00 2021-02-21 19:53:23.000 052 14287.58 406.75 54591.30 88888.00 2021-02-21 19:53:24.000 052 14284.64 404.25 54592.84 88888.00 2021-02-21 19:53:25.000 052 14285.02 404.30 54592.50 88888.00 2021-02-21 19:53:26.000 052 14285.38 404.07 54592.75 88888.00 2021-02-21 19:53:27.000 052 14284.64 404.29 54592.80 88888.00 2021-02-21 19:53:28.000 052 14284.95 404.32 54592.84 88888.00 2021-02-21 19:53:29.000 052 14284.94 404.45 54592.83 88888.00 2021-02-21 19:53:30.000 052 14285.06 404.66 54592.61 88888.00 2021-02-21 19:53:31.000 052 14285.14 404.26 54592.84 88888.00 2021-02-21 19:53:32.000 052 14285.38 404.32 54592.97 88888.00 2021-02-21 19:53:33.000 052 14285.35 404.53 54592.62 88888.00 2021-02-21 19:53:34.000 052 14285.12 404.21 54593.03 88888.00 2021-02-21 19:53:35.000 052 14285.38 403.96 54592.93 88888.00 2021-02-21 19:53:36.000 052 14285.34 404.17 54592.54 88888.00 2021-02-21 19:53:37.000 052 14285.20 404.23 54592.81 88888.00 2021-02-21 19:53:38.000 052 14285.24 404.20 54592.77 88888.00 2021-02-21 19:53:39.000 052 14285.24 404.11 54593.07 88888.00 2021-02-21 19:53:40.000 052 14285.41 404.11 54592.74 88888.00 2021-02-21 19:53:41.000 052 14285.24 404.17 54592.66 88888.00 2021-02-21 19:53:42.000 052 14285.43 403.91 54592.92 88888.00 2021-02-21 19:53:43.000 052 14288.16 406.63 54590.20 88888.00 2021-02-21 19:53:44.000 052 14285.18 404.23 54592.97 88888.00 2021-02-21 19:53:45.000 052 14285.28 404.28 54593.07 88888.00 2021-02-21 19:53:46.000 052 14285.19 404.35 54592.88 88888.00 2021-02-21 19:53:47.000 052 14285.46 404.14 54592.69 88888.00 2021-02-21 19:53:48.000 052 14285.32 404.06 54592.90 88888.00 2021-02-21 19:53:49.000 052 14288.11 406.69 54590.53 88888.00 2021-02-21 19:53:50.000 052 14285.61 404.21 54593.04 88888.00 2021-02-21 19:53:51.000 052 14285.50 404.20 54592.91 88888.00 2021-02-21 19:53:52.000 052 14285.93 404.17 54593.13 88888.00 2021-02-21 19:53:53.000 052 14285.77 404.18 54593.09 88888.00 2021-02-21 19:53:54.000 052 14285.69 404.07 54593.13 88888.00 2021-02-21 19:53:55.000 052 14285.90 404.22 54593.10 88888.00 2021-02-21 19:53:56.000 052 14285.88 404.20 54593.00 88888.00 2021-02-21 19:53:57.000 052 14285.86 404.01 54592.71 88888.00 2021-02-21 19:53:58.000 052 14286.11 404.62 54593.21 88888.00 2021-02-21 19:53:59.000 052 14286.16 404.45 54593.23 88888.00 2021-02-21 19:54:00.000 052 14286.00 404.63 54593.44 88888.00 2021-02-21 19:54:01.000 052 14285.99 404.45 54593.26 88888.00 2021-02-21 19:54:02.000 052 14286.07 404.16 54593.10 88888.00 2021-02-21 19:54:03.000 052 14289.72 404.77 54589.33 88888.00 2021-02-21 19:54:04.000 052 14288.55 407.42 54591.92 88888.00 2021-02-21 19:54:05.000 052 14286.12 404.47 54593.20 88888.00 2021-02-21 19:54:06.000 052 14286.14 404.58 54593.15 88888.00 2021-02-21 19:54:07.000 052 14286.16 404.56 54593.29 88888.00 2021-02-21 19:54:08.000 052 14286.32 405.04 54593.32 88888.00 2021-02-21 19:54:09.000 052 14288.90 406.92 54590.71 88888.00 2021-02-21 19:54:10.000 052 14286.27 404.67 54593.37 88888.00 2021-02-21 19:54:11.000 052 14286.31 404.42 54593.18 88888.00 2021-02-21 19:54:12.000 052 14286.54 404.77 54593.30 88888.00 2021-02-21 19:54:13.000 052 14286.56 404.54 54593.30 88888.00 2021-02-21 19:54:14.000 052 14286.64 404.57 54593.36 88888.00 2021-02-21 19:54:15.000 052 14286.51 404.71 54593.41 88888.00 2021-02-21 19:54:16.000 052 14286.79 404.42 54593.34 88888.00 2021-02-21 19:54:17.000 052 14286.82 404.24 54593.37 88888.00 2021-02-21 19:54:18.000 052 14286.77 405.05 54593.38 88888.00 2021-02-21 19:54:19.000 052 14286.60 404.52 54593.51 88888.00 2021-02-21 19:54:20.000 052 14286.59 404.39 54593.50 88888.00 2021-02-21 19:54:21.000 052 14286.45 404.35 54593.45 88888.00 2021-02-21 19:54:22.000 052 14286.66 404.30 54593.49 88888.00 2021-02-21 19:54:23.000 052 14286.62 405.01 54593.48 88888.00 2021-02-21 19:54:24.000 052 14286.59 404.32 54593.51 88888.00 2021-02-21 19:54:25.000 052 14286.49 404.41 54593.44 88888.00 2021-02-21 19:54:26.000 052 14286.39 404.34 54593.37 88888.00 2021-02-21 19:54:27.000 052 14286.54 404.01 54593.33 88888.00 2021-02-21 19:54:28.000 052 14286.93 404.88 54593.44 88888.00 2021-02-21 19:54:29.000 052 14286.27 404.32 54593.45 88888.00 2021-02-21 19:54:30.000 052 14286.42 404.46 54593.51 88888.00 2021-02-21 19:54:31.000 052 14286.20 404.38 54593.58 88888.00 2021-02-21 19:54:32.000 052 14286.35 404.53 54593.51 88888.00 2021-02-21 19:54:33.000 052 14286.25 404.46 54593.55 88888.00 2021-02-21 19:54:34.000 052 14288.68 407.11 54590.95 88888.00 2021-02-21 19:54:35.000 052 14286.20 404.70 54593.65 88888.00 2021-02-21 19:54:36.000 052 14286.17 404.37 54593.55 88888.00 2021-02-21 19:54:37.000 052 14286.11 404.37 54593.45 88888.00 2021-02-21 19:54:38.000 052 14286.27 404.38 54593.54 88888.00 2021-02-21 19:54:39.000 052 14285.93 404.59 54593.58 88888.00 2021-02-21 19:54:40.000 052 14288.45 407.46 54590.87 88888.00 2021-02-21 19:54:41.000 052 14285.80 404.58 54593.52 88888.00 2021-02-21 19:54:42.000 052 14285.75 404.92 54593.53 88888.00 2021-02-21 19:54:43.000 052 14285.68 405.27 54593.25 88888.00 2021-02-21 19:54:44.000 052 14285.76 405.01 54593.58 88888.00 2021-02-21 19:54:45.000 052 14285.65 405.22 54593.64 88888.00 2021-02-21 19:54:46.000 052 14285.45 404.67 54593.74 88888.00 2021-02-21 19:54:47.000 052 14285.57 404.83 54593.66 88888.00 2021-02-21 19:54:48.000 052 14285.75 405.25 54593.61 88888.00 2021-02-21 19:54:49.000 052 14285.57 405.07 54593.40 88888.00 2021-02-21 19:54:50.000 052 14285.79 404.79 54593.70 88888.00 2021-02-21 19:54:51.000 052 14285.59 404.63 54593.73 88888.00 2021-02-21 19:54:52.000 052 14285.97 404.75 54593.61 88888.00 2021-02-21 19:54:53.000 052 14285.96 404.32 54593.66 88888.00 2021-02-21 19:54:54.000 052 14285.91 404.88 54593.56 88888.00 2021-02-21 19:54:55.000 052 14285.95 404.37 54593.38 88888.00 2021-02-21 19:54:56.000 052 14288.51 407.62 54591.11 88888.00 2021-02-21 19:54:57.000 052 14286.01 404.76 54593.62 88888.00 2021-02-21 19:54:58.000 052 14286.16 404.62 54593.43 88888.00 2021-02-21 19:54:59.000 052 14286.12 404.24 54593.67 88888.00 2021-02-21 19:55:00.000 052 14286.14 404.30 54593.51 88888.00 2021-02-21 19:55:01.000 052 14286.23 404.19 54593.72 88888.00 2021-02-21 19:55:02.000 052 14288.77 406.74 54590.98 88888.00 2021-02-21 19:55:03.000 052 14286.31 404.37 54593.64 88888.00 2021-02-21 19:55:04.000 052 14286.17 404.01 54593.77 88888.00 2021-02-21 19:55:05.000 052 14286.15 403.91 54593.77 88888.00 2021-02-21 19:55:06.000 052 14286.32 404.19 54593.87 88888.00 2021-02-21 19:55:07.000 052 14286.26 404.12 54593.91 88888.00 2021-02-21 19:55:08.000 052 14288.97 406.68 54591.06 88888.00 2021-02-21 19:55:09.000 052 14286.26 404.05 54593.74 88888.00 2021-02-21 19:55:10.000 052 14286.50 404.11 54593.76 88888.00 2021-02-21 19:55:11.000 052 14286.40 404.06 54593.98 88888.00 2021-02-21 19:55:12.000 052 14286.27 404.28 54593.74 88888.00 2021-02-21 19:55:13.000 052 14286.33 404.27 54593.73 88888.00 2021-02-21 19:55:14.000 052 14286.17 404.26 54593.93 88888.00 2021-02-21 19:55:15.000 052 14286.14 404.62 54593.80 88888.00 2021-02-21 19:55:16.000 052 14286.07 404.33 54593.94 88888.00 2021-02-21 19:55:17.000 052 14286.06 404.41 54593.91 88888.00 2021-02-21 19:55:18.000 052 14286.06 404.50 54593.70 88888.00 2021-02-21 19:55:19.000 052 14285.99 404.55 54593.92 88888.00 2021-02-21 19:55:20.000 052 14285.95 404.80 54593.49 88888.00 2021-02-21 19:55:21.000 052 14285.95 404.74 54593.88 88888.00 2021-02-21 19:55:22.000 052 14286.03 404.89 54593.88 88888.00 2021-02-21 19:55:23.000 052 14286.03 404.52 54593.39 88888.00 2021-02-21 19:55:24.000 052 14286.00 404.67 54593.71 88888.00 2021-02-21 19:55:25.000 052 14286.02 404.89 54593.88 88888.00 2021-02-21 19:55:26.000 052 14285.99 404.87 54593.81 88888.00 2021-02-21 19:55:27.000 052 14288.55 407.40 54591.43 88888.00 2021-02-21 19:55:28.000 052 14285.93 404.71 54594.07 88888.00 2021-02-21 19:55:29.000 052 14285.98 404.95 54594.14 88888.00 2021-02-21 19:55:30.000 052 14286.45 404.76 54593.99 88888.00 2021-02-21 19:55:31.000 052 14286.01 404.63 54594.10 88888.00 2021-02-21 19:55:32.000 052 14285.89 404.54 54594.12 88888.00 2021-02-21 19:55:33.000 052 14288.62 407.29 54591.47 88888.00 2021-02-21 19:55:34.000 052 14285.98 404.63 54593.88 88888.00 2021-02-21 19:55:35.000 052 14286.01 404.51 54593.97 88888.00 2021-02-21 19:55:36.000 052 14286.09 404.76 54593.95 88888.00 2021-02-21 19:55:37.000 052 14288.81 407.42 54591.64 88888.00 2021-02-21 19:55:38.000 052 14285.93 404.77 54594.10 88888.00 2021-02-21 19:55:39.000 052 14286.00 404.82 54593.91 88888.00 2021-02-21 19:55:40.000 052 14286.20 404.24 54594.07 88888.00 2021-02-21 19:55:41.000 052 14286.48 404.47 54594.01 88888.00 2021-02-21 19:55:42.000 052 14286.42 404.71 54594.19 88888.00 2021-02-21 19:55:43.000 052 14288.69 407.03 54591.60 88888.00 2021-02-21 19:55:44.000 052 14289.09 407.21 54591.49 88888.00 2021-02-21 19:55:45.000 052 14286.18 404.82 54594.13 88888.00 2021-02-21 19:55:46.000 052 14286.45 404.50 54594.21 88888.00 2021-02-21 19:55:47.000 052 14286.10 404.31 54594.25 88888.00 2021-02-21 19:55:48.000 052 14286.24 404.30 54594.05 88888.00 2021-02-21 19:55:49.000 052 14286.10 404.55 54594.16 88888.00 2021-02-21 19:55:50.000 052 14288.90 406.84 54591.56 88888.00 2021-02-21 19:55:51.000 052 14286.03 404.48 54594.30 88888.00 2021-02-21 19:55:52.000 052 14285.80 404.62 54594.38 88888.00 2021-02-21 19:55:53.000 052 14285.94 404.40 54594.10 88888.00 2021-02-21 19:55:54.000 052 14285.94 404.67 54594.25 88888.00 2021-02-21 19:55:55.000 052 14286.10 404.45 54593.82 88888.00 2021-02-21 19:55:56.000 052 14285.92 404.47 54594.29 88888.00 2021-02-21 19:55:57.000 052 14285.74 404.55 54594.15 88888.00 2021-02-21 19:55:58.000 052 14285.82 404.48 54593.77 88888.00 2021-02-21 19:55:59.000 052 14285.91 404.47 54593.73 88888.00 2021-02-21 19:56:00.000 052 14286.07 404.49 54593.86 88888.00 2021-02-21 19:56:01.000 052 14285.63 404.39 54594.30 88888.00 2021-02-21 19:56:02.000 052 14285.63 404.22 54594.17 88888.00 2021-02-21 19:56:03.000 052 14285.67 404.13 54594.24 88888.00 2021-02-21 19:56:04.000 052 14285.45 404.36 54594.12 88888.00 2021-02-21 19:56:05.000 052 14285.62 404.08 54593.90 88888.00 2021-02-21 19:56:06.000 052 14285.50 404.07 54594.37 88888.00 2021-02-21 19:56:07.000 052 14285.32 403.96 54594.14 88888.00 2021-02-21 19:56:08.000 052 14285.34 403.67 54594.32 88888.00 2021-02-21 19:56:09.000 052 14285.26 403.97 54594.32 88888.00 2021-02-21 19:56:10.000 052 14285.43 403.69 54594.27 88888.00 2021-02-21 19:56:11.000 052 14285.37 403.64 54593.97 88888.00 2021-02-21 19:56:12.000 052 14285.50 403.82 54594.26 88888.00 2021-02-21 19:56:13.000 052 14285.09 403.24 54594.21 88888.00 2021-02-21 19:56:14.000 052 14285.40 403.35 54594.29 88888.00 2021-02-21 19:56:15.000 052 14287.96 405.84 54592.81 88888.00 2021-02-21 19:56:16.000 052 14285.27 403.51 54594.07 88888.00 2021-02-21 19:56:17.000 052 14285.35 403.18 54594.21 88888.00 2021-02-21 19:56:18.000 052 14285.01 403.15 54594.37 88888.00 2021-02-21 19:56:19.000 052 14285.03 403.20 54594.27 88888.00 2021-02-21 19:56:20.000 052 14287.85 405.89 54591.53 88888.00 2021-02-21 19:56:21.000 052 14285.28 403.27 54594.43 88888.00 2021-02-21 19:56:22.000 052 14285.15 403.71 54594.33 88888.00 2021-02-21 19:56:23.000 052 14285.18 403.37 54594.34 88888.00 2021-02-21 19:56:24.000 052 14285.98 403.59 54593.95 88888.00 2021-02-21 19:56:25.000 052 14285.40 403.61 54594.09 88888.00 2021-02-21 19:56:26.000 052 14285.57 403.45 54594.20 88888.00 2021-02-21 19:56:27.000 052 14285.74 403.58 54593.94 88888.00 2021-02-21 19:56:28.000 052 14285.77 403.54 54594.32 88888.00 2021-02-21 19:56:29.000 052 14286.13 403.60 54594.40 88888.00 2021-02-21 19:56:30.000 052 14286.19 403.69 54594.27 88888.00 2021-02-21 19:56:31.000 052 14286.36 403.52 54594.26 88888.00 2021-02-21 19:56:32.000 052 14286.45 404.13 54594.45 88888.00 2021-02-21 19:56:33.000 052 14286.44 403.73 54594.44 88888.00 2021-02-21 19:56:34.000 052 14286.83 403.75 54594.30 88888.00 2021-02-21 19:56:35.000 052 14286.54 404.16 54593.88 88888.00 2021-02-21 19:56:36.000 052 14286.83 403.74 54594.42 88888.00 2021-02-21 19:56:37.000 052 14286.64 403.55 54594.22 88888.00 2021-02-21 19:56:38.000 052 14286.67 403.50 54594.53 88888.00 2021-02-21 19:56:39.000 052 14286.60 403.58 54594.38 88888.00 2021-02-21 19:56:40.000 052 14286.64 403.56 54594.37 88888.00 2021-02-21 19:56:41.000 052 14290.34 405.58 54591.01 88888.00 2021-02-21 19:56:42.000 052 14288.78 406.08 54594.07 88888.00 2021-02-21 19:56:43.000 052 14286.35 403.51 54594.51 88888.00 2021-02-21 19:56:44.000 052 14286.38 403.38 54594.45 88888.00 2021-02-21 19:56:45.000 052 14286.58 403.43 54594.48 88888.00 2021-02-21 19:56:46.000 052 14286.71 403.59 54594.46 88888.00 2021-02-21 19:56:47.000 052 14288.91 405.89 54591.73 88888.00 2021-02-21 19:56:48.000 052 14286.52 403.23 54594.51 88888.00 2021-02-21 19:56:49.000 052 14286.58 403.20 54594.49 88888.00 2021-02-21 19:56:50.000 052 14286.75 403.37 54591.38 88888.00 2021-02-21 19:56:51.000 052 14288.07 405.77 54594.53 88888.00 2021-02-21 19:56:52.000 052 14286.43 403.45 54594.36 88888.00 2021-02-21 19:56:53.000 052 14286.31 403.21 54594.42 88888.00 2021-02-21 19:56:54.000 052 14286.64 403.55 54594.64 88888.00 2021-02-21 19:56:55.000 052 14286.39 403.37 54594.37 88888.00 2021-02-21 19:56:56.000 052 14286.64 403.25 54594.26 88888.00 2021-02-21 19:56:57.000 052 14286.41 403.34 54594.40 88888.00 2021-02-21 19:56:58.000 052 14286.53 403.31 54594.56 88888.00 2021-02-21 19:56:59.000 052 14286.45 403.16 54594.31 88888.00 2021-02-21 19:57:00.000 052 14286.44 403.44 54594.23 88888.00 2021-02-21 19:57:01.000 052 14286.59 403.21 54594.41 88888.00 2021-02-21 19:57:02.000 052 14286.49 403.81 54594.22 88888.00 2021-02-21 19:57:03.000 052 14286.25 403.40 54594.39 88888.00 2021-02-21 19:57:04.000 052 14286.45 403.36 54594.46 88888.00 2021-02-21 19:57:05.000 052 14287.01 403.54 54594.24 88888.00 2021-02-21 19:57:06.000 052 14286.60 403.67 54594.39 88888.00 2021-02-21 19:57:07.000 052 14286.91 403.90 54594.25 88888.00 2021-02-21 19:57:08.000 052 14286.47 403.43 54594.47 88888.00 2021-02-21 19:57:09.000 052 14286.61 403.50 54594.34 88888.00 2021-02-21 19:57:10.000 052 14286.67 403.50 54594.33 88888.00 2021-02-21 19:57:11.000 052 14286.61 403.54 54594.40 88888.00 2021-02-21 19:57:12.000 052 14286.51 403.19 54594.39 88888.00 2021-02-21 19:57:13.000 052 14286.35 403.53 54594.30 88888.00 2021-02-21 19:57:14.000 052 14286.64 403.38 54594.32 88888.00 2021-02-21 19:57:15.000 052 14286.95 403.47 54594.37 88888.00 2021-02-21 19:57:16.000 052 14288.80 406.18 54591.68 88888.00 2021-02-21 19:57:17.000 052 14286.75 403.86 54594.21 88888.00 2021-02-21 19:57:18.000 052 14286.31 403.51 54594.29 88888.00 2021-02-21 19:57:19.000 052 14286.15 403.44 54594.17 88888.00 2021-02-21 19:57:20.000 052 14286.20 403.63 54594.24 88888.00 2021-02-21 19:57:21.000 052 14286.11 403.40 54594.31 88888.00 2021-02-21 19:57:22.000 052 14288.71 406.18 54591.60 88888.00 2021-02-21 19:57:23.000 052 14286.04 403.69 54594.14 88888.00 2021-02-21 19:57:24.000 052 14286.28 403.67 54594.20 88888.00 2021-02-21 19:57:25.000 052 14286.14 403.70 54593.95 88888.00 2021-02-21 19:57:26.000 052 14286.14 403.92 54594.10 88888.00 2021-02-21 19:57:27.000 052 14286.12 403.70 54593.91 88888.00 2021-02-21 19:57:28.000 052 14286.08 403.75 54594.03 88888.00 2021-02-21 19:57:29.000 052 14286.09 403.84 54593.98 88888.00 2021-02-21 19:57:30.000 052 14286.34 403.68 54593.95 88888.00 2021-02-21 19:57:31.000 052 14286.12 403.69 54594.13 88888.00 2021-02-21 19:57:32.000 052 14285.99 403.75 54593.94 88888.00 2021-02-21 19:57:33.000 052 14285.90 403.76 54593.82 88888.00 2021-02-21 19:57:34.000 052 14286.00 403.91 54593.90 88888.00 2021-02-21 19:57:35.000 052 14286.35 403.60 54594.03 88888.00 2021-02-21 19:57:36.000 052 14286.30 403.76 54593.73 88888.00 2021-02-21 19:57:37.000 052 14288.89 406.52 54591.26 88888.00 2021-02-21 19:57:38.000 052 14286.09 403.90 54593.82 88888.00 2021-02-21 19:57:39.000 052 14286.22 404.00 54593.88 88888.00 2021-02-21 19:57:40.000 052 14286.65 403.63 54593.86 88888.00 2021-02-21 19:57:41.000 052 14286.42 403.61 54593.87 88888.00 2021-02-21 19:57:42.000 052 14286.76 403.45 54593.55 88888.00 2021-02-21 19:57:43.000 052 14288.61 406.14 54591.10 88888.00 2021-02-21 19:57:44.000 052 14286.32 403.44 54593.76 88888.00 2021-02-21 19:57:45.000 052 14286.13 403.56 54593.65 88888.00 2021-02-21 19:57:46.000 052 14286.07 403.40 54593.82 88888.00 2021-02-21 19:57:47.000 052 14286.20 404.06 54593.96 88888.00 2021-02-21 19:57:48.000 052 14286.24 403.61 54593.80 88888.00 2021-02-21 19:57:49.000 052 14286.29 403.38 54593.98 88888.00 2021-02-21 19:57:50.000 052 14286.22 403.57 54593.73 88888.00 2021-02-21 19:57:51.000 052 14286.35 403.36 54593.71 88888.00 2021-02-21 19:57:52.000 052 14286.80 403.56 54593.79 88888.00 2021-02-21 19:57:53.000 052 14286.20 403.31 54593.83 88888.00 2021-02-21 19:57:54.000 052 14286.25 403.54 54593.62 88888.00 2021-02-21 19:57:55.000 052 14286.07 403.46 54593.57 88888.00 2021-02-21 19:57:56.000 052 14286.11 403.63 54593.41 88888.00 2021-02-21 19:57:57.000 052 14286.17 403.41 54593.70 88888.00 2021-02-21 19:57:58.000 052 14286.01 403.57 54593.76 88888.00 2021-02-21 19:57:59.000 052 14285.96 403.73 54593.88 88888.00 2021-02-21 19:58:00.000 052 14285.89 403.32 54593.68 88888.00 2021-02-21 19:58:01.000 052 14286.02 403.51 54593.67 88888.00 2021-02-21 19:58:02.000 052 14286.05 403.64 54593.80 88888.00 2021-02-21 19:58:03.000 052 14285.73 403.58 54593.66 88888.00 2021-02-21 19:58:04.000 052 14285.87 403.95 54593.79 88888.00 2021-02-21 19:58:05.000 052 14285.65 403.81 54593.64 88888.00 2021-02-21 19:58:06.000 052 14285.55 403.85 54593.66 88888.00 2021-02-21 19:58:07.000 052 14285.71 403.88 54591.93 88888.00 2021-02-21 19:58:08.000 052 14288.15 406.71 54593.57 88888.00 2021-02-21 19:58:09.000 052 14285.63 404.02 54593.76 88888.00 2021-02-21 19:58:10.000 052 14285.71 404.16 54593.70 88888.00 2021-02-21 19:58:11.000 052 14285.82 404.45 54593.66 88888.00 2021-02-21 19:58:12.000 052 14285.81 404.76 54593.72 88888.00 2021-02-21 19:58:13.000 052 14288.27 407.02 54591.09 88888.00 2021-02-21 19:58:14.000 052 14285.61 404.42 54593.94 88888.00 2021-02-21 19:58:15.000 052 14285.55 404.23 54593.62 88888.00 2021-02-21 19:58:16.000 052 14285.79 404.42 54593.67 88888.00 2021-02-21 19:58:17.000 052 14285.88 404.30 54593.70 88888.00 2021-02-21 19:58:18.000 052 14285.39 404.19 54593.80 88888.00 2021-02-21 19:58:19.000 052 14285.70 404.13 54593.51 88888.00 2021-02-21 19:58:20.000 052 14285.23 404.01 54593.72 88888.00 2021-02-21 19:58:21.000 052 14285.10 403.99 54593.66 88888.00 2021-02-21 19:58:22.000 052 14285.57 404.57 54593.70 88888.00 2021-02-21 19:58:23.000 052 14285.06 403.89 54593.82 88888.00 2021-02-21 19:58:24.000 052 14288.34 407.90 54590.81 88888.00 2021-02-21 19:58:25.000 052 14285.11 406.36 54593.76 88888.00 2021-02-21 19:58:26.000 052 14285.24 403.95 54593.64 88888.00 2021-02-21 19:58:27.000 052 14285.09 403.74 54593.33 88888.00 2021-02-21 19:58:28.000 052 14284.94 403.76 54593.67 88888.00 2021-02-21 19:58:29.000 052 14284.84 403.65 54593.42 88888.00 2021-02-21 19:58:30.000 052 14287.41 406.09 54591.03 88888.00 2021-02-21 19:58:31.000 052 14284.82 403.18 54593.80 88888.00 2021-02-21 19:58:32.000 052 14285.09 403.99 54593.63 88888.00 2021-02-21 19:58:33.000 052 14284.74 403.24 54593.54 88888.00 2021-02-21 19:58:34.000 052 14284.75 403.17 54593.62 88888.00 2021-02-21 19:58:35.000 052 14284.70 403.06 54593.67 88888.00 2021-02-21 19:58:36.000 052 14284.94 403.17 54593.32 88888.00 2021-02-21 19:58:37.000 052 14285.26 403.09 54593.70 88888.00 2021-02-21 19:58:38.000 052 14284.69 403.09 54593.63 88888.00 2021-02-21 19:58:39.000 052 14284.96 403.08 54593.65 88888.00 2021-02-21 19:58:40.000 052 14284.56 402.87 54593.66 88888.00 2021-02-21 19:58:41.000 052 14284.64 402.72 54593.54 88888.00 2021-02-21 19:58:42.000 052 14285.17 402.89 54593.52 88888.00 2021-02-21 19:58:43.000 052 14284.76 403.03 54593.57 88888.00 2021-02-21 19:58:44.000 052 14284.60 402.66 54593.64 88888.00 2021-02-21 19:58:45.000 052 14284.52 402.75 54593.77 88888.00 2021-02-21 19:58:46.000 052 14284.47 402.84 54593.46 88888.00 2021-02-21 19:58:47.000 052 14285.00 402.90 54593.33 88888.00 2021-02-21 19:58:48.000 052 14284.44 403.16 54593.61 88888.00 2021-02-21 19:58:49.000 052 14284.52 403.28 54593.64 88888.00 2021-02-21 19:58:50.000 052 14284.31 402.83 54593.78 88888.00 2021-02-21 19:58:51.000 052 14284.46 403.24 54593.58 88888.00 2021-02-21 19:58:52.000 052 14284.51 402.86 54593.67 88888.00 2021-02-21 19:58:53.000 052 14284.44 403.09 54593.69 88888.00 2021-02-21 19:58:54.000 052 14284.73 402.81 54593.71 88888.00 2021-02-21 19:58:55.000 052 14287.34 405.81 54590.99 88888.00 2021-02-21 19:58:56.000 052 14284.60 403.21 54593.60 88888.00 2021-02-21 19:58:57.000 052 14284.75 403.26 54593.68 88888.00 2021-02-21 19:58:58.000 052 14284.69 403.26 54593.55 88888.00 2021-02-21 19:58:59.000 052 14284.69 403.68 54593.61 88888.00 2021-02-21 19:59:00.000 052 14284.69 403.31 54593.70 88888.00 2021-02-21 19:59:01.000 052 14287.27 406.35 54591.01 88888.00 2021-02-21 19:59:02.000 052 14284.52 403.83 54593.72 88888.00 2021-02-21 19:59:03.000 052 14284.92 403.72 54593.70 88888.00 2021-02-21 19:59:04.000 052 14284.54 404.00 54593.76 88888.00 2021-02-21 19:59:05.000 052 14284.72 403.47 54593.82 88888.00 2021-02-21 19:59:06.000 052 14284.82 403.65 54593.71 88888.00 2021-02-21 19:59:07.000 052 14285.00 403.73 54593.63 88888.00 2021-02-21 19:59:08.000 052 14285.21 404.06 54593.88 88888.00 2021-02-21 19:59:09.000 052 14285.06 403.70 54593.82 88888.00 2021-02-21 19:59:10.000 052 14284.89 403.61 54593.93 88888.00 2021-02-21 19:59:11.000 052 14284.92 403.73 54593.74 88888.00 2021-02-21 19:59:12.000 052 14285.60 404.31 54593.90 88888.00 2021-02-21 19:59:13.000 052 14288.12 406.21 54591.37 88888.00 2021-02-21 19:59:14.000 052 14284.96 403.79 54594.01 88888.00 2021-02-21 19:59:15.000 052 14285.26 403.81 54594.14 88888.00 2021-02-21 19:59:16.000 052 14285.32 404.12 54593.83 88888.00 2021-02-21 19:59:17.000 052 14285.86 403.67 54593.95 88888.00 2021-02-21 19:59:18.000 052 14285.27 403.94 54594.07 88888.00 2021-02-21 19:59:19.000 052 14287.97 406.43 54591.49 88888.00 2021-02-21 19:59:20.000 052 14285.35 403.81 54594.04 88888.00 2021-02-21 19:59:21.000 052 14285.71 403.43 54594.11 88888.00 2021-02-21 19:59:22.000 052 14285.82 403.43 54593.85 88888.00 2021-02-21 19:59:23.000 052 14285.32 403.62 54594.16 88888.00 2021-02-21 19:59:24.000 052 14285.44 403.84 54594.21 88888.00 2021-02-21 19:59:25.000 052 14285.26 403.54 54594.28 88888.00 2021-02-21 19:59:26.000 052 14285.08 403.39 54594.21 88888.00 2021-02-21 19:59:27.000 052 14285.76 402.85 54594.24 88888.00 2021-02-21 19:59:28.000 052 14285.10 402.86 54594.39 88888.00 2021-02-21 19:59:29.000 052 14285.05 402.83 54594.26 88888.00 2021-02-21 19:59:30.000 052 14285.05 403.00 54594.43 88888.00 2021-02-21 19:59:31.000 052 14284.83 402.66 54594.39 88888.00 2021-02-21 19:59:32.000 052 14285.40 402.75 54594.22 88888.00 2021-02-21 19:59:33.000 052 14284.77 402.72 54594.32 88888.00 2021-02-21 19:59:34.000 052 14284.66 402.47 54594.40 88888.00 2021-02-21 19:59:35.000 052 14284.64 402.78 54594.45 88888.00 2021-02-21 19:59:36.000 052 14284.91 402.56 54594.14 88888.00 2021-02-21 19:59:37.000 052 14284.77 402.85 54594.41 88888.00 2021-02-21 19:59:38.000 052 14284.80 402.96 54594.55 88888.00 2021-02-21 19:59:39.000 052 14284.77 402.87 54594.36 88888.00 2021-02-21 19:59:40.000 052 14284.91 403.05 54594.51 88888.00 2021-02-21 19:59:41.000 052 14284.75 402.98 54594.36 88888.00 2021-02-21 19:59:42.000 052 14284.64 402.99 54594.28 88888.00 2021-02-21 19:59:43.000 052 14285.15 403.21 54592.78 88888.00 2021-02-21 19:59:44.000 052 14287.51 405.92 54594.27 88888.00 2021-02-21 19:59:45.000 052 14284.84 403.25 54594.70 88888.00 2021-02-21 19:59:46.000 052 14284.90 403.17 54594.59 88888.00 2021-02-21 19:59:47.000 052 14285.00 403.29 54594.48 88888.00 2021-02-21 19:59:48.000 052 14285.11 403.45 54594.44 88888.00 2021-02-21 19:59:49.000 052 14287.86 406.20 54591.75 88888.00 2021-02-21 19:59:50.000 052 14284.93 403.51 54594.45 88888.00 2021-02-21 19:59:51.000 052 14285.00 403.60 54594.49 88888.00 2021-02-21 19:59:52.000 052 14284.86 403.78 54594.45 88888.00 2021-02-21 19:59:53.000 052 14285.36 403.96 54594.54 88888.00 2021-02-21 19:59:54.000 052 14285.53 404.32 54594.54 88888.00 2021-02-21 19:59:55.000 052 14285.01 403.94 54594.48 88888.00 2021-02-21 19:59:56.000 052 14285.07 403.86 54594.51 88888.00 2021-02-21 19:59:57.000 052 14285.16 404.02 54590.55 88888.00 2021-02-21 19:59:58.000 052 14287.69 406.81 54593.21 88888.00 2021-02-21 19:59:59.000 052 14285.72 404.63 54594.58 88888.00 2021-02-21 20:00:00.000 052 14285.23 404.25 54594.51 88888.00 2021-02-21 20:00:01.000 052 14285.31 404.13 54594.51 88888.00 2021-02-21 20:00:02.000 052 14285.24 405.33 54593.96 88888.00 2021-02-21 20:00:03.000 052 14288.02 407.07 54592.07 88888.00 2021-02-21 20:00:04.000 052 14285.48 404.51 54594.36 88888.00 2021-02-21 20:00:05.000 052 14285.45 404.06 54594.51 88888.00 2021-02-21 20:00:06.000 052 14285.64 404.47 54594.35 88888.00 2021-02-21 20:00:07.000 052 14285.61 404.11 54594.49 88888.00 2021-02-21 20:00:08.000 052 14285.95 404.12 54594.55 88888.00 2021-02-21 20:00:09.000 052 14285.99 404.08 54594.54 88888.00 2021-02-21 20:00:10.000 052 14285.73 404.16 54594.66 88888.00 2021-02-21 20:00:11.000 052 14285.85 404.31 54594.21 88888.00 2021-02-21 20:00:12.000 052 14285.63 404.26 54594.44 88888.00 2021-02-21 20:00:13.000 052 14286.04 403.97 54594.39 88888.00 2021-02-21 20:00:14.000 052 14286.31 404.09 54594.84 88888.00 2021-02-21 20:00:15.000 052 14285.86 404.26 54594.50 88888.00 2021-02-21 20:00:16.000 052 14286.10 404.32 54594.59 88888.00 2021-02-21 20:00:17.000 052 14285.73 404.23 54594.70 88888.00 2021-02-21 20:00:18.000 052 14285.81 404.57 54594.70 88888.00 2021-02-21 20:00:19.000 052 14286.01 404.06 54594.25 88888.00 2021-02-21 20:00:20.000 052 14288.72 406.90 54593.39 88888.00 2021-02-21 20:00:21.000 052 14286.25 404.19 54594.58 88888.00 2021-02-21 20:00:22.000 052 14286.01 404.12 54594.86 88888.00 2021-02-21 20:00:23.000 052 14285.86 404.37 54594.55 88888.00 2021-02-21 20:00:24.000 052 14286.10 404.61 54594.77 88888.00 2021-02-21 20:00:25.000 052 14285.99 404.88 54594.68 88888.00 2021-02-21 20:00:26.000 052 14285.89 404.66 54594.65 88888.00 2021-02-21 20:00:27.000 052 14285.60 404.19 54594.69 88888.00 2021-02-21 20:00:28.000 052 14285.70 404.57 54594.64 88888.00 2021-02-21 20:00:29.000 052 14285.64 404.61 54594.60 88888.00 2021-02-21 20:00:30.000 052 14288.09 406.88 54592.12 88888.00 2021-02-21 20:00:31.000 052 14285.38 404.47 54594.75 88888.00 2021-02-21 20:00:32.000 052 14285.83 404.51 54594.23 88888.00 2021-02-21 20:00:33.000 052 14285.74 404.07 54594.72 88888.00 2021-02-21 20:00:34.000 052 14285.61 404.13 54594.70 88888.00 2021-02-21 20:00:35.000 052 14285.39 403.82 54594.64 88888.00 2021-02-21 20:00:36.000 052 14287.97 406.60 54592.08 88888.00 2021-02-21 20:00:37.000 052 14285.36 403.88 54594.72 88888.00 2021-02-21 20:00:38.000 052 14285.42 404.27 54594.40 88888.00 2021-02-21 20:00:39.000 052 14285.53 403.92 54594.46 88888.00 2021-02-21 20:00:40.000 052 14289.62 404.53 54591.32 88888.00 2021-02-21 20:00:41.000 052 14288.00 406.52 54594.53 88888.00 2021-02-21 20:00:42.000 052 14285.57 404.03 54594.51 88888.00 2021-02-21 20:00:43.000 052 14285.49 404.28 54594.34 88888.00 2021-02-21 20:00:44.000 052 14285.51 404.09 54594.33 88888.00 2021-02-21 20:00:45.000 052 14285.38 404.33 54594.80 88888.00 2021-02-21 20:00:46.000 052 14288.15 406.92 54591.93 88888.00 2021-02-21 20:00:47.000 052 14285.39 404.42 54594.51 88888.00 2021-02-21 20:00:48.000 052 14285.60 404.51 54594.32 88888.00 2021-02-21 20:00:49.000 052 14285.57 405.01 54594.62 88888.00 2021-02-21 20:00:50.000 052 14285.48 404.26 54594.58 88888.00 2021-02-21 20:00:51.000 052 14285.71 404.68 54594.45 88888.00 2021-02-21 20:00:52.000 052 14285.72 404.53 54594.63 88888.00 2021-02-21 20:00:53.000 052 14285.74 404.76 54594.39 88888.00 2021-02-21 20:00:54.000 052 14285.93 404.69 54593.90 88888.00 2021-02-21 20:00:55.000 052 14285.94 404.85 54594.45 88888.00 2021-02-21 20:00:56.000 052 14285.96 404.84 54594.22 88888.00 2021-02-21 20:00:57.000 052 14285.95 404.94 54594.40 88888.00 2021-02-21 20:00:58.000 052 14286.09 404.89 54594.52 88888.00 2021-02-21 20:00:59.000 052 14286.22 405.29 54594.41 88888.00 2021-02-21 20:01:00.000 052 14286.26 405.14 54594.42 88888.00 2021-02-21 20:01:01.000 052 14286.20 405.07 54594.42 88888.00 2021-02-21 20:01:02.000 052 14286.20 405.10 54594.46 88888.00 2021-02-21 20:01:03.000 052 14286.41 404.97 54594.46 88888.00 2021-02-21 20:01:04.000 052 14286.23 405.52 54594.27 88888.00 2021-02-21 20:01:05.000 052 14286.37 405.26 54594.54 88888.00 2021-02-21 20:01:06.000 052 14286.06 405.26 54594.51 88888.00 2021-02-21 20:01:07.000 052 14286.01 405.20 54594.44 88888.00 2021-02-21 20:01:08.000 052 14286.26 405.52 54594.48 88888.00 2021-02-21 20:01:09.000 052 14285.89 405.45 54594.19 88888.00 2021-02-21 20:01:10.000 052 14285.96 405.24 54594.49 88888.00 2021-02-21 20:01:11.000 052 14288.62 407.95 54591.72 88888.00 2021-02-21 20:01:12.000 052 14285.68 405.24 54594.53 88888.00 2021-02-21 20:01:13.000 052 14285.80 405.39 54594.51 88888.00 2021-02-21 20:01:14.000 052 14285.79 405.04 54594.53 88888.00 2021-02-21 20:01:15.000 052 14286.02 405.70 54594.39 88888.00 2021-02-21 20:01:16.000 052 14286.00 406.06 54594.31 88888.00 2021-02-21 20:01:17.000 052 14288.41 407.90 54591.71 88888.00 2021-02-21 20:01:18.000 052 14285.98 405.29 54594.37 88888.00 2021-02-21 20:01:19.000 052 14285.83 405.51 54594.33 88888.00 2021-02-21 20:01:20.000 052 14286.24 405.58 54594.26 88888.00 2021-02-21 20:01:21.000 052 14285.97 405.35 54594.43 88888.00 2021-02-21 20:01:22.000 052 14285.94 405.33 54594.46 88888.00 2021-02-21 20:01:23.000 052 14285.97 405.54 54594.40 88888.00 2021-02-21 20:01:24.000 052 14286.02 405.10 54594.14 88888.00 2021-02-21 20:01:25.000 052 14285.89 405.59 54594.37 88888.00 2021-02-21 20:01:26.000 052 14286.10 405.81 54594.40 88888.00 2021-02-21 20:01:27.000 052 14285.93 405.46 54594.47 88888.00 2021-02-21 20:01:28.000 052 14286.03 405.64 54594.29 88888.00 2021-02-21 20:01:29.000 052 14286.03 405.30 54594.33 88888.00 2021-02-21 20:01:30.000 052 14286.43 405.45 54594.12 88888.00 2021-02-21 20:01:31.000 052 14286.16 406.08 54594.51 88888.00 2021-02-21 20:01:32.000 052 14286.22 405.41 54594.69 88888.00 2021-02-21 20:01:33.000 052 14286.25 405.62 54594.47 88888.00 2021-02-21 20:01:34.000 052 14286.42 405.63 54594.49 88888.00 2021-02-21 20:01:35.000 052 14286.69 405.76 54594.56 88888.00 2021-02-21 20:01:36.000 052 14286.56 405.97 54594.83 88888.00 2021-02-21 20:01:37.000 052 14286.68 406.16 54594.62 88888.00 2021-02-21 20:01:38.000 052 14287.00 405.64 54594.51 88888.00 2021-02-21 20:01:39.000 052 14287.40 405.70 54593.87 88888.00 2021-02-21 20:01:40.000 052 14287.13 405.79 54594.62 88888.00 2021-02-21 20:01:41.000 052 14289.56 408.58 54591.81 88888.00 2021-02-21 20:01:42.000 052 14286.99 405.85 54594.58 88888.00 2021-02-21 20:01:43.000 052 14286.96 405.39 54594.53 88888.00 2021-02-21 20:01:44.000 052 14287.16 405.61 54594.60 88888.00 2021-02-21 20:01:45.000 052 14287.22 405.65 54594.44 88888.00 2021-02-21 20:01:46.000 052 14287.20 405.91 54594.77 88888.00 2021-02-21 20:01:47.000 052 14289.65 408.06 54592.25 88888.00 2021-02-21 20:01:48.000 052 14287.20 405.37 54594.68 88888.00 2021-02-21 20:01:49.000 052 14287.12 405.16 54594.63 88888.00 2021-02-21 20:01:50.000 052 14287.06 405.49 54594.86 88888.00 2021-02-21 20:01:51.000 052 14287.09 405.26 54594.65 88888.00 2021-02-21 20:01:52.000 052 14286.89 405.28 54594.68 88888.00 2021-02-21 20:01:53.000 052 14286.96 405.49 54594.67 88888.00 2021-02-21 20:01:54.000 052 14286.96 405.20 54594.64 88888.00 2021-02-21 20:01:55.000 052 14287.19 405.24 54594.45 88888.00 2021-02-21 20:01:56.000 052 14287.27 405.95 54594.73 88888.00 2021-02-21 20:01:57.000 052 14287.52 405.53 54594.67 88888.00 2021-02-21 20:01:58.000 052 14287.77 405.85 54594.64 88888.00 2021-02-21 20:01:59.000 052 14287.57 405.67 54594.80 88888.00 2021-02-21 20:02:00.000 052 14287.71 405.90 54594.85 88888.00 2021-02-21 20:02:01.000 052 14287.93 405.63 54594.92 88888.00 2021-02-21 20:02:02.000 052 14287.91 405.67 54595.02 88888.00 2021-02-21 20:02:03.000 052 14288.32 405.51 54594.71 88888.00 2021-02-21 20:02:04.000 052 14288.21 405.49 54594.88 88888.00 2021-02-21 20:02:05.000 052 14288.22 405.59 54594.83 88888.00 2021-02-21 20:02:06.000 052 14288.73 405.26 54594.91 88888.00 2021-02-21 20:02:07.000 052 14288.53 405.22 54594.95 88888.00 2021-02-21 20:02:08.000 052 14288.70 405.30 54595.01 88888.00 2021-02-21 20:02:09.000 052 14288.42 405.11 54595.05 88888.00 2021-02-21 20:02:10.000 052 14288.37 404.89 54595.02 88888.00 2021-02-21 20:02:11.000 052 14288.43 405.57 54592.48 88888.00 2021-02-21 20:02:12.000 052 14290.21 407.39 54595.07 88888.00 2021-02-21 20:02:13.000 052 14288.21 405.14 54594.96 88888.00 2021-02-21 20:02:14.000 052 14288.10 404.86 54595.28 88888.00 2021-02-21 20:02:15.000 052 14288.48 405.07 54595.15 88888.00 2021-02-21 20:02:16.000 052 14288.32 404.86 54595.18 88888.00 2021-02-21 20:02:17.000 052 14290.79 407.34 54592.73 88888.00 2021-02-21 20:02:18.000 052 14288.26 405.04 54595.27 88888.00 2021-02-21 20:02:19.000 052 14288.33 404.88 54595.26 88888.00 2021-02-21 20:02:20.000 052 14288.19 404.87 54595.22 88888.00 2021-02-21 20:02:21.000 052 14288.64 405.16 54595.29 88888.00 2021-02-21 20:02:22.000 052 14288.05 405.30 54595.33 88888.00 2021-02-21 20:02:23.000 052 14288.38 405.04 54595.13 88888.00 2021-02-21 20:02:24.000 052 14287.95 405.03 54595.36 88888.00 2021-02-21 20:02:25.000 052 14288.03 405.09 54595.41 88888.00 2021-02-21 20:02:26.000 052 14288.12 405.25 54595.34 88888.00 2021-02-21 20:02:27.000 052 14288.15 405.33 54595.47 88888.00 2021-02-21 20:02:28.000 052 14288.07 405.27 54595.43 88888.00 2021-02-21 20:02:29.000 052 14288.02 404.87 54595.49 88888.00 2021-02-21 20:02:30.000 052 14287.99 405.01 54595.18 88888.00 2021-02-21 20:02:31.000 052 14288.23 405.07 54595.42 88888.00 2021-02-21 20:02:32.000 052 14290.93 407.92 54592.63 88888.00 2021-02-21 20:02:33.000 052 14288.08 405.01 54595.50 88888.00 2021-02-21 20:02:34.000 052 14287.96 404.99 54595.53 88888.00 2021-02-21 20:02:35.000 052 14287.97 405.14 54595.44 88888.00 2021-02-21 20:02:36.000 052 14288.03 405.77 54595.41 88888.00 2021-02-21 20:02:37.000 052 14287.91 405.26 54595.38 88888.00 2021-02-21 20:02:38.000 052 14290.40 407.88 54592.80 88888.00 2021-02-21 20:02:39.000 052 14287.71 405.10 54595.44 88888.00 2021-02-21 20:02:40.000 052 14287.78 405.36 54595.31 88888.00 2021-02-21 20:02:41.000 052 14287.93 405.17 54595.31 88888.00 2021-02-21 20:02:42.000 052 14287.72 404.97 54595.47 88888.00 2021-02-21 20:02:43.000 052 14287.58 404.78 54595.30 88888.00 2021-02-21 20:02:44.000 052 14287.38 404.72 54595.37 88888.00 2021-02-21 20:02:45.000 052 14287.24 404.84 54595.33 88888.00 2021-02-21 20:02:46.000 052 14287.70 405.29 54595.17 88888.00 2021-02-21 20:02:47.000 052 14287.00 404.45 54595.27 88888.00 2021-02-21 20:02:48.000 052 14287.40 404.48 54595.33 88888.00 2021-02-21 20:02:49.000 052 14286.79 404.33 54595.38 88888.00 2021-02-21 20:02:50.000 052 14286.86 404.26 54595.28 88888.00 2021-02-21 20:02:51.000 052 14286.88 404.88 54595.32 88888.00 2021-02-21 20:02:52.000 052 14286.79 404.33 54595.33 88888.00 2021-02-21 20:02:53.000 052 14286.87 404.70 54594.85 88888.00 2021-02-21 20:02:54.000 052 14286.87 404.60 54595.23 88888.00 2021-02-21 20:02:55.000 052 14287.39 404.56 54595.17 88888.00 2021-02-21 20:02:56.000 052 14287.21 405.05 54595.26 88888.00 2021-02-21 20:02:57.000 052 14287.20 404.56 54595.32 88888.00 2021-02-21 20:02:58.000 052 14287.72 405.07 54595.26 88888.00 2021-02-21 20:02:59.000 052 14287.53 404.66 54595.32 88888.00 2021-02-21 20:03:00.000 052 14287.58 404.53 54595.26 88888.00 2021-02-21 20:03:01.000 052 14287.96 405.15 54595.11 88888.00 2021-02-21 20:03:02.000 052 14288.36 404.57 54592.70 88888.00 2021-02-21 20:03:03.000 052 14289.12 407.38 54595.35 88888.00 2021-02-21 20:03:04.000 052 14287.71 404.62 54595.31 88888.00 2021-02-21 20:03:05.000 052 14287.82 404.77 54595.26 88888.00 2021-02-21 20:03:06.000 052 14288.31 404.43 54595.28 88888.00 2021-02-21 20:03:07.000 052 14287.60 404.43 54595.36 88888.00 2021-02-21 20:03:08.000 052 14290.26 406.96 54592.78 88888.00 2021-02-21 20:03:09.000 052 14287.62 404.19 54595.33 88888.00 2021-02-21 20:03:10.000 052 14287.73 404.32 54595.27 88888.00 2021-02-21 20:03:11.000 052 14287.75 403.81 54595.08 88888.00 2021-02-21 20:03:12.000 052 14287.47 404.01 54595.37 88888.00 2021-02-21 20:03:13.000 052 14287.47 403.83 54595.33 88888.00 2021-02-21 20:03:14.000 052 14287.44 403.76 54595.42 88888.00 2021-02-21 20:03:15.000 052 14287.49 403.86 54595.31 88888.00 2021-02-21 20:03:16.000 052 14287.66 404.51 54595.21 88888.00 2021-02-21 20:03:17.000 052 14287.26 404.27 54595.19 88888.00 2021-02-21 20:03:18.000 052 14290.39 405.77 54592.70 88888.00 2021-02-21 20:03:19.000 052 14287.06 406.55 54595.41 88888.00 2021-02-21 20:03:20.000 052 14287.02 404.17 54595.48 88888.00 2021-02-21 20:03:21.000 052 14286.64 404.32 54595.37 88888.00 2021-02-21 20:03:22.000 052 14286.76 404.50 54595.35 88888.00 2021-02-21 20:03:23.000 052 14286.78 404.45 54595.36 88888.00 2021-02-21 20:03:24.000 052 14289.22 407.59 54592.77 88888.00 2021-02-21 20:03:25.000 052 14286.78 404.42 54595.09 88888.00 2021-02-21 20:03:26.000 052 14286.45 404.38 54595.12 88888.00 2021-02-21 20:03:27.000 052 14286.65 404.42 54595.27 88888.00 2021-02-21 20:03:28.000 052 14286.51 404.90 54595.27 88888.00 2021-02-21 20:03:29.000 052 14286.33 404.34 54595.20 88888.00 2021-02-21 20:03:30.000 052 14286.70 404.73 54595.35 88888.00 2021-02-21 20:03:31.000 052 14286.57 404.41 54594.75 88888.00 2021-02-21 20:03:32.000 052 14286.39 404.57 54595.35 88888.00 2021-02-21 20:03:33.000 052 14286.67 404.62 54595.27 88888.00 2021-02-21 20:03:34.000 052 14286.44 404.70 54595.47 88888.00 2021-02-21 20:03:35.000 052 14286.52 404.91 54595.09 88888.00 2021-02-21 20:03:36.000 052 14286.87 405.01 54594.95 88888.00 2021-02-21 20:03:37.000 052 14286.98 404.89 54595.34 88888.00 2021-02-21 20:03:38.000 052 14286.67 405.65 54593.88 88888.00 2021-02-21 20:03:39.000 052 14289.14 407.70 54595.18 88888.00 2021-02-21 20:03:40.000 052 14286.61 405.07 54595.29 88888.00 2021-02-21 20:03:41.000 052 14286.88 405.41 54595.02 88888.00 2021-02-21 20:03:42.000 052 14286.85 405.29 54595.30 88888.00 2021-02-21 20:03:43.000 052 14286.90 404.97 54595.34 88888.00 2021-02-21 20:03:44.000 052 14286.79 404.76 54595.39 88888.00 2021-02-21 20:03:45.000 052 14287.41 404.64 54595.28 88888.00 2021-02-21 20:03:46.000 052 14286.84 404.47 54595.11 88888.00 2021-02-21 20:03:47.000 052 14286.59 404.97 54594.91 88888.00 2021-02-21 20:03:48.000 052 14286.58 404.42 54595.15 88888.00 2021-02-21 20:03:49.000 052 14289.05 406.90 54592.69 88888.00 2021-02-21 20:03:50.000 052 14286.17 404.56 54595.23 88888.00 2021-02-21 20:03:51.000 052 14286.44 404.22 54595.10 88888.00 2021-02-21 20:03:52.000 052 14286.20 404.42 54595.16 88888.00 2021-02-21 20:03:53.000 052 14286.20 404.51 54594.79 88888.00 2021-02-21 20:03:54.000 052 14286.28 404.56 54595.21 88888.00 2021-02-21 20:03:55.000 052 14288.84 407.21 54592.33 88888.00 2021-02-21 20:03:56.000 052 14286.35 404.65 54594.54 88888.00 2021-02-21 20:03:57.000 052 14286.75 404.76 54594.84 88888.00 2021-02-21 20:03:58.000 052 14286.61 405.69 54595.14 88888.00 2021-02-21 20:03:59.000 052 14286.58 405.33 54595.09 88888.00 2021-02-21 20:04:00.000 052 14286.95 405.43 54595.10 88888.00 2021-02-21 20:04:01.000 052 14286.53 404.93 54595.08 88888.00 2021-02-21 20:04:02.000 052 14286.76 405.04 54595.19 88888.00 2021-02-21 20:04:03.000 052 14286.85 405.80 54594.99 88888.00 2021-02-21 20:04:04.000 052 14286.88 405.09 54595.23 88888.00 2021-02-21 20:04:05.000 052 14286.98 405.17 54595.15 88888.00 2021-02-21 20:04:06.000 052 14286.99 404.95 54595.20 88888.00 2021-02-21 20:04:07.000 052 14287.23 405.14 54595.30 88888.00 2021-02-21 20:04:08.000 052 14287.24 405.04 54595.22 88888.00 2021-02-21 20:04:09.000 052 14287.40 404.85 54595.44 88888.00 2021-02-21 20:04:10.000 052 14287.68 405.35 54595.52 88888.00 2021-02-21 20:04:11.000 052 14287.40 404.82 54595.32 88888.00 2021-02-21 20:04:12.000 052 14287.84 405.00 54595.56 88888.00 2021-02-21 20:04:13.000 052 14289.57 405.38 54591.60 88888.00 2021-02-21 20:04:14.000 052 14290.40 407.37 54592.86 88888.00 2021-02-21 20:04:15.000 052 14288.18 404.72 54595.64 88888.00 2021-02-21 20:04:16.000 052 14287.93 404.98 54595.58 88888.00 2021-02-21 20:04:17.000 052 14288.34 404.98 54595.56 88888.00 2021-02-21 20:04:18.000 052 14288.34 405.45 54595.20 88888.00 2021-02-21 20:04:19.000 052 14288.03 404.67 54595.64 88888.00 2021-02-21 20:04:20.000 052 14290.62 407.34 54592.96 88888.00 2021-02-21 20:04:21.000 052 14288.13 404.60 54595.60 88888.00 2021-02-21 20:04:22.000 052 14288.02 404.25 54595.52 88888.00 2021-02-21 20:04:23.000 052 14288.15 404.76 54595.33 88888.00 2021-02-21 20:04:24.000 052 14288.17 404.15 54595.69 88888.00 2021-02-21 20:04:25.000 052 14289.40 403.82 54593.00 88888.00 2021-02-21 20:04:26.000 052 14288.21 406.21 54595.73 88888.00 2021-02-21 20:04:27.000 052 14288.22 403.58 54595.63 88888.00 2021-02-21 20:04:28.000 052 14288.10 403.55 54595.85 88888.00 2021-02-21 20:04:29.000 052 14288.47 403.74 54595.89 88888.00 2021-02-21 20:04:30.000 052 14288.88 403.53 54595.69 88888.00 2021-02-21 20:04:31.000 052 14288.62 403.93 54595.74 88888.00 2021-02-21 20:04:32.000 052 14289.16 404.13 54595.65 88888.00 2021-02-21 20:04:33.000 052 14289.10 404.70 54595.86 88888.00 2021-02-21 20:04:34.000 052 14289.23 404.63 54596.08 88888.00 2021-02-21 20:04:35.000 052 14289.46 405.44 54595.73 88888.00 2021-02-21 20:04:36.000 052 14289.66 405.31 54596.16 88888.00 2021-02-21 20:04:37.000 052 14289.80 405.36 54596.09 88888.00 2021-02-21 20:04:38.000 052 14289.85 406.15 54596.15 88888.00 2021-02-21 20:04:39.000 052 14289.83 405.58 54596.21 88888.00 2021-02-21 20:04:40.000 052 14289.79 405.66 54596.15 88888.00 2021-02-21 20:04:41.000 052 14289.79 405.37 54596.19 88888.00 2021-02-21 20:04:42.000 052 14289.71 405.12 54595.98 88888.00 2021-02-21 20:04:43.000 052 14290.04 404.95 54596.01 88888.00 2021-02-21 20:04:44.000 052 14289.53 404.58 54596.40 88888.00 2021-02-21 20:04:45.000 052 14289.10 404.41 54596.32 88888.00 2021-02-21 20:04:46.000 052 14291.56 406.41 54593.66 88888.00 2021-02-21 20:04:47.000 052 14288.73 403.57 54596.39 88888.00 2021-02-21 20:04:48.000 052 14288.97 403.57 54596.44 88888.00 2021-02-21 20:04:49.000 052 14288.90 403.29 54596.53 88888.00 2021-02-21 20:04:50.000 052 14288.70 403.18 54596.38 88888.00 2021-02-21 20:04:51.000 052 14288.53 403.33 54596.40 88888.00 2021-02-21 20:04:52.000 052 14291.38 406.14 54593.56 88888.00 2021-02-21 20:04:53.000 052 14288.59 404.01 54596.28 88888.00 2021-02-21 20:04:54.000 052 14288.47 403.88 54596.13 88888.00 2021-02-21 20:04:55.000 052 14288.51 403.92 54596.36 88888.00 2021-02-21 20:04:56.000 052 14288.74 404.04 54596.37 88888.00 2021-02-21 20:04:57.000 052 14288.51 404.19 54596.39 88888.00 2021-02-21 20:04:58.000 052 14288.49 404.74 54596.26 88888.00 2021-02-21 20:04:59.000 052 14288.07 404.48 54596.16 88888.00 2021-02-21 20:05:00.000 052 14287.79 404.32 54596.38 88888.00 2021-02-21 20:05:01.000 052 14287.61 406.92 54596.08 88888.00 2021-02-21 20:05:02.000 052 14287.46 403.91 54596.23 88888.00 2021-02-21 20:05:03.000 052 14287.39 404.19 54596.09 88888.00 2021-02-21 20:05:04.000 052 14287.05 403.61 54596.19 88888.00 2021-02-21 20:05:05.000 052 14286.97 403.72 54596.09 88888.00 2021-02-21 20:05:06.000 052 14287.08 403.00 54596.16 88888.00 2021-02-21 20:05:07.000 052 14289.55 405.38 54593.51 88888.00 2021-02-21 20:05:08.000 052 14287.17 402.89 54595.91 88888.00 2021-02-21 20:05:09.000 052 14286.75 402.42 54595.96 88888.00 2021-02-21 20:05:10.000 052 14286.92 402.35 54595.69 88888.00 2021-02-21 20:05:11.000 052 14286.77 402.18 54592.69 88888.00 2021-02-21 20:05:12.000 052 14289.80 404.64 54593.31 88888.00 2021-02-21 20:05:13.000 052 14286.95 402.56 54595.26 88888.00 2021-02-21 20:05:14.000 052 14286.63 401.99 54595.96 88888.00 2021-02-21 20:05:15.000 052 14286.78 401.85 54595.74 88888.00 2021-02-21 20:05:16.000 052 14286.66 402.06 54595.83 88888.00 2021-02-21 20:05:17.000 052 14286.65 402.38 54595.54 88888.00 2021-02-21 20:05:18.000 052 14289.20 404.81 54593.06 88888.00 2021-02-21 20:05:19.000 052 14286.33 402.06 54595.70 88888.00 2021-02-21 20:05:20.000 052 14286.07 402.38 54595.53 88888.00 2021-02-21 20:05:21.000 052 14285.92 402.06 54595.56 88888.00 2021-02-21 20:05:22.000 052 14285.77 402.13 54595.53 88888.00 2021-02-21 20:05:23.000 052 14285.49 402.43 54595.44 88888.00 2021-02-21 20:05:24.000 052 14285.10 402.00 54594.99 88888.00 2021-02-21 20:05:25.000 052 14284.38 402.15 54595.27 88888.00 2021-02-21 20:05:26.000 052 14283.91 401.40 54595.03 88888.00 2021-02-21 20:05:27.000 052 14283.74 401.29 54595.14 88888.00 2021-02-21 20:05:28.000 052 14283.45 401.56 54595.08 88888.00 2021-02-21 20:05:29.000 052 14283.25 401.30 54594.95 88888.00 2021-02-21 20:05:30.000 052 14283.56 401.33 54594.95 88888.00 2021-02-21 20:05:31.000 052 14283.11 400.83 54594.65 88888.00 2021-02-21 20:05:32.000 052 14286.24 403.56 54592.03 88888.00 2021-02-21 20:05:33.000 052 14283.65 400.73 54594.16 88888.00 2021-02-21 20:05:34.000 052 14283.95 401.14 54594.65 88888.00 2021-02-21 20:05:35.000 052 14284.41 401.05 54594.21 88888.00 2021-02-21 20:05:36.000 052 14284.44 401.37 54594.64 88888.00 2021-02-21 20:05:37.000 052 14287.28 404.01 54591.87 88888.00 2021-02-21 20:05:38.000 052 14287.47 404.32 54591.25 88888.00 2021-02-21 20:05:39.000 052 14284.83 401.80 54594.36 88888.00 2021-02-21 20:05:40.000 052 14284.80 401.86 54594.45 88888.00 2021-02-21 20:05:41.000 052 14284.45 402.33 54594.60 88888.00 2021-02-21 20:05:42.000 052 14287.10 404.75 54591.93 88888.00 2021-02-21 20:05:43.000 052 14284.19 402.26 54594.45 88888.00 2021-02-21 20:05:44.000 052 14283.75 402.27 54594.29 88888.00 2021-02-21 20:05:45.000 052 14283.51 402.75 54594.58 88888.00 2021-02-21 20:05:46.000 052 14283.19 402.33 54594.39 88888.00 2021-02-21 20:05:47.000 052 14283.43 402.35 54594.30 88888.00 2021-02-21 20:05:48.000 052 14285.66 404.74 54591.65 88888.00 2021-02-21 20:05:49.000 052 14283.12 402.38 54594.26 88888.00 2021-02-21 20:05:50.000 052 14283.27 402.74 54594.16 88888.00 2021-02-21 20:05:51.000 052 14283.39 402.24 54594.33 88888.00 2021-02-21 20:05:52.000 052 14283.73 402.23 54593.95 88888.00 2021-02-21 20:05:53.000 052 14284.10 402.47 54594.14 88888.00 2021-02-21 20:05:54.000 052 14284.08 402.45 54594.29 88888.00 2021-02-21 20:05:55.000 052 14284.80 402.74 54594.14 88888.00 2021-02-21 20:05:56.000 052 14284.56 402.90 54594.22 88888.00 2021-02-21 20:05:57.000 052 14284.88 402.90 54593.89 88888.00 2021-02-21 20:05:58.000 052 14284.66 402.87 54594.14 88888.00 2021-02-21 20:05:59.000 052 14284.61 403.26 54594.22 88888.00 2021-02-21 20:06:00.000 052 14284.72 403.04 54594.23 88888.00 2021-02-21 20:06:01.000 052 14284.56 403.06 54594.14 88888.00 2021-02-21 20:06:02.000 052 14284.49 402.57 54590.23 88888.00 2021-02-21 20:06:03.000 052 14286.52 405.36 54591.24 88888.00 2021-02-21 20:06:04.000 052 14283.62 402.89 54594.32 88888.00 2021-02-21 20:06:05.000 052 14283.43 403.04 54594.14 88888.00 2021-02-21 20:06:06.000 052 14283.22 402.62 54594.01 88888.00 2021-02-21 20:06:07.000 052 14283.31 402.81 54594.10 88888.00 2021-02-21 20:06:08.000 052 14282.62 402.38 54594.01 88888.00 2021-02-21 20:06:09.000 052 14284.94 405.31 54591.34 88888.00 2021-02-21 20:06:10.000 052 14282.55 402.42 54594.07 88888.00 2021-02-21 20:06:11.000 052 14282.28 402.62 54594.07 88888.00 2021-02-21 20:06:12.000 052 14282.17 402.42 54594.01 88888.00 2021-02-21 20:06:13.000 052 14284.63 405.05 54591.37 88888.00 2021-02-21 20:06:14.000 052 14282.15 402.25 54593.90 88888.00 2021-02-21 20:06:15.000 052 14282.21 402.50 54593.93 88888.00 2021-02-21 20:06:16.000 052 14282.62 402.49 54594.09 88888.00 2021-02-21 20:06:17.000 052 14282.62 402.38 54593.92 88888.00 2021-02-21 20:06:18.000 052 14282.30 402.55 54593.95 88888.00 2021-02-21 20:06:19.000 052 14282.46 402.48 54593.87 88888.00 2021-02-21 20:06:20.000 052 14282.55 402.62 54593.86 88888.00 2021-02-21 20:06:21.000 052 14282.23 402.54 54593.88 88888.00 2021-02-21 20:06:22.000 052 14282.31 402.75 54593.82 88888.00 2021-02-21 20:06:23.000 052 14282.34 403.47 54593.82 88888.00 2021-02-21 20:06:24.000 052 14282.19 403.19 54593.94 88888.00 2021-02-21 20:06:25.000 052 14282.13 403.85 54593.80 88888.00 2021-02-21 20:06:26.000 052 14282.05 403.38 54593.88 88888.00 2021-02-21 20:06:27.000 052 14281.75 403.84 54593.86 88888.00 2021-02-21 20:06:28.000 052 14281.77 403.69 54593.82 88888.00 2021-02-21 20:06:29.000 052 14281.80 403.93 54593.80 88888.00 2021-02-21 20:06:30.000 052 14281.91 403.95 54593.76 88888.00 2021-02-21 20:06:31.000 052 14282.03 404.07 54593.72 88888.00 2021-02-21 20:06:32.000 052 14282.04 404.25 54593.88 88888.00 2021-02-21 20:06:33.000 052 14283.64 403.89 54591.10 88888.00 2021-02-21 20:06:34.000 052 14282.58 406.85 54593.88 88888.00 2021-02-21 20:06:35.000 052 14283.31 403.97 54593.42 88888.00 2021-02-21 20:06:36.000 052 14283.07 403.88 54593.76 88888.00 2021-02-21 20:06:37.000 052 14283.40 404.01 54593.51 88888.00 2021-02-21 20:06:38.000 052 14283.05 403.81 54593.72 88888.00 2021-02-21 20:06:39.000 052 14285.83 406.42 54591.19 88888.00 2021-02-21 20:06:40.000 052 14283.26 403.93 54593.83 88888.00 2021-02-21 20:06:41.000 052 14283.05 403.40 54593.75 88888.00 2021-02-21 20:06:42.000 052 14283.11 403.50 54593.84 88888.00 2021-02-21 20:06:43.000 052 14282.92 403.39 54593.87 88888.00 2021-02-21 20:06:44.000 052 14282.85 403.67 54593.79 88888.00 2021-02-21 20:06:45.000 052 14282.76 403.31 54593.77 88888.00 2021-02-21 20:06:46.000 052 14282.43 403.66 54593.91 88888.00 2021-02-21 20:06:47.000 052 14282.51 403.45 54593.88 88888.00 2021-02-21 20:06:48.000 052 14282.24 403.41 54593.82 88888.00 2021-02-21 20:06:49.000 052 14282.51 403.92 54593.75 88888.00 2021-02-21 20:06:50.000 052 14282.51 403.67 54593.82 88888.00 2021-02-21 20:06:51.000 052 14281.96 403.95 54593.68 88888.00 2021-02-21 20:06:52.000 052 14281.77 404.12 54593.75 88888.00 2021-02-21 20:06:53.000 052 14281.71 404.24 54593.70 88888.00 2021-02-21 20:06:54.000 052 14281.85 404.63 54593.89 88888.00 2021-02-21 20:06:55.000 052 14281.61 404.64 54593.89 88888.00 2021-02-21 20:06:56.000 052 14281.58 404.89 54593.88 88888.00 2021-02-21 20:06:57.000 052 14281.61 404.70 54593.76 88888.00 2021-02-21 20:06:58.000 052 14281.40 404.95 54593.98 88888.00 2021-02-21 20:06:59.000 052 14281.74 404.87 54593.78 88888.00 2021-02-21 20:07:00.000 052 14284.37 408.28 54591.00 88888.00 2021-02-21 20:07:01.000 052 14281.41 405.38 54593.82 88888.00 2021-02-21 20:07:02.000 052 14281.34 405.27 54593.95 88888.00 2021-02-21 20:07:03.000 052 14281.64 405.36 54594.10 88888.00 2021-02-21 20:07:04.000 052 14282.19 405.70 54593.70 88888.00 2021-02-21 20:07:05.000 052 14282.05 406.27 54593.89 88888.00 2021-02-21 20:07:06.000 052 14284.73 408.40 54591.27 88888.00 2021-02-21 20:07:07.000 052 14282.41 406.04 54593.89 88888.00 2021-02-21 20:07:08.000 052 14282.01 405.44 54594.07 88888.00 2021-02-21 20:07:09.000 052 14282.20 405.64 54591.28 88888.00 2021-02-21 20:07:10.000 052 14284.53 407.93 54593.75 88888.00 2021-02-21 20:07:11.000 052 14282.62 405.58 54594.05 88888.00 2021-02-21 20:07:12.000 052 14282.85 404.98 54593.64 88888.00 2021-02-21 20:07:13.000 052 14282.88 405.16 54594.17 88888.00 2021-02-21 20:07:14.000 052 14283.37 405.36 54594.02 88888.00 2021-02-21 20:07:15.000 052 14283.40 405.39 54594.07 88888.00 2021-02-21 20:07:16.000 052 14283.44 405.24 54594.13 88888.00 2021-02-21 20:07:17.000 052 14283.58 404.76 54594.13 88888.00 2021-02-21 20:07:18.000 052 14283.56 404.94 54594.08 88888.00 2021-02-21 20:07:19.000 052 14283.79 404.88 54594.29 88888.00 2021-02-21 20:07:20.000 052 14283.93 405.23 54593.63 88888.00 2021-02-21 20:07:21.000 052 14284.08 404.96 54594.26 88888.00 2021-02-21 20:07:22.000 052 14283.70 405.25 54594.32 88888.00 2021-02-21 20:07:23.000 052 14284.15 405.26 54594.36 88888.00 2021-02-21 20:07:24.000 052 14283.93 405.20 54594.15 88888.00 2021-02-21 20:07:25.000 052 14284.19 405.28 54594.19 88888.00 2021-02-21 20:07:26.000 052 14284.27 405.28 54594.28 88888.00 2021-02-21 20:07:27.000 052 14284.19 405.48 54594.26 88888.00 2021-02-21 20:07:28.000 052 14284.18 405.24 54594.44 88888.00 2021-02-21 20:07:29.000 052 14284.29 405.58 54594.31 88888.00 2021-02-21 20:07:30.000 052 14287.03 408.03 54591.66 88888.00 2021-02-21 20:07:31.000 052 14284.15 405.36 54594.32 88888.00 2021-02-21 20:07:32.000 052 14284.06 405.62 54594.14 88888.00 2021-02-21 20:07:33.000 052 14284.02 405.70 54594.34 88888.00 2021-02-21 20:07:34.000 052 14283.96 405.20 54594.07 88888.00 2021-02-21 20:07:35.000 052 14283.95 405.13 54594.26 88888.00 2021-02-21 20:07:36.000 052 14286.33 407.80 54591.75 88888.00 2021-02-21 20:07:37.000 052 14283.87 404.92 54594.39 88888.00 2021-02-21 20:07:38.000 052 14283.75 405.17 54594.40 88888.00 2021-02-21 20:07:39.000 052 14283.65 405.45 54594.32 88888.00 2021-02-21 20:07:40.000 052 14284.00 405.45 54594.31 88888.00 2021-02-21 20:07:41.000 052 14283.62 405.41 54594.54 88888.00 2021-02-21 20:07:42.000 052 14284.01 405.53 54594.45 88888.00 2021-02-21 20:07:43.000 052 14283.74 405.56 54594.42 88888.00 2021-02-21 20:07:44.000 052 14283.71 405.73 54594.50 88888.00 2021-02-21 20:07:45.000 052 14283.75 405.96 54594.52 88888.00 2021-02-21 20:07:46.000 052 14283.73 406.06 54594.57 88888.00 2021-02-21 20:07:47.000 052 14283.72 406.18 54594.47 88888.00 2021-02-21 20:07:48.000 052 14283.56 406.13 54594.49 88888.00 2021-02-21 20:07:49.000 052 14283.92 406.27 54594.44 88888.00 2021-02-21 20:07:50.000 052 14287.45 406.46 54591.83 88888.00 2021-02-21 20:07:51.000 052 14284.93 408.92 54594.48 88888.00 2021-02-21 20:07:52.000 052 14283.64 406.48 54594.58 88888.00 2021-02-21 20:07:53.000 052 14283.41 406.28 54594.58 88888.00 2021-02-21 20:07:54.000 052 14283.45 406.21 54594.58 88888.00 2021-02-21 20:07:55.000 052 14283.63 406.36 54594.76 88888.00 2021-02-21 20:07:56.000 052 14286.07 408.74 54591.82 88888.00 2021-02-21 20:07:57.000 052 14283.28 406.03 54594.47 88888.00 2021-02-21 20:07:58.000 052 14283.71 405.85 54594.45 88888.00 2021-02-21 20:07:59.000 052 14283.92 405.91 54594.58 88888.00 2021-02-21 20:08:00.000 052 14284.26 405.81 54594.45 88888.00 2021-02-21 20:08:01.000 052 14284.44 405.65 54594.29 88888.00 2021-02-21 20:08:02.000 052 14284.55 405.54 54594.41 88888.00 2021-02-21 20:08:03.000 052 14284.66 405.49 54594.48 88888.00 2021-02-21 20:08:04.000 052 14284.76 405.34 54594.46 88888.00 2021-02-21 20:08:05.000 052 14284.93 405.46 54594.32 88888.00 2021-02-21 20:08:06.000 052 14285.01 405.28 54593.05 88888.00 2021-02-21 20:08:07.000 052 14287.70 407.71 54593.91 88888.00 2021-02-21 20:08:08.000 052 14285.27 405.17 54594.45 88888.00 2021-02-21 20:08:09.000 052 14285.24 405.00 54594.25 88888.00 2021-02-21 20:08:10.000 052 14284.98 404.85 54594.28 88888.00 2021-02-21 20:08:11.000 052 14285.31 404.82 54594.24 88888.00 2021-02-21 20:08:12.000 052 14285.29 404.77 54594.42 88888.00 2021-02-21 20:08:13.000 052 14285.23 404.82 54594.46 88888.00 2021-02-21 20:08:14.000 052 14285.51 404.79 54594.45 88888.00 2021-02-21 20:08:15.000 052 14285.31 404.70 54594.16 88888.00 2021-02-21 20:08:16.000 052 14285.38 404.59 54594.39 88888.00 2021-02-21 20:08:17.000 052 14285.42 404.73 54594.45 88888.00 2021-02-21 20:08:18.000 052 14285.55 404.87 54594.38 88888.00 2021-02-21 20:08:19.000 052 14285.69 405.01 54594.30 88888.00 2021-02-21 20:08:20.000 052 14285.69 404.66 54594.30 88888.00 2021-02-21 20:08:21.000 052 14285.97 404.75 54594.39 88888.00 2021-02-21 20:08:22.000 052 14288.69 407.38 54591.73 88888.00 2021-02-21 20:08:23.000 052 14286.29 404.82 54594.30 88888.00 2021-02-21 20:08:24.000 052 14286.75 404.77 54594.58 88888.00 2021-02-21 20:08:25.000 052 14286.44 404.70 54594.46 88888.00 2021-02-21 20:08:26.000 052 14286.67 404.76 54594.73 88888.00 2021-02-21 20:08:27.000 052 14286.85 405.11 54594.51 88888.00 2021-02-21 20:08:28.000 052 14289.40 407.37 54592.04 88888.00 2021-02-21 20:08:29.000 052 14286.95 405.00 54594.74 88888.00 2021-02-21 20:08:30.000 052 14286.89 405.08 54594.81 88888.00 2021-02-21 20:08:31.000 052 14287.04 405.36 54594.91 88888.00 2021-02-21 20:08:32.000 052 14287.02 405.93 54595.03 88888.00 2021-02-21 20:08:33.000 052 14287.09 406.07 54595.09 88888.00 2021-02-21 20:08:34.000 052 14287.19 406.02 54595.05 88888.00 2021-02-21 20:08:35.000 052 14287.02 406.39 54595.26 88888.00 2021-02-21 20:08:36.000 052 14287.14 407.03 54595.02 88888.00 2021-02-21 20:08:37.000 052 14287.71 407.36 54595.09 88888.00 2021-02-21 20:08:38.000 052 14287.42 407.47 54595.18 88888.00 2021-02-21 20:08:39.000 052 14287.36 407.51 54595.39 88888.00 2021-02-21 20:08:40.000 052 14287.45 407.97 54595.38 88888.00 2021-02-21 20:08:41.000 052 14291.09 412.12 54592.45 88888.00 2021-02-21 20:08:42.000 052 14287.93 411.17 54594.97 88888.00 2021-02-21 20:08:43.000 052 14287.98 408.42 54595.46 88888.00 2021-02-21 20:08:44.000 052 14288.09 408.25 54595.50 88888.00 2021-02-21 20:08:45.000 052 14288.06 408.39 54595.61 88888.00 2021-02-21 20:08:46.000 052 14288.43 408.28 54595.46 88888.00 2021-02-21 20:08:47.000 052 14291.18 410.85 54592.88 88888.00 2021-02-21 20:08:48.000 052 14288.35 408.20 54595.84 88888.00 2021-02-21 20:08:49.000 052 14288.24 408.10 54595.41 88888.00 2021-02-21 20:08:50.000 052 14288.41 407.78 54595.81 88888.00 2021-02-21 20:08:51.000 052 14288.41 407.55 54595.77 88888.00 2021-02-21 20:08:52.000 052 14288.34 407.80 54595.64 88888.00 2021-02-21 20:08:53.000 052 14288.29 407.34 54595.70 88888.00 2021-02-21 20:08:54.000 052 14288.42 407.35 54595.83 88888.00 2021-02-21 20:08:55.000 052 14288.52 407.38 54595.64 88888.00 2021-02-21 20:08:56.000 052 14288.62 407.56 54595.77 88888.00 2021-02-21 20:08:57.000 052 14289.06 407.47 54595.69 88888.00 2021-02-21 20:08:58.000 052 14289.03 407.31 54595.72 88888.00 2021-02-21 20:08:59.000 052 14288.99 407.55 54595.77 88888.00 2021-02-21 20:09:00.000 052 14288.94 407.24 54595.71 88888.00 2021-02-21 20:09:01.000 052 14289.47 407.47 54595.65 88888.00 2021-02-21 20:09:02.000 052 14290.05 407.43 54595.67 88888.00 2021-02-21 20:09:03.000 052 14289.69 407.11 54595.95 88888.00 2021-02-21 20:09:04.000 052 14289.99 407.31 54595.95 88888.00 2021-02-21 20:09:05.000 052 14289.93 406.84 54596.09 88888.00 2021-02-21 20:09:06.000 052 14289.71 406.73 54596.14 88888.00 2021-02-21 20:09:07.000 052 14290.16 406.77 54596.09 88888.00 2021-02-21 20:09:08.000 052 14290.31 406.33 54596.10 88888.00 2021-02-21 20:09:09.000 052 14290.78 406.07 54596.09 88888.00 2021-02-21 20:09:10.000 052 14290.46 405.89 54596.34 88888.00 2021-02-21 20:09:11.000 052 14290.70 406.09 54596.15 88888.00 2021-02-21 20:09:12.000 052 14293.78 407.99 54593.39 88888.00 2021-02-21 20:09:13.000 052 14291.11 405.59 54596.29 88888.00 2021-02-21 20:09:14.000 052 14291.30 405.19 54596.21 88888.00 2021-02-21 20:09:15.000 052 14290.89 405.03 54596.59 88888.00 2021-02-21 20:09:16.000 052 14291.18 404.90 54596.50 88888.00 2021-02-21 20:09:17.000 052 14290.79 405.00 54596.69 88888.00 2021-02-21 20:09:18.000 052 14293.56 407.47 54594.01 88888.00 2021-02-21 20:09:19.000 052 14291.10 405.15 54596.78 88888.00 2021-02-21 20:09:20.000 052 14290.86 404.64 54597.14 88888.00 2021-02-21 20:09:21.000 052 14290.53 404.89 54596.86 88888.00 2021-02-21 20:09:22.000 052 14290.62 404.39 54597.01 88888.00 2021-02-21 20:09:23.000 052 14290.49 404.65 54596.90 88888.00 2021-02-21 20:09:24.000 052 14290.05 404.26 54597.16 88888.00 2021-02-21 20:09:25.000 052 14289.93 404.23 54597.35 88888.00 2021-02-21 20:09:26.000 052 14289.86 404.27 54597.26 88888.00 2021-02-21 20:09:27.000 052 14289.66 404.14 54597.17 88888.00 2021-02-21 20:09:28.000 052 14289.47 404.28 54597.45 88888.00 2021-02-21 20:09:29.000 052 14292.94 407.81 54594.72 88888.00 2021-02-21 20:09:30.000 052 14290.23 406.77 54597.54 88888.00 2021-02-21 20:09:31.000 052 14289.35 404.28 54597.51 88888.00 2021-02-21 20:09:32.000 052 14289.16 404.23 54597.36 88888.00 2021-02-21 20:09:33.000 052 14289.02 404.63 54597.32 88888.00 2021-02-21 20:09:34.000 052 14289.17 404.30 54597.53 88888.00 2021-02-21 20:09:35.000 052 14291.78 407.60 54594.93 88888.00 2021-02-21 20:09:36.000 052 14289.46 404.68 54597.33 88888.00 2021-02-21 20:09:37.000 052 14289.60 404.70 54597.48 88888.00 2021-02-21 20:09:38.000 052 14289.68 404.83 54597.41 88888.00 2021-02-21 20:09:39.000 052 14289.69 404.76 54597.58 88888.00 2021-02-21 20:09:40.000 052 14289.99 405.02 54597.51 88888.00 2021-02-21 20:09:41.000 052 14290.16 405.10 54597.43 88888.00 2021-02-21 20:09:42.000 052 14290.73 405.08 54597.29 88888.00 2021-02-21 20:09:43.000 052 14290.66 405.02 54597.51 88888.00 2021-02-21 20:09:44.000 052 14291.27 405.10 54597.31 88888.00 2021-02-21 20:09:45.000 052 14291.37 405.50 54597.71 88888.00 2021-02-21 20:09:46.000 052 14291.47 405.47 54597.49 88888.00 2021-02-21 20:09:47.000 052 14291.81 405.59 54597.30 88888.00 2021-02-21 20:09:48.000 052 14292.35 406.44 54597.57 88888.00 2021-02-21 20:09:49.000 052 14292.40 406.28 54597.22 88888.00 2021-02-21 20:09:50.000 052 14292.44 406.38 54597.61 88888.00 2021-02-21 20:09:51.000 052 14292.65 406.16 54597.75 88888.00 2021-02-21 20:09:52.000 052 14293.04 406.36 54597.71 88888.00 2021-02-21 20:09:53.000 052 14293.07 406.45 54597.90 88888.00 2021-02-21 20:09:54.000 052 14293.17 407.12 54597.78 88888.00 2021-02-21 20:09:55.000 052 14293.27 406.45 54597.86 88888.00 2021-02-21 20:09:56.000 052 14293.18 406.27 54597.63 88888.00 2021-02-21 20:09:57.000 052 14293.01 406.01 54597.52 88888.00 2021-02-21 20:09:58.000 052 14293.20 406.36 54598.14 88888.00 2021-02-21 20:09:59.000 052 14292.81 405.71 54598.20 88888.00 2021-02-21 20:10:00.000 052 14295.27 407.90 54595.66 88888.00 2021-02-21 20:10:01.000 052 14294.45 405.25 54598.29 88888.00 2021-02-21 20:10:02.000 052 14292.38 404.56 54598.23 88888.00 2021-02-21 20:10:03.000 052 14292.19 404.04 54598.21 88888.00 2021-02-21 20:10:04.000 052 14292.49 404.25 54598.24 88888.00 2021-02-21 20:10:05.000 052 14291.84 403.32 54598.29 88888.00 2021-02-21 20:10:06.000 052 14294.30 405.89 54595.67 88888.00 2021-02-21 20:10:07.000 052 14292.25 402.95 54597.85 88888.00 2021-02-21 20:10:08.000 052 14291.66 402.73 54598.27 88888.00 2021-02-21 20:10:09.000 052 14291.54 402.73 54598.29 88888.00 2021-02-21 20:10:10.000 052 14291.36 402.57 54598.49 88888.00 2021-02-21 20:10:11.000 052 14291.22 402.21 54598.45 88888.00 2021-02-21 20:10:12.000 052 14291.91 402.54 54598.51 88888.00 2021-02-21 20:10:13.000 052 14291.06 402.46 54598.57 88888.00 2021-02-21 20:10:14.000 052 14291.05 402.33 54598.53 88888.00 2021-02-21 20:10:15.000 052 14290.72 402.18 54598.73 88888.00 2021-02-21 20:10:16.000 052 14290.62 402.12 54598.65 88888.00 2021-02-21 20:10:17.000 052 14290.49 401.93 54598.47 88888.00 2021-02-21 20:10:18.000 052 14292.86 404.56 54595.67 88888.00 2021-02-21 20:10:19.000 052 14290.06 401.81 54598.54 88888.00 2021-02-21 20:10:20.000 052 14289.87 401.63 54598.65 88888.00 2021-02-21 20:10:21.000 052 14289.55 401.48 54598.61 88888.00 2021-02-21 20:10:22.000 052 14289.37 401.20 54598.45 88888.00 2021-02-21 20:10:23.000 052 14289.37 401.36 54598.48 88888.00 2021-02-21 20:10:24.000 052 14291.77 403.16 54595.98 88888.00 2021-02-21 20:10:25.000 052 14289.15 400.92 54598.62 88888.00 2021-02-21 20:10:26.000 052 14289.27 400.76 54598.53 88888.00 2021-02-21 20:10:27.000 052 14289.41 400.78 54598.36 88888.00 2021-02-21 20:10:28.000 052 14289.54 401.17 54598.35 88888.00 2021-02-21 20:10:29.000 052 14290.04 400.81 54598.40 88888.00 2021-02-21 20:10:30.000 052 14290.00 401.46 54598.42 88888.00 2021-02-21 20:10:31.000 052 14290.43 401.49 54598.30 88888.00 2021-02-21 20:10:32.000 052 14293.20 404.68 54595.72 88888.00 2021-02-21 20:10:33.000 052 14290.88 401.70 54598.10 88888.00 2021-02-21 20:10:34.000 052 14291.22 402.50 54597.89 88888.00 2021-02-21 20:10:35.000 052 14290.98 402.16 54598.40 88888.00 2021-02-21 20:10:36.000 052 14291.07 402.56 54598.36 88888.00 2021-02-21 20:10:37.000 052 14293.69 405.18 54595.76 88888.00 2021-02-21 20:10:38.000 052 14293.50 404.94 54595.68 88888.00 2021-02-21 20:10:39.000 052 14290.98 402.33 54598.24 88888.00 2021-02-21 20:10:40.000 052 14290.79 402.44 54598.33 88888.00 2021-02-21 20:10:41.000 052 14290.73 402.11 54597.95 88888.00 2021-02-21 20:10:42.000 052 14290.51 402.04 54598.34 88888.00 2021-02-21 20:10:43.000 052 14290.28 402.25 54597.83 88888.00 2021-02-21 20:10:44.000 052 14290.50 402.23 54598.07 88888.00 2021-02-21 20:10:45.000 052 14289.98 401.93 54597.66 88888.00 2021-02-21 20:10:46.000 052 14289.75 402.03 54598.10 88888.00 2021-02-21 20:10:47.000 052 14289.86 401.55 54598.12 88888.00 2021-02-21 20:10:48.000 052 14289.90 401.91 54597.74 88888.00 2021-02-21 20:10:49.000 052 14289.66 401.53 54597.98 88888.00 2021-02-21 20:10:50.000 052 14289.53 401.60 54598.03 88888.00 2021-02-21 20:10:51.000 052 14289.46 401.61 54597.72 88888.00 2021-02-21 20:10:52.000 052 14289.16 401.39 54595.37 88888.00 2021-02-21 20:10:53.000 052 14290.21 404.34 54597.92 88888.00 2021-02-21 20:10:54.000 052 14288.63 402.37 54597.91 88888.00 2021-02-21 20:10:55.000 052 14288.51 401.85 54597.88 88888.00 2021-02-21 20:10:56.000 052 14288.40 402.00 54597.86 88888.00 2021-02-21 20:10:57.000 052 14287.88 401.87 54597.91 88888.00 2021-02-21 20:10:58.000 052 14290.27 404.27 54594.91 88888.00 2021-02-21 20:10:59.000 052 14287.58 402.31 54597.61 88888.00 2021-02-21 20:11:00.000 052 14287.26 401.73 54597.72 88888.00 2021-02-21 20:11:01.000 052 14287.43 401.43 54597.41 88888.00 2021-02-21 20:11:02.000 052 14286.97 401.66 54597.74 88888.00 2021-02-21 20:11:03.000 052 14286.91 401.61 54597.51 88888.00 2021-02-21 20:11:04.000 052 14286.83 401.65 54597.39 88888.00 2021-02-21 20:11:05.000 052 14286.99 401.47 54597.40 88888.00 2021-02-21 20:11:06.000 052 14286.91 401.80 54597.53 88888.00 2021-02-21 20:11:07.000 052 14286.73 401.57 54597.35 88888.00 2021-02-21 20:11:08.000 052 14286.64 401.63 54597.10 88888.00 2021-02-21 20:11:09.000 052 14286.51 401.29 54597.08 88888.00 2021-02-21 20:11:10.000 052 14286.45 401.05 54597.17 88888.00 2021-02-21 20:11:11.000 052 14286.10 401.08 54597.10 88888.00 2021-02-21 20:11:12.000 052 14286.09 400.79 54596.96 88888.00 2021-02-21 20:11:13.000 052 14289.11 405.41 54594.37 88888.00 2021-02-21 20:11:14.000 052 14285.26 403.01 54596.92 88888.00 2021-02-21 20:11:15.000 052 14285.76 400.60 54596.97 88888.00 2021-02-21 20:11:16.000 052 14285.32 400.46 54596.65 88888.00 2021-02-21 20:11:17.000 052 14285.19 400.61 54596.68 88888.00 2021-02-21 20:11:18.000 052 14284.70 400.32 54596.62 88888.00 2021-02-21 20:11:19.000 052 14287.33 402.81 54593.89 88888.00 2021-02-21 20:11:20.000 052 14285.07 400.24 54596.54 88888.00 2021-02-21 20:11:21.000 052 14284.65 400.02 54596.33 88888.00 2021-02-21 20:11:22.000 052 14284.38 400.13 54596.43 88888.00 2021-02-21 20:11:23.000 052 14284.13 400.15 54596.18 88888.00 2021-02-21 20:11:24.000 052 14284.31 400.20 54596.15 88888.00 2021-02-21 20:11:25.000 052 14284.14 400.14 54596.03 88888.00 2021-02-21 20:11:26.000 052 14283.67 399.94 54595.99 88888.00 2021-02-21 20:11:27.000 052 14283.56 399.67 54595.92 88888.00 2021-02-21 20:11:28.000 052 14283.42 400.04 54595.53 88888.00 2021-02-21 20:11:29.000 052 14283.28 399.65 54595.65 88888.00 2021-02-21 20:11:30.000 052 14283.32 399.44 54595.66 88888.00 2021-02-21 20:11:31.000 052 14282.86 399.51 54594.93 88888.00 2021-02-21 20:11:32.000 052 14282.95 399.65 54595.11 88888.00 2021-02-21 20:11:33.000 052 14283.05 399.63 54595.08 88888.00 2021-02-21 20:11:34.000 052 14282.73 399.91 54594.87 88888.00 2021-02-21 20:11:35.000 052 14282.54 399.68 54594.95 88888.00 2021-02-21 20:11:36.000 052 14282.24 399.92 54594.85 88888.00 2021-02-21 20:11:37.000 052 14281.96 399.58 54594.90 88888.00 2021-02-21 20:11:38.000 052 14281.98 399.73 54594.71 88888.00 2021-02-21 20:11:39.000 052 14281.76 399.73 54594.66 88888.00 2021-02-21 20:11:40.000 052 14281.48 399.81 54594.45 88888.00 2021-02-21 20:11:41.000 052 14281.13 399.71 54594.25 88888.00 2021-02-21 20:11:42.000 052 14280.85 399.52 54594.61 88888.00 2021-02-21 20:11:43.000 052 14280.70 399.73 54594.19 88888.00 2021-02-21 20:11:44.000 052 14283.05 401.98 54591.83 88888.00 2021-02-21 20:11:45.000 052 14280.18 399.46 54594.41 88888.00 2021-02-21 20:11:46.000 052 14279.94 399.75 54594.32 88888.00 2021-02-21 20:11:47.000 052 14279.57 399.63 54594.24 88888.00 2021-02-21 20:11:48.000 052 14279.22 399.68 54594.01 88888.00 2021-02-21 20:11:49.000 052 14278.96 399.52 54593.82 88888.00 2021-02-21 20:11:50.000 052 14281.39 401.99 54591.14 88888.00 2021-02-21 20:11:51.000 052 14278.52 399.81 54593.96 88888.00 2021-02-21 20:11:52.000 052 14278.27 399.66 54593.86 88888.00 2021-02-21 20:11:53.000 052 14278.18 399.69 54593.58 88888.00 2021-02-21 20:11:54.000 052 14278.11 399.52 54593.63 88888.00 2021-02-21 20:11:55.000 052 14277.84 399.80 54593.60 88888.00 2021-02-21 20:11:56.000 052 14277.65 399.98 54593.43 88888.00 2021-02-21 20:11:57.000 052 14277.59 399.63 54593.59 88888.00 2021-02-21 20:11:58.000 052 14277.82 399.48 54593.23 88888.00 2021-02-21 20:11:59.000 052 14277.67 399.50 54593.38 88888.00 2021-02-21 20:12:00.000 052 14277.64 399.49 54593.88 88888.00 2021-02-21 20:12:01.000 052 14278.16 399.57 54593.71 88888.00 2021-02-21 20:12:02.000 052 14277.85 399.17 54593.82 88888.00 2021-02-21 20:12:03.000 052 14278.07 399.60 54593.72 88888.00 2021-02-21 20:12:04.000 052 14278.38 399.11 54593.44 88888.00 2021-02-21 20:12:05.000 052 14278.46 399.50 54593.75 88888.00 2021-02-21 20:12:06.000 052 14278.79 399.68 54593.56 88888.00 2021-02-21 20:12:07.000 052 14278.96 399.31 54593.35 88888.00 2021-02-21 20:12:08.000 052 14281.83 402.14 54590.93 88888.00 2021-02-21 20:12:09.000 052 14279.28 399.46 54593.32 88888.00 2021-02-21 20:12:10.000 052 14279.35 399.51 54593.56 88888.00 2021-02-21 20:12:11.000 052 14279.52 400.26 54593.23 88888.00 2021-02-21 20:12:12.000 052 14279.50 400.08 54593.51 88888.00 2021-02-21 20:12:13.000 052 14279.53 399.95 54593.45 88888.00 2021-02-21 20:12:14.000 052 14282.34 402.89 54590.67 88888.00 2021-02-21 20:12:15.000 052 14279.78 400.23 54593.37 88888.00 2021-02-21 20:12:16.000 052 14280.10 400.55 54593.26 88888.00 2021-02-21 20:12:17.000 052 14279.91 400.68 54593.32 88888.00 2021-02-21 20:12:18.000 052 14279.71 400.69 54593.33 88888.00 2021-02-21 20:12:19.000 052 14279.66 400.80 54593.37 88888.00 2021-02-21 20:12:20.000 052 14280.03 401.16 54593.25 88888.00 2021-02-21 20:12:21.000 052 14282.29 403.93 54590.52 88888.00 2021-02-21 20:12:22.000 052 14279.54 401.41 54593.17 88888.00 2021-02-21 20:12:23.000 052 14279.43 401.43 54593.19 88888.00 2021-02-21 20:12:24.000 052 14279.47 401.36 54593.13 88888.00 2021-02-21 20:12:25.000 052 14279.41 401.53 54593.19 88888.00 2021-02-21 20:12:26.000 052 14279.25 401.48 54593.16 88888.00 2021-02-21 20:12:27.000 052 14279.09 401.55 54593.04 88888.00 2021-02-21 20:12:28.000 052 14278.95 401.36 54593.19 88888.00 2021-02-21 20:12:29.000 052 14278.71 401.53 54593.01 88888.00 2021-02-21 20:12:30.000 052 14278.65 401.30 54593.05 88888.00 2021-02-21 20:12:31.000 052 14278.55 401.22 54593.04 88888.00 2021-02-21 20:12:32.000 052 14278.08 401.59 54593.14 88888.00 2021-02-21 20:12:33.000 052 14278.33 401.64 54593.12 88888.00 2021-02-21 20:12:34.000 052 14277.87 401.20 54593.02 88888.00 2021-02-21 20:12:35.000 052 14277.76 401.10 54593.12 88888.00 2021-02-21 20:12:36.000 052 14277.71 401.67 54593.08 88888.00 2021-02-21 20:12:37.000 052 14277.58 401.09 54593.09 88888.00 2021-02-21 20:12:38.000 052 14277.77 401.17 54592.97 88888.00 2021-02-21 20:12:39.000 052 14277.45 401.02 54592.99 88888.00 2021-02-21 20:12:40.000 052 14277.83 401.12 54593.20 88888.00 2021-02-21 20:12:41.000 052 14278.01 400.88 54590.77 88888.00 2021-02-21 20:12:42.000 052 14279.91 403.38 54593.08 88888.00 2021-02-21 20:12:43.000 052 14277.88 400.86 54593.13 88888.00 2021-02-21 20:12:44.000 052 14277.82 401.08 54593.07 88888.00 2021-02-21 20:12:45.000 052 14277.98 401.08 54593.05 88888.00 2021-02-21 20:12:46.000 052 14278.25 400.83 54593.16 88888.00 2021-02-21 20:12:47.000 052 14281.15 403.56 54590.40 88888.00 2021-02-21 20:12:48.000 052 14278.38 400.92 54593.25 88888.00 2021-02-21 20:12:49.000 052 14278.87 401.06 54593.12 88888.00 2021-02-21 20:12:50.000 052 14278.77 401.17 54593.13 88888.00 2021-02-21 20:12:51.000 052 14278.68 401.03 54593.12 88888.00 2021-02-21 20:12:52.000 052 14279.21 401.33 54593.16 88888.00 2021-02-21 20:12:53.000 052 14279.23 401.30 54593.24 88888.00 2021-02-21 20:12:54.000 052 14279.28 401.39 54593.24 88888.00 2021-02-21 20:12:55.000 052 14279.38 401.75 54593.25 88888.00 2021-02-21 20:12:56.000 052 14279.85 401.60 54593.25 88888.00 2021-02-21 20:12:57.000 052 14280.03 401.80 54593.42 88888.00 2021-02-21 20:12:58.000 052 14280.02 402.30 54593.38 88888.00 2021-02-21 20:12:59.000 052 14280.42 401.98 54593.41 88888.00 2021-02-21 20:13:00.000 052 14280.98 402.19 54593.49 88888.00 2021-02-21 20:13:01.000 052 14281.46 402.37 54593.28 88888.00 2021-02-21 20:13:02.000 052 14283.66 405.33 54590.63 88888.00 2021-02-21 20:13:03.000 052 14281.51 402.67 54593.52 88888.00 2021-02-21 20:13:04.000 052 14281.17 402.83 54593.41 88888.00 2021-02-21 20:13:05.000 052 14281.41 402.75 54593.49 88888.00 2021-02-21 20:13:06.000 052 14281.61 403.15 54593.70 88888.00 2021-02-21 20:13:07.000 052 14281.70 403.36 54593.70 88888.00 2021-02-21 20:13:08.000 052 14284.06 405.64 54590.99 88888.00 2021-02-21 20:13:09.000 052 14281.37 402.94 54593.73 88888.00 2021-02-21 20:13:10.000 052 14281.23 403.10 54593.88 88888.00 2021-02-21 20:13:11.000 052 14281.18 403.12 54593.77 88888.00 2021-02-21 20:13:12.000 052 14281.19 403.22 54593.75 88888.00 2021-02-21 20:13:13.000 052 14280.86 403.26 54593.74 88888.00 2021-02-21 20:13:14.000 052 14280.68 403.25 54593.77 88888.00 2021-02-21 20:13:15.000 052 14280.45 403.51 54593.77 88888.00 2021-02-21 20:13:16.000 052 14280.46 403.46 54593.79 88888.00 2021-02-21 20:13:17.000 052 14280.44 403.60 54593.79 88888.00 2021-02-21 20:13:18.000 052 14280.16 403.40 54593.90 88888.00 2021-02-21 20:13:19.000 052 14280.03 403.40 54593.83 88888.00 2021-02-21 20:13:20.000 052 14280.29 403.27 54593.52 88888.00 2021-02-21 20:13:21.000 052 14280.61 403.84 54593.75 88888.00 2021-02-21 20:13:22.000 052 14279.93 403.30 54593.84 88888.00 2021-02-21 20:13:23.000 052 14280.10 403.27 54593.80 88888.00 2021-02-21 20:13:24.000 052 14279.98 403.52 54593.87 88888.00 2021-02-21 20:13:25.000 052 14280.01 403.73 54593.58 88888.00 2021-02-21 20:13:26.000 052 14280.01 403.63 54593.80 88888.00 2021-02-21 20:13:27.000 052 14280.45 403.51 54593.66 88888.00 2021-02-21 20:13:28.000 052 14280.49 404.07 54593.63 88888.00 2021-02-21 20:13:29.000 052 14280.26 403.73 54593.82 88888.00 2021-02-21 20:13:30.000 052 14280.42 404.19 54593.54 88888.00 2021-02-21 20:13:31.000 052 14281.17 404.03 54593.76 88888.00 2021-02-21 20:13:32.000 052 14280.79 403.94 54593.71 88888.00 2021-02-21 20:13:33.000 052 14283.35 406.50 54591.16 88888.00 2021-02-21 20:13:34.000 052 14280.75 404.07 54593.77 88888.00 2021-02-21 20:13:35.000 052 14281.16 404.07 54593.82 88888.00 2021-02-21 20:13:36.000 052 14281.10 404.23 54593.67 88888.00 2021-02-21 20:13:37.000 052 14280.88 404.11 54593.73 88888.00 2021-02-21 20:13:38.000 052 14280.98 404.68 54593.69 88888.00 2021-02-21 20:13:39.000 052 14283.49 406.64 54590.99 88888.00 2021-02-21 20:13:40.000 052 14280.85 403.86 54593.79 88888.00 2021-02-21 20:13:41.000 052 14281.35 404.08 54593.36 88888.00 2021-02-21 20:13:42.000 052 14280.95 404.02 54593.76 88888.00 2021-02-21 20:13:43.000 052 14280.58 404.13 54593.72 88888.00 2021-02-21 20:13:44.000 052 14280.49 403.77 54593.79 88888.00 2021-02-21 20:13:45.000 052 14280.41 403.82 54593.73 88888.00 2021-02-21 20:13:46.000 052 14280.47 403.89 54593.56 88888.00 2021-02-21 20:13:47.000 052 14280.53 403.77 54593.59 88888.00 2021-02-21 20:13:48.000 052 14280.37 403.50 54593.38 88888.00 2021-02-21 20:13:49.000 052 14280.65 403.62 54593.56 88888.00 2021-02-21 20:13:50.000 052 14280.38 403.50 54593.27 88888.00 2021-02-21 20:13:51.000 052 14280.42 403.46 54593.21 88888.00 2021-02-21 20:13:52.000 052 14280.14 403.51 54593.25 88888.00 2021-02-21 20:13:53.000 052 14280.09 403.46 54593.32 88888.00 2021-02-21 20:13:54.000 052 14279.91 403.63 54593.48 88888.00 2021-02-21 20:13:55.000 052 14279.91 403.58 54593.23 88888.00 2021-02-21 20:13:56.000 052 14279.99 403.46 54590.03 88888.00 2021-02-21 20:13:57.000 052 14282.66 406.02 54590.70 88888.00 2021-02-21 20:13:58.000 052 14279.85 403.36 54593.32 88888.00 2021-02-21 20:13:59.000 052 14279.74 403.12 54593.22 88888.00 2021-02-21 20:14:00.000 052 14279.67 403.00 54593.15 88888.00 2021-02-21 20:14:01.000 052 14279.91 403.21 54593.25 88888.00 2021-02-21 20:14:02.000 052 14279.66 403.42 54593.19 88888.00 2021-02-21 20:14:03.000 052 14281.83 405.89 54590.28 88888.00 2021-02-21 20:14:04.000 052 14279.66 403.82 54593.11 88888.00 2021-02-21 20:14:05.000 052 14279.66 403.69 54592.99 88888.00 2021-02-21 20:14:06.000 052 14280.16 403.78 54593.04 88888.00 2021-02-21 20:14:07.000 052 14279.91 404.50 54593.00 88888.00 2021-02-21 20:14:08.000 052 14280.56 405.20 54593.08 88888.00 2021-02-21 20:14:09.000 052 14280.19 405.22 54593.13 88888.00 2021-02-21 20:14:10.000 052 14280.43 405.78 54593.15 88888.00 2021-02-21 20:14:11.000 052 14280.44 405.77 54593.04 88888.00 2021-02-21 20:14:12.000 052 14280.64 406.26 54593.14 88888.00 2021-02-21 20:14:13.000 052 14280.78 406.55 54593.12 88888.00 2021-02-21 20:14:14.000 052 14280.82 406.72 54592.97 88888.00 2021-02-21 20:14:15.000 052 14280.87 407.15 54592.78 88888.00 2021-02-21 20:14:16.000 052 14280.65 406.69 54592.95 88888.00 2021-02-21 20:14:17.000 052 14280.40 406.56 54593.05 88888.00 2021-02-21 20:14:18.000 052 14280.82 406.49 54593.02 88888.00 2021-02-21 20:14:19.000 052 14280.04 406.18 54592.96 88888.00 2021-02-21 20:14:20.000 052 14279.99 405.62 54592.97 88888.00 2021-02-21 20:14:21.000 052 14279.43 405.01 54592.77 88888.00 2021-02-21 20:14:22.000 052 14279.24 404.76 54592.99 88888.00 2021-02-21 20:14:23.000 052 14279.09 404.33 54592.87 88888.00 2021-02-21 20:14:24.000 052 14279.02 403.86 54592.85 88888.00 2021-02-21 20:14:25.000 052 14279.05 403.70 54592.36 88888.00 2021-02-21 20:14:26.000 052 14278.61 403.59 54592.64 88888.00 2021-02-21 20:14:27.000 052 14281.54 404.54 54589.66 88888.00 2021-02-21 20:14:28.000 052 14278.91 403.66 54592.29 88888.00 2021-02-21 20:14:29.000 052 14279.04 403.39 54592.62 88888.00 2021-02-21 20:14:30.000 052 14278.70 403.54 54592.43 88888.00 2021-02-21 20:14:31.000 052 14279.08 403.85 54591.98 88888.00 2021-02-21 20:14:32.000 052 14279.15 404.50 54592.44 88888.00 2021-02-21 20:14:33.000 052 14282.09 407.30 54589.70 88888.00 2021-02-21 20:14:34.000 052 14279.37 405.14 54592.31 88888.00 2021-02-21 20:14:35.000 052 14279.18 405.31 54592.34 88888.00 2021-02-21 20:14:36.000 052 14279.17 405.46 54591.79 88888.00 2021-02-21 20:14:37.000 052 14279.03 405.63 54592.31 88888.00 2021-02-21 20:14:38.000 052 14278.91 405.77 54592.13 88888.00 2021-02-21 20:14:39.000 052 14278.71 405.89 54592.23 88888.00 2021-02-21 20:14:40.000 052 14278.78 406.12 54592.20 88888.00 2021-02-21 20:14:41.000 052 14278.41 405.71 54592.06 88888.00 2021-02-21 20:14:42.000 052 14278.70 405.64 54592.04 88888.00 2021-02-21 20:14:43.000 052 14278.52 405.38 54592.03 88888.00 2021-02-21 20:14:44.000 052 14278.66 405.02 54592.02 88888.00 2021-02-21 20:14:45.000 052 14278.52 405.28 54591.86 88888.00 2021-02-21 20:14:46.000 052 14278.95 404.70 54591.83 88888.00 2021-02-21 20:14:47.000 052 14279.48 405.02 54591.65 88888.00 2021-02-21 20:14:48.000 052 14279.67 404.86 54591.91 88888.00 2021-02-21 20:14:49.000 052 14279.96 404.45 54592.00 88888.00 2021-02-21 20:14:50.000 052 14280.29 404.52 54591.79 88888.00 2021-02-21 20:14:51.000 052 14280.58 404.50 54591.99 88888.00 2021-02-21 20:14:52.000 052 14281.04 404.54 54591.97 88888.00 2021-02-21 20:14:53.000 052 14281.26 404.62 54591.92 88888.00 2021-02-21 20:14:54.000 052 14281.37 404.51 54591.97 88888.00 2021-02-21 20:14:55.000 052 14281.78 404.82 54587.98 88888.00 2021-02-21 20:14:56.000 052 14283.72 407.47 54589.57 88888.00 2021-02-21 20:14:57.000 052 14281.05 404.89 54591.84 88888.00 2021-02-21 20:14:58.000 052 14281.33 405.33 54591.91 88888.00 2021-02-21 20:14:59.000 052 14280.98 405.58 54592.11 88888.00 2021-02-21 20:15:00.000 052 14280.76 405.40 54591.98 88888.00 2021-02-21 20:15:01.000 052 14283.67 405.61 54589.03 88888.00 2021-02-21 20:15:02.000 052 14281.07 408.39 54592.09 88888.00 2021-02-21 20:15:03.000 052 14280.66 405.95 54591.19 88888.00 2021-02-21 20:15:04.000 052 14283.13 408.81 54590.93 88888.00 2021-02-21 20:15:05.000 052 14280.42 406.02 54591.88 88888.00 2021-02-21 20:15:06.000 052 14280.48 405.98 54592.30 88888.00 2021-02-21 20:15:07.000 052 14283.08 408.60 54589.59 88888.00 2021-02-21 20:15:08.000 052 14280.66 406.27 54592.12 88888.00 2021-02-21 20:15:09.000 052 14280.86 406.21 54592.16 88888.00 2021-02-21 20:15:10.000 052 14281.23 405.85 54592.29 88888.00 2021-02-21 20:15:11.000 052 14280.92 405.90 54592.43 88888.00 2021-02-21 20:15:12.000 052 14281.34 406.02 54592.24 88888.00 2021-02-21 20:15:13.000 052 14281.33 406.01 54591.68 88888.00 2021-02-21 20:15:14.000 052 14281.54 406.26 54592.44 88888.00 2021-02-21 20:15:15.000 052 14281.82 406.50 54592.22 88888.00 2021-02-21 20:15:16.000 052 14281.65 406.12 54592.51 88888.00 2021-02-21 20:15:17.000 052 14282.03 406.27 54592.50 88888.00 2021-02-21 20:15:18.000 052 14282.14 406.21 54592.39 88888.00 2021-02-21 20:15:19.000 052 14282.30 406.34 54592.31 88888.00 2021-02-21 20:15:20.000 052 14282.39 406.96 54592.44 88888.00 2021-02-21 20:15:21.000 052 14282.39 406.64 54592.48 88888.00 2021-02-21 20:15:22.000 052 14282.57 406.86 54592.70 88888.00 2021-02-21 20:15:23.000 052 14282.93 406.87 54592.30 88888.00 2021-02-21 20:15:24.000 052 14282.46 406.85 54592.73 88888.00 2021-02-21 20:15:25.000 052 14282.61 407.21 54592.63 88888.00 2021-02-21 20:15:26.000 052 14282.22 406.87 54592.88 88888.00 2021-02-21 20:15:27.000 052 14282.36 407.03 54592.81 88888.00 2021-02-21 20:15:28.000 052 14282.14 407.07 54592.78 88888.00 2021-02-21 20:15:29.000 052 14284.48 409.25 54590.12 88888.00 2021-02-21 20:15:30.000 052 14282.46 406.89 54592.93 88888.00 2021-02-21 20:15:31.000 052 14282.22 407.12 54593.05 88888.00 2021-02-21 20:15:32.000 052 14282.60 407.05 54593.00 88888.00 2021-02-21 20:15:33.000 052 14282.91 406.92 54592.52 88888.00 2021-02-21 20:15:34.000 052 14285.85 407.24 54590.32 88888.00 2021-02-21 20:15:35.000 052 14283.28 409.26 54593.19 88888.00 2021-02-21 20:15:36.000 052 14283.83 407.43 54593.38 88888.00 2021-02-21 20:15:37.000 052 14283.77 407.33 54593.15 88888.00 2021-02-21 20:15:38.000 052 14284.25 407.59 54593.34 88888.00 2021-02-21 20:15:39.000 052 14284.82 407.61 54590.87 88888.00 2021-02-21 20:15:40.000 052 14285.19 410.08 54593.44 88888.00 2021-02-21 20:15:41.000 052 14283.92 407.12 54593.30 88888.00 2021-02-21 20:15:42.000 052 14283.79 407.15 54593.51 88888.00 2021-02-21 20:15:43.000 052 14285.58 407.09 54590.14 88888.00 2021-02-21 20:15:44.000 052 14285.77 408.99 54593.78 88888.00 2021-02-21 20:15:45.000 052 14283.81 405.93 54593.70 88888.00 2021-02-21 20:15:46.000 052 14283.49 405.45 54593.94 88888.00 2021-02-21 20:15:47.000 052 14283.75 405.39 54593.85 88888.00 2021-02-21 20:15:48.000 052 14283.20 404.87 54593.32 88888.00 2021-02-21 20:15:49.000 052 14286.64 407.44 54591.24 88888.00 2021-02-21 20:15:50.000 052 14284.03 404.90 54593.67 88888.00 2021-02-21 20:15:51.000 052 14284.10 404.90 54593.99 88888.00 2021-02-21 20:15:52.000 052 14284.48 404.92 54593.99 88888.00 2021-02-21 20:15:53.000 052 14285.40 405.10 54594.00 88888.00 2021-02-21 20:15:54.000 052 14285.08 405.02 54594.15 88888.00 2021-02-21 20:15:55.000 052 14285.22 405.16 54594.17 88888.00 2021-02-21 20:15:56.000 052 14285.24 405.26 54594.35 88888.00 2021-02-21 20:15:57.000 052 14285.23 405.31 54594.29 88888.00 2021-02-21 20:15:58.000 052 14285.06 405.36 54594.32 88888.00 2021-02-21 20:15:59.000 052 14285.45 405.11 54594.49 88888.00 2021-02-21 20:16:00.000 052 14285.08 405.38 54594.48 88888.00 2021-02-21 20:16:01.000 052 14284.96 405.10 54594.31 88888.00 2021-02-21 20:16:02.000 052 14284.75 405.01 54594.74 88888.00 2021-02-21 20:16:03.000 052 14284.72 405.14 54594.55 88888.00 2021-02-21 20:16:04.000 052 14284.67 405.17 54594.87 88888.00 2021-02-21 20:16:05.000 052 14284.85 405.34 54594.70 88888.00 2021-02-21 20:16:06.000 052 14284.43 405.29 54594.85 88888.00 2021-02-21 20:16:07.000 052 14284.62 405.33 54594.76 88888.00 2021-02-21 20:16:08.000 052 14284.82 405.59 54594.87 88888.00 2021-02-21 20:16:09.000 052 14285.18 405.38 54594.73 88888.00 2021-02-21 20:16:10.000 052 14285.25 405.39 54594.98 88888.00 2021-02-21 20:16:11.000 052 14285.42 405.33 54595.03 88888.00 2021-02-21 20:16:12.000 052 14285.50 405.77 54595.26 88888.00 2021-02-21 20:16:13.000 052 14285.93 405.37 54595.23 88888.00 2021-02-21 20:16:14.000 052 14288.72 406.73 54592.44 88888.00 2021-02-21 20:16:15.000 052 14286.32 406.54 54595.02 88888.00 2021-02-21 20:16:16.000 052 14286.44 405.75 54595.62 88888.00 2021-02-21 20:16:17.000 052 14286.62 405.63 54595.55 88888.00 2021-02-21 20:16:18.000 052 14286.69 405.67 54595.46 88888.00 2021-02-21 20:16:19.000 052 14287.13 405.79 54595.75 88888.00 2021-02-21 20:16:20.000 052 14289.80 408.64 54593.16 88888.00 2021-02-21 20:16:21.000 052 14286.95 406.14 54595.93 88888.00 2021-02-21 20:16:22.000 052 14287.20 406.15 54595.87 88888.00 2021-02-21 20:16:23.000 052 14287.11 406.30 54595.78 88888.00 2021-02-21 20:16:24.000 052 14287.30 406.24 54595.62 88888.00 2021-02-21 20:16:25.000 052 14288.03 406.51 54595.73 88888.00 2021-02-21 20:16:26.000 052 14287.77 406.46 54596.27 88888.00 2021-02-21 20:16:27.000 052 14288.09 407.10 54596.30 88888.00 2021-02-21 20:16:28.000 052 14288.37 406.68 54596.15 88888.00 2021-02-21 20:16:29.000 052 14288.61 406.71 54596.27 88888.00 2021-02-21 20:16:30.000 052 14292.88 407.69 54593.10 88888.00 2021-02-21 20:16:31.000 052 14291.72 409.79 54596.49 88888.00 2021-02-21 20:16:32.000 052 14289.18 407.12 54596.58 88888.00 2021-02-21 20:16:33.000 052 14289.50 407.30 54596.65 88888.00 2021-02-21 20:16:34.000 052 14290.00 407.21 54596.69 88888.00 2021-02-21 20:16:35.000 052 14289.93 407.41 54596.83 88888.00 2021-02-21 20:16:36.000 052 14292.61 409.99 54594.31 88888.00 2021-02-21 20:16:37.000 052 14290.18 407.39 54597.17 88888.00 2021-02-21 20:16:38.000 052 14289.82 407.40 54596.70 88888.00 2021-02-21 20:16:39.000 052 14289.78 407.65 54597.16 88888.00 2021-02-21 20:16:40.000 052 14289.86 407.69 54597.29 88888.00 2021-02-21 20:16:41.000 052 14289.85 407.56 54597.30 88888.00 2021-02-21 20:16:42.000 052 14290.04 407.31 54597.42 88888.00 2021-02-21 20:16:43.000 052 14289.73 407.15 54597.24 88888.00 2021-02-21 20:16:44.000 052 14289.55 407.06 54597.59 88888.00 2021-02-21 20:16:45.000 052 14289.66 407.57 54597.43 88888.00 2021-02-21 20:16:46.000 052 14289.52 407.06 54597.39 88888.00 2021-02-21 20:16:47.000 052 14289.69 407.35 54597.63 88888.00 2021-02-21 20:16:48.000 052 14289.44 406.72 54597.70 88888.00 2021-02-21 20:16:49.000 052 14289.79 407.00 54597.77 88888.00 2021-02-21 20:16:50.000 052 14289.63 406.76 54597.84 88888.00 2021-02-21 20:16:51.000 052 14289.67 406.52 54597.87 88888.00 2021-02-21 20:16:52.000 052 14289.51 406.68 54597.98 88888.00 2021-02-21 20:16:53.000 052 14289.40 406.58 54597.83 88888.00 2021-02-21 20:16:54.000 052 14289.28 406.57 54597.79 88888.00 2021-02-21 20:16:55.000 052 14289.27 406.30 54597.93 88888.00 2021-02-21 20:16:56.000 052 14289.03 406.26 54597.92 88888.00 2021-02-21 20:16:57.000 052 14289.03 406.04 54598.13 88888.00 2021-02-21 20:16:58.000 052 14288.93 406.16 54598.20 88888.00 2021-02-21 20:16:59.000 052 14288.92 406.46 54598.35 88888.00 2021-02-21 20:17:00.000 052 14288.95 406.37 54598.27 88888.00 2021-02-21 20:17:01.000 052 14291.30 408.91 54592.75 88888.00 2021-02-21 20:17:02.000 052 14291.66 408.89 54597.15 88888.00 2021-02-21 20:17:03.000 052 14288.91 406.26 54598.42 88888.00 2021-02-21 20:17:04.000 052 14289.28 406.66 54598.25 88888.00 2021-02-21 20:17:05.000 052 14289.39 406.22 54598.40 88888.00 2021-02-21 20:17:06.000 052 14289.47 406.48 54598.41 88888.00 2021-02-21 20:17:07.000 052 14292.16 409.32 54595.82 88888.00 2021-02-21 20:17:08.000 052 14289.69 406.45 54598.52 88888.00 2021-02-21 20:17:09.000 052 14289.87 406.76 54598.61 88888.00 2021-02-21 20:17:10.000 052 14290.55 407.18 54598.46 88888.00 2021-02-21 20:17:11.000 052 14290.20 406.91 54598.68 88888.00 2021-02-21 20:17:12.000 052 14290.47 406.90 54598.57 88888.00 2021-02-21 20:17:13.000 052 14290.61 407.01 54598.79 88888.00 2021-02-21 20:17:14.000 052 14290.75 407.21 54598.67 88888.00 2021-02-21 20:17:15.000 052 14291.52 407.12 54598.20 88888.00 2021-02-21 20:17:16.000 052 14291.29 406.94 54598.88 88888.00 2021-02-21 20:17:17.000 052 14291.39 407.41 54598.86 88888.00 2021-02-21 20:17:18.000 052 14291.41 407.39 54598.82 88888.00 2021-02-21 20:17:19.000 052 14291.47 407.39 54598.92 88888.00 2021-02-21 20:17:20.000 052 14291.76 407.53 54598.35 88888.00 2021-02-21 20:17:21.000 052 14292.01 407.60 54599.11 88888.00 2021-02-21 20:17:22.000 052 14292.45 407.60 54599.00 88888.00 2021-02-21 20:17:23.000 052 14295.12 410.28 54596.38 88888.00 2021-02-21 20:17:24.000 052 14292.92 408.10 54598.98 88888.00 2021-02-21 20:17:25.000 052 14293.02 408.19 54598.49 88888.00 2021-02-21 20:17:26.000 052 14293.12 408.16 54598.95 88888.00 2021-02-21 20:17:27.000 052 14293.55 408.46 54599.03 88888.00 2021-02-21 20:17:28.000 052 14293.46 407.86 54598.95 88888.00 2021-02-21 20:17:29.000 052 14296.33 410.76 54596.71 88888.00 2021-02-21 20:17:30.000 052 14293.69 408.22 54599.50 88888.00 2021-02-21 20:17:31.000 052 14294.13 408.05 54599.13 88888.00 2021-02-21 20:17:32.000 052 14296.33 408.48 54596.81 88888.00 2021-02-21 20:17:33.000 052 14293.83 409.81 54599.36 88888.00 2021-02-21 20:17:34.000 052 14293.71 408.25 54599.49 88888.00 2021-02-21 20:17:35.000 052 14294.57 408.35 54599.21 88888.00 2021-02-21 20:17:36.000 052 14294.04 408.07 54599.55 88888.00 2021-02-21 20:17:37.000 052 14294.32 407.94 54597.26 88888.00 2021-02-21 20:17:38.000 052 14296.23 410.42 54597.03 88888.00 2021-02-21 20:17:39.000 052 14293.50 408.03 54599.86 88888.00 2021-02-21 20:17:40.000 052 14293.38 408.29 54599.87 88888.00 2021-02-21 20:17:41.000 052 14293.09 407.81 54600.01 88888.00 2021-02-21 20:17:42.000 052 14293.35 407.53 54599.63 88888.00 2021-02-21 20:17:43.000 052 14292.74 407.26 54599.93 88888.00 2021-02-21 20:17:44.000 052 14292.96 407.29 54599.98 88888.00 2021-02-21 20:17:45.000 052 14293.04 407.43 54599.91 88888.00 2021-02-21 20:17:46.000 052 14292.72 407.03 54600.00 88888.00 2021-02-21 20:17:47.000 052 14292.31 407.36 54600.05 88888.00 2021-02-21 20:17:48.000 052 14292.05 406.68 54600.09 88888.00 2021-02-21 20:17:49.000 052 14292.11 406.20 54600.00 88888.00 2021-02-21 20:17:50.000 052 14291.85 406.47 54599.89 88888.00 2021-02-21 20:17:51.000 052 14291.85 406.44 54599.80 88888.00 2021-02-21 20:17:52.000 052 14291.51 405.83 54599.99 88888.00 2021-02-21 20:17:53.000 052 14293.75 408.51 54597.42 88888.00 2021-02-21 20:17:54.000 052 14291.04 405.93 54599.90 88888.00 2021-02-21 20:17:55.000 052 14291.26 406.18 54599.28 88888.00 2021-02-21 20:17:56.000 052 14291.14 405.37 54599.80 88888.00 2021-02-21 20:17:57.000 052 14290.62 405.26 54599.47 88888.00 2021-02-21 20:17:58.000 052 14290.65 405.39 54599.82 88888.00 2021-02-21 20:17:59.000 052 14292.95 407.82 54597.08 88888.00 2021-02-21 20:18:00.000 052 14291.17 405.26 54599.58 88888.00 2021-02-21 20:18:01.000 052 14290.69 405.18 54599.68 88888.00 2021-02-21 20:18:02.000 052 14290.54 405.28 54599.14 88888.00 2021-02-21 20:18:03.000 052 14290.56 405.20 54599.67 88888.00 2021-02-21 20:18:04.000 052 14290.57 404.95 54599.39 88888.00 2021-02-21 20:18:05.000 052 14290.64 405.22 54599.18 88888.00 2021-02-21 20:18:06.000 052 14290.77 405.20 54599.25 88888.00 2021-02-21 20:18:07.000 052 14290.61 405.22 54599.07 88888.00 2021-02-21 20:18:08.000 052 14293.25 407.74 54596.69 88888.00 2021-02-21 20:18:09.000 052 14290.87 405.42 54599.29 88888.00 2021-02-21 20:18:10.000 052 14290.97 405.25 54599.28 88888.00 2021-02-21 20:18:11.000 052 14290.98 405.05 54599.16 88888.00 2021-02-21 20:18:12.000 052 14294.90 409.17 54596.38 88888.00 2021-02-21 20:18:13.000 052 14292.33 408.00 54599.22 88888.00 2021-02-21 20:18:14.000 052 14291.28 405.62 54599.18 88888.00 2021-02-21 20:18:15.000 052 14291.80 405.27 54599.05 88888.00 2021-02-21 20:18:16.000 052 14291.36 405.59 54599.09 88888.00 2021-02-21 20:18:17.000 052 14291.68 405.52 54598.94 88888.00 2021-02-21 20:18:18.000 052 14294.03 407.90 54596.35 88888.00 2021-02-21 20:18:19.000 052 14291.28 405.39 54599.03 88888.00 2021-02-21 20:18:20.000 052 14291.51 405.86 54598.60 88888.00 2021-02-21 20:18:21.000 052 14291.36 405.26 54599.02 88888.00 2021-02-21 20:18:22.000 052 14291.31 405.37 54598.84 88888.00 2021-02-21 20:18:23.000 052 14291.19 405.29 54599.08 88888.00 2021-02-21 20:18:24.000 052 14291.15 405.49 54598.92 88888.00 2021-02-21 20:18:25.000 052 14291.06 404.99 54598.98 88888.00 2021-02-21 20:18:26.000 052 14290.81 405.32 54598.81 88888.00 2021-02-21 20:18:27.000 052 14290.79 405.52 54598.94 88888.00 2021-02-21 20:18:28.000 052 14290.55 404.99 54599.10 88888.00 2021-02-21 20:18:29.000 052 14290.54 405.20 54598.91 88888.00 2021-02-21 20:18:30.000 052 14290.21 404.78 54598.82 88888.00 2021-02-21 20:18:31.000 052 14290.44 404.62 54598.79 88888.00 2021-02-21 20:18:32.000 052 14290.36 404.23 54598.53 88888.00 2021-02-21 20:18:33.000 052 14289.71 404.62 54598.96 88888.00 2021-02-21 20:18:34.000 052 14289.78 404.62 54598.77 88888.00 2021-02-21 20:18:35.000 052 14289.25 404.11 54598.75 88888.00 2021-02-21 20:18:36.000 052 14289.47 404.42 54598.79 88888.00 2021-02-21 20:18:37.000 052 14289.26 403.86 54598.69 88888.00 2021-02-21 20:18:38.000 052 14288.95 404.22 54598.48 88888.00 2021-02-21 20:18:39.000 052 14288.77 403.86 54598.54 88888.00 2021-02-21 20:18:40.000 052 14288.61 403.95 54598.53 88888.00 2021-02-21 20:18:41.000 052 14288.40 403.80 54598.48 88888.00 2021-02-21 20:18:42.000 052 14288.54 403.81 54598.13 88888.00 2021-02-21 20:18:43.000 052 14291.01 406.13 54595.77 88888.00 2021-02-21 20:18:44.000 052 14288.15 403.59 54598.50 88888.00 2021-02-21 20:18:45.000 052 14288.16 403.65 54598.36 88888.00 2021-02-21 20:18:46.000 052 14288.28 403.51 54598.34 88888.00 2021-02-21 20:18:47.000 052 14288.23 403.70 54598.30 88888.00 2021-02-21 20:18:48.000 052 14288.18 403.41 54598.33 88888.00 2021-02-21 20:18:49.000 052 14290.88 406.06 54595.77 88888.00 2021-02-21 20:18:50.000 052 14288.18 403.37 54598.14 88888.00 2021-02-21 20:18:51.000 052 14288.32 403.31 54598.21 88888.00 2021-02-21 20:18:52.000 052 14288.39 402.95 54598.19 88888.00 2021-02-21 20:18:53.000 052 14288.28 403.04 54598.07 88888.00 2021-02-21 20:18:54.000 052 14288.27 403.10 54597.97 88888.00 2021-02-21 20:18:55.000 052 14288.44 402.99 54598.08 88888.00 2021-02-21 20:18:56.000 052 14288.48 403.04 54598.04 88888.00 2021-02-21 20:18:57.000 052 14288.72 402.87 54597.98 88888.00 2021-02-21 20:18:58.000 052 14288.65 402.88 54597.79 88888.00 2021-02-21 20:18:59.000 052 14291.29 405.52 54595.46 88888.00 2021-02-21 20:19:00.000 052 14288.68 402.84 54598.05 88888.00 2021-02-21 20:19:01.000 052 14288.89 402.87 54597.85 88888.00 2021-02-21 20:19:02.000 052 14288.81 403.44 54597.82 88888.00 2021-02-21 20:19:03.000 052 14288.90 403.03 54598.06 88888.00 2021-02-21 20:19:04.000 052 14289.01 402.89 54598.01 88888.00 2021-02-21 20:19:05.000 052 14291.64 405.40 54595.40 88888.00 2021-02-21 20:19:06.000 052 14289.24 403.08 54597.95 88888.00 2021-02-21 20:19:07.000 052 14289.10 402.99 54597.79 88888.00 2021-02-21 20:19:08.000 052 14289.21 402.82 54598.09 88888.00 2021-02-21 20:19:09.000 052 14289.16 402.68 54597.86 88888.00 2021-02-21 20:19:10.000 052 14288.99 403.32 54597.88 88888.00 2021-02-21 20:19:11.000 052 14289.66 403.15 54598.12 88888.00 2021-02-21 20:19:12.000 052 14289.10 402.94 54597.87 88888.00 2021-02-21 20:19:13.000 052 14289.12 403.11 54597.84 88888.00 2021-02-21 20:19:14.000 052 14289.29 403.05 54597.99 88888.00 2021-02-21 20:19:15.000 052 14289.06 403.36 54597.80 88888.00 2021-02-21 20:19:16.000 052 14289.08 403.17 54597.85 88888.00 2021-02-21 20:19:17.000 052 14289.01 402.89 54597.79 88888.00 2021-02-21 20:19:18.000 052 14289.11 402.87 54597.91 88888.00 2021-02-21 20:19:19.000 052 14288.96 402.89 54597.93 88888.00 2021-02-21 20:19:20.000 052 14288.98 402.91 54598.05 88888.00 2021-02-21 20:19:21.000 052 14288.66 403.15 54597.86 88888.00 2021-02-21 20:19:22.000 052 14288.85 403.01 54597.98 88888.00 2021-02-21 20:19:23.000 052 14288.84 403.15 54598.10 88888.00 2021-02-21 20:19:24.000 052 14288.89 403.53 54597.68 88888.00 2021-02-21 20:19:25.000 052 14288.81 403.65 54598.08 88888.00 2021-02-21 20:19:26.000 052 14289.04 403.73 54597.79 88888.00 2021-02-21 20:19:27.000 052 14288.88 403.65 54597.59 88888.00 2021-02-21 20:19:28.000 052 14288.71 403.64 54597.92 88888.00 2021-02-21 20:19:29.000 052 14291.21 403.96 54595.58 88888.00 2021-02-21 20:19:30.000 052 14288.92 405.44 54598.18 88888.00 2021-02-21 20:19:31.000 052 14289.13 403.82 54597.83 88888.00 2021-02-21 20:19:32.000 052 14289.05 403.82 54597.98 88888.00 2021-02-21 20:19:33.000 052 14288.89 403.79 54598.08 88888.00 2021-02-21 20:19:34.000 052 14288.92 403.82 54598.11 88888.00 2021-02-21 20:19:35.000 052 14291.51 406.55 54595.52 88888.00 2021-02-21 20:19:36.000 052 14289.16 404.33 54597.93 88888.00 2021-02-21 20:19:37.000 052 14289.19 404.32 54597.74 88888.00 2021-02-21 20:19:38.000 052 14289.03 404.00 54598.17 88888.00 2021-02-21 20:19:39.000 052 14288.95 404.01 54598.25 88888.00 2021-02-21 20:19:40.000 052 14289.04 403.95 54598.02 88888.00 2021-02-21 20:19:41.000 052 14289.16 403.88 54598.18 88888.00 2021-02-21 20:19:42.000 052 14289.09 404.03 54598.14 88888.00 2021-02-21 20:19:43.000 052 14289.14 404.13 54598.10 88888.00 2021-02-21 20:19:44.000 052 14289.57 403.94 54598.10 88888.00 2021-02-21 20:19:45.000 052 14289.27 403.82 54598.32 88888.00 2021-02-21 20:19:46.000 052 14289.35 404.25 54598.38 88888.00 2021-02-21 20:19:47.000 052 14289.95 404.27 54598.31 88888.00 2021-02-21 20:19:48.000 052 14289.41 404.10 54597.98 88888.00 2021-02-21 20:19:49.000 052 14293.50 407.27 54595.39 88888.00 2021-02-21 20:19:50.000 052 14290.82 406.70 54598.52 88888.00 2021-02-21 20:19:51.000 052 14289.73 404.52 54598.38 88888.00 2021-02-21 20:19:52.000 052 14289.91 404.55 54598.18 88888.00 2021-02-21 20:19:53.000 052 14289.68 404.30 54598.20 88888.00 2021-02-21 20:19:54.000 052 14289.95 404.84 54598.42 88888.00 2021-02-21 20:19:55.000 052 14292.24 407.03 54595.93 88888.00 2021-02-21 20:19:56.000 052 14289.73 404.60 54598.54 88888.00 2021-02-21 20:19:57.000 052 14289.88 404.56 54598.10 88888.00 2021-02-21 20:19:58.000 052 14289.94 404.75 54598.60 88888.00 2021-02-21 20:19:59.000 052 14289.75 404.50 54598.47 88888.00 2021-02-21 20:20:00.000 052 14289.62 404.44 54598.48 88888.00 2021-02-21 20:20:01.000 052 14289.72 404.43 54598.16 88888.00 2021-02-21 20:20:02.000 052 14290.96 404.47 54597.93 88888.00 2021-02-21 20:20:03.000 052 14291.78 404.76 54596.67 88888.00 2021-02-21 20:20:04.000 052 14294.68 409.55 54595.58 88888.00 2021-02-21 20:20:05.000 052 14290.33 404.84 54598.08 88888.00 2021-02-21 20:20:06.000 052 14289.90 406.39 54598.25 88888.00 2021-02-21 20:20:07.000 052 14292.62 406.99 54596.02 88888.00 2021-02-21 20:20:08.000 052 14290.10 404.27 54598.62 88888.00 2021-02-21 20:20:09.000 052 14290.45 404.50 54598.79 88888.00 2021-02-21 20:20:10.000 052 14289.81 404.30 54598.71 88888.00 2021-02-21 20:20:11.000 052 14290.29 404.66 54598.47 88888.00 2021-02-21 20:20:12.000 052 14290.20 404.47 54598.63 88888.00 2021-02-21 20:20:13.000 052 14290.16 404.21 54598.73 88888.00 2021-02-21 20:20:14.000 052 14290.60 404.16 54598.61 88888.00 2021-02-21 20:20:15.000 052 14290.16 404.34 54598.95 88888.00 2021-02-21 20:20:16.000 052 14290.17 404.69 54598.61 88888.00 2021-02-21 20:20:17.000 052 14290.18 404.50 54598.97 88888.00 2021-02-21 20:20:18.000 052 14290.30 404.54 54598.92 88888.00 2021-02-21 20:20:19.000 052 14290.14 404.65 54598.54 88888.00 2021-02-21 20:20:20.000 052 14292.43 407.15 54596.28 88888.00 2021-02-21 20:20:21.000 052 14289.78 405.00 54598.54 88888.00 2021-02-21 20:20:22.000 052 14289.75 404.66 54598.73 88888.00 2021-02-21 20:20:23.000 052 14289.67 404.80 54598.82 88888.00 2021-02-21 20:20:24.000 052 14289.60 404.62 54598.63 88888.00 2021-02-21 20:20:25.000 052 14289.46 404.57 54598.86 88888.00 2021-02-21 20:20:26.000 052 14292.22 407.09 54596.14 88888.00 2021-02-21 20:20:27.000 052 14289.48 404.40 54598.74 88888.00 2021-02-21 20:20:28.000 052 14289.35 404.95 54598.96 88888.00 2021-02-21 20:20:29.000 052 14289.49 404.19 54598.81 88888.00 2021-02-21 20:20:30.000 052 14289.42 404.52 54599.02 88888.00 2021-02-21 20:20:31.000 052 14289.68 404.45 54598.60 88888.00 2021-02-21 20:20:32.000 052 14289.98 404.22 54598.80 88888.00 2021-02-21 20:20:33.000 052 14289.79 404.25 54598.74 88888.00 2021-02-21 20:20:34.000 052 14289.99 404.30 54598.85 88888.00 2021-02-21 20:20:35.000 052 14291.51 404.39 54596.26 88888.00 2021-02-21 20:20:36.000 052 14290.20 407.20 54598.55 88888.00 2021-02-21 20:20:37.000 052 14290.10 404.18 54598.31 88888.00 2021-02-21 20:20:38.000 052 14290.28 404.54 54598.82 88888.00 2021-02-21 20:20:39.000 052 14290.59 404.65 54598.82 88888.00 2021-02-21 20:20:40.000 052 14290.48 404.44 54598.92 88888.00 2021-02-21 20:20:41.000 052 14293.42 406.98 54596.37 88888.00 2021-02-21 20:20:42.000 052 14290.68 404.27 54598.87 88888.00 2021-02-21 20:20:43.000 052 14294.63 407.20 54596.17 88888.00 2021-02-21 20:20:44.000 052 14292.16 407.53 54598.93 88888.00 2021-02-21 20:20:45.000 052 14290.86 404.51 54598.98 88888.00 2021-02-21 20:20:46.000 052 14290.90 404.42 54598.63 88888.00 2021-02-21 20:20:47.000 052 14290.73 404.36 54599.19 88888.00 2021-02-21 20:20:48.000 052 14291.12 404.48 54598.56 88888.00 2021-02-21 20:20:49.000 052 14293.40 407.18 54596.19 88888.00 2021-02-21 20:20:50.000 052 14290.85 404.58 54598.96 88888.00 2021-02-21 20:20:51.000 052 14290.68 404.57 54598.51 88888.00 2021-02-21 20:20:52.000 052 14290.60 404.40 54599.16 88888.00 2021-02-21 20:20:53.000 052 14290.64 404.45 54598.83 88888.00 2021-02-21 20:20:54.000 052 14290.67 404.41 54598.95 88888.00 2021-02-21 20:20:55.000 052 14290.45 404.35 54598.89 88888.00 2021-02-21 20:20:56.000 052 14290.49 404.83 54598.59 88888.00 2021-02-21 20:20:57.000 052 14290.67 404.28 54598.36 88888.00 2021-02-21 20:20:58.000 052 14290.40 403.94 54598.86 88888.00 2021-02-21 20:20:59.000 052 14290.46 404.37 54598.59 88888.00 2021-02-21 20:21:00.000 052 14290.20 404.17 54598.88 88888.00 2021-02-21 20:21:01.000 052 14290.02 404.07 54598.86 88888.00 2021-02-21 20:21:02.000 052 14290.45 404.17 54598.50 88888.00 2021-02-21 20:21:03.000 052 14290.24 404.26 54598.40 88888.00 2021-02-21 20:21:04.000 052 14290.20 404.42 54598.32 88888.00 2021-02-21 20:21:05.000 052 14290.10 404.21 54598.32 88888.00 2021-02-21 20:21:06.000 052 14289.86 404.06 54598.24 88888.00 2021-02-21 20:21:07.000 052 14289.95 403.86 54598.36 88888.00 2021-02-21 20:21:08.000 052 14289.96 403.85 54598.21 88888.00 2021-02-21 20:21:09.000 052 14289.91 403.81 54597.89 88888.00 2021-02-21 20:21:10.000 052 14289.97 403.74 54598.17 88888.00 2021-02-21 20:21:11.000 052 14289.89 403.90 54598.17 88888.00 2021-02-21 20:21:12.000 052 14289.91 403.89 54598.10 88888.00 2021-02-21 20:21:13.000 052 14290.00 404.15 54598.17 88888.00 2021-02-21 20:21:14.000 052 14292.49 406.57 54595.43 88888.00 2021-02-21 20:21:15.000 052 14289.75 403.95 54598.18 88888.00 2021-02-21 20:21:16.000 052 14289.79 403.79 54598.00 88888.00 2021-02-21 20:21:17.000 052 14289.78 403.87 54598.11 88888.00 2021-02-21 20:21:18.000 052 14289.60 403.68 54598.02 88888.00 2021-02-21 20:21:19.000 052 14289.62 403.70 54597.98 88888.00 2021-02-21 20:21:20.000 052 14292.01 406.26 54595.29 88888.00 2021-02-21 20:21:21.000 052 14289.35 403.75 54598.01 88888.00 2021-02-21 20:21:22.000 052 14289.34 403.72 54597.98 88888.00 2021-02-21 20:21:23.000 052 14289.04 403.62 54597.98 88888.00 2021-02-21 20:21:24.000 052 14289.22 403.58 54597.78 88888.00 2021-02-21 20:21:25.000 052 14289.12 403.41 54597.85 88888.00 2021-02-21 20:21:26.000 052 14288.92 403.42 54597.66 88888.00 2021-02-21 20:21:27.000 052 14288.78 403.59 54597.74 88888.00 2021-02-21 20:21:28.000 052 14289.02 403.88 54597.51 88888.00 2021-02-21 20:21:29.000 052 14288.83 403.44 54597.54 88888.00 2021-02-21 20:21:30.000 052 14289.00 403.67 54597.64 88888.00 2021-02-21 20:21:31.000 052 14288.85 403.56 54597.57 88888.00 2021-02-21 20:21:32.000 052 14288.54 403.59 54597.55 88888.00 2021-02-21 20:21:33.000 052 14288.47 403.49 54597.51 88888.00 2021-02-21 20:21:34.000 052 14288.18 403.31 54597.39 88888.00 2021-02-21 20:21:35.000 052 14290.84 406.45 54594.89 88888.00 2021-02-21 20:21:36.000 052 14288.09 403.15 54597.72 88888.00 2021-02-21 20:21:37.000 052 14288.04 402.74 54597.79 88888.00 2021-02-21 20:21:38.000 052 14288.28 402.79 54597.66 88888.00 2021-02-21 20:21:39.000 052 14288.21 402.83 54597.91 88888.00 2021-02-21 20:21:40.000 052 14288.27 402.94 54597.72 88888.00 2021-02-21 20:21:41.000 052 14290.73 405.58 54594.87 88888.00 2021-02-21 20:21:42.000 052 14288.25 402.55 54597.51 88888.00 2021-02-21 20:21:43.000 052 14288.35 402.75 54597.50 88888.00 2021-02-21 20:21:44.000 052 14288.23 402.75 54597.54 88888.00 2021-02-21 20:21:45.000 052 14288.18 402.81 54597.34 88888.00 2021-02-21 20:21:46.000 052 14288.02 402.75 54597.51 88888.00 2021-02-21 20:21:47.000 052 14287.78 402.57 54597.24 88888.00 2021-02-21 20:21:48.000 052 14287.77 402.62 54597.23 88888.00 2021-02-21 20:21:49.000 052 14287.71 403.18 54597.21 88888.00 2021-02-21 20:21:50.000 052 14287.39 402.54 54597.02 88888.00 2021-02-21 20:21:51.000 052 14289.91 405.45 54595.71 88888.00 2021-02-21 20:21:52.000 052 14287.18 402.49 54597.22 88888.00 2021-02-21 20:21:53.000 052 14287.08 402.31 54597.27 88888.00 2021-02-21 20:21:54.000 052 14287.16 402.45 54597.02 88888.00 2021-02-21 20:21:55.000 052 14287.03 402.94 54597.03 88888.00 2021-02-21 20:21:56.000 052 14287.52 402.41 54597.10 88888.00 2021-02-21 20:21:57.000 052 14287.26 402.48 54597.07 88888.00 2021-02-21 20:21:58.000 052 14287.29 402.85 54596.84 88888.00 2021-02-21 20:21:59.000 052 14287.90 403.22 54596.86 88888.00 2021-02-21 20:22:00.000 052 14287.49 402.55 54597.03 88888.00 2021-02-21 20:22:01.000 052 14287.90 402.61 54596.93 88888.00 2021-02-21 20:22:02.000 052 14287.69 402.62 54596.79 88888.00 2021-02-21 20:22:03.000 052 14287.85 402.99 54596.94 88888.00 2021-02-21 20:22:04.000 052 14287.46 403.18 54596.38 88888.00 2021-02-21 20:22:05.000 052 14287.77 403.10 54596.75 88888.00 2021-02-21 20:22:06.000 052 14290.35 405.59 54594.32 88888.00 2021-02-21 20:22:07.000 052 14287.62 403.01 54596.81 88888.00 2021-02-21 20:22:08.000 052 14287.71 403.38 54596.78 88888.00 2021-02-21 20:22:09.000 052 14288.21 402.99 54596.21 88888.00 2021-02-21 20:22:10.000 052 14287.66 403.19 54596.86 88888.00 2021-02-21 20:22:11.000 052 14287.83 402.74 54597.03 88888.00 2021-02-21 20:22:12.000 052 14290.30 405.85 54594.19 88888.00 2021-02-21 20:22:13.000 052 14287.66 403.00 54596.86 88888.00 2021-02-21 20:22:14.000 052 14287.77 403.08 54596.78 88888.00 2021-02-21 20:22:15.000 052 14287.82 403.24 54596.59 88888.00 2021-02-21 20:22:16.000 052 14288.19 403.09 54596.75 88888.00 2021-02-21 20:22:17.000 052 14287.68 402.93 54596.78 88888.00 2021-02-21 20:22:18.000 052 14287.88 402.90 54596.78 88888.00 2021-02-21 20:22:19.000 052 14288.09 402.68 54596.69 88888.00 2021-02-21 20:22:20.000 052 14287.44 402.91 54596.56 88888.00 2021-02-21 20:22:21.000 052 14287.27 402.59 54596.41 88888.00 2021-02-21 20:22:22.000 052 14287.23 402.64 54596.69 88888.00 2021-02-21 20:22:23.000 052 14287.10 402.67 54596.64 88888.00 2021-02-21 20:22:24.000 052 14287.02 402.39 54596.67 88888.00 2021-02-21 20:22:25.000 052 14286.87 402.37 54596.46 88888.00 2021-02-21 20:22:26.000 052 14286.79 402.29 54596.61 88888.00 2021-02-21 20:22:27.000 052 14286.51 402.16 54596.65 88888.00 2021-02-21 20:22:28.000 052 14286.82 402.20 54596.34 88888.00 2021-02-21 20:22:29.000 052 14286.73 402.08 54596.30 88888.00 2021-02-21 20:22:30.000 052 14286.30 402.24 54596.41 88888.00 2021-02-21 20:22:31.000 052 14286.33 402.27 54596.46 88888.00 2021-02-21 20:22:32.000 052 14286.27 402.14 54596.50 88888.00 2021-02-21 20:22:33.000 052 14288.83 405.25 54593.91 88888.00 2021-02-21 20:22:34.000 052 14286.16 402.38 54596.48 88888.00 2021-02-21 20:22:35.000 052 14286.20 402.87 54596.53 88888.00 2021-02-21 20:22:36.000 052 14286.60 403.38 54596.46 88888.00 2021-02-21 20:22:37.000 052 14286.07 403.13 54596.47 88888.00 2021-02-21 20:22:38.000 052 14286.00 403.08 54596.15 88888.00 2021-02-21 20:22:39.000 052 14288.64 405.89 54593.83 88888.00 2021-02-21 20:22:40.000 052 14286.33 403.38 54596.38 88888.00 2021-02-21 20:22:41.000 052 14286.27 403.65 54596.10 88888.00 2021-02-21 20:22:42.000 052 14286.35 403.63 54596.40 88888.00 2021-02-21 20:22:43.000 052 14286.51 404.18 54596.49 88888.00 2021-02-21 20:22:44.000 052 14286.63 403.83 54595.89 88888.00 2021-02-21 20:22:45.000 052 14286.84 404.31 54596.23 88888.00 2021-02-21 20:22:46.000 052 14287.18 403.84 54596.37 88888.00 2021-02-21 20:22:47.000 052 14286.69 404.14 54596.43 88888.00 2021-02-21 20:22:48.000 052 14286.65 404.16 54596.46 88888.00 2021-02-21 20:22:49.000 052 14286.67 403.96 54596.37 88888.00 2021-02-21 20:22:50.000 052 14287.02 404.26 54596.51 88888.00 2021-02-21 20:22:51.000 052 14287.08 403.97 54596.05 88888.00 2021-02-21 20:22:52.000 052 14286.58 403.61 54596.42 88888.00 2021-02-21 20:22:53.000 052 14286.48 403.72 54596.50 88888.00 2021-02-21 20:22:54.000 052 14286.20 403.39 54596.45 88888.00 2021-02-21 20:22:55.000 052 14286.07 403.28 54596.54 88888.00 2021-02-21 20:22:56.000 052 14286.33 403.25 54596.60 88888.00 2021-02-21 20:22:57.000 052 14285.83 403.13 54596.40 88888.00 2021-02-21 20:22:58.000 052 14285.32 403.12 54596.42 88888.00 2021-02-21 20:22:59.000 052 14285.22 402.79 54596.39 88888.00 2021-02-21 20:23:00.000 052 14285.38 402.62 54596.36 88888.00 2021-02-21 20:23:01.000 052 14285.11 402.70 54596.38 88888.00 2021-02-21 20:23:02.000 052 14284.87 402.80 54596.35 88888.00 2021-02-21 20:23:03.000 052 14284.81 402.71 54595.50 88888.00 2021-02-21 20:23:04.000 052 14287.38 405.14 54594.56 88888.00 2021-02-21 20:23:05.000 052 14285.10 402.68 54596.23 88888.00 2021-02-21 20:23:06.000 052 14284.96 402.77 54596.15 88888.00 2021-02-21 20:23:07.000 052 14285.19 402.94 54596.17 88888.00 2021-02-21 20:23:08.000 052 14285.43 403.11 54595.82 88888.00 2021-02-21 20:23:09.000 052 14287.94 405.70 54593.47 88888.00 2021-02-21 20:23:10.000 052 14285.61 403.43 54596.03 88888.00 2021-02-21 20:23:11.000 052 14285.53 403.69 54596.05 88888.00 2021-02-21 20:23:12.000 052 14285.73 403.64 54596.14 88888.00 2021-02-21 20:23:13.000 052 14285.81 403.75 54596.17 88888.00 2021-02-21 20:23:14.000 052 14285.73 403.75 54596.06 88888.00 2021-02-21 20:23:15.000 052 14285.76 404.09 54596.26 88888.00 2021-02-21 20:23:16.000 052 14285.80 404.01 54596.21 88888.00 2021-02-21 20:23:17.000 052 14285.71 403.85 54596.22 88888.00 2021-02-21 20:23:18.000 052 14288.16 407.83 54593.32 88888.00 2021-02-21 20:23:19.000 052 14285.44 405.37 54596.36 88888.00 2021-02-21 20:23:20.000 052 14285.38 403.99 54596.23 88888.00 2021-02-21 20:23:21.000 052 14285.99 404.03 54595.99 88888.00 2021-02-21 20:23:22.000 052 14285.37 404.06 54596.28 88888.00 2021-02-21 20:23:23.000 052 14285.39 404.11 54596.35 88888.00 2021-02-21 20:23:24.000 052 14287.89 406.72 54593.77 88888.00 2021-02-21 20:23:25.000 052 14285.47 404.05 54596.39 88888.00 2021-02-21 20:23:26.000 052 14284.94 404.12 54596.17 88888.00 2021-02-21 20:23:27.000 052 14285.13 403.97 54596.20 88888.00 2021-02-21 20:23:28.000 052 14285.28 404.08 54596.15 88888.00 2021-02-21 20:23:29.000 052 14284.83 404.14 54596.21 88888.00 2021-02-21 20:23:30.000 052 14284.87 404.05 54596.24 88888.00 2021-02-21 20:23:31.000 052 14284.84 404.08 54596.18 88888.00 2021-02-21 20:23:32.000 052 14284.66 404.16 54596.17 88888.00 2021-02-21 20:23:33.000 052 14284.72 403.99 54596.26 88888.00 2021-02-21 20:23:34.000 052 14284.26 403.85 54596.24 88888.00 2021-02-21 20:23:35.000 052 14284.34 403.84 54595.90 88888.00 2021-02-21 20:23:36.000 052 14284.79 403.73 54596.11 88888.00 2021-02-21 20:23:37.000 052 14284.22 403.56 54596.24 88888.00 2021-02-21 20:23:38.000 052 14284.43 403.75 54596.03 88888.00 2021-02-21 20:23:39.000 052 14284.18 403.80 54596.18 88888.00 2021-02-21 20:23:40.000 052 14284.18 403.75 54595.96 88888.00 2021-02-21 20:23:41.000 052 14284.27 403.84 54596.05 88888.00 2021-02-21 20:23:42.000 052 14284.25 403.81 54596.11 88888.00 2021-02-21 20:23:43.000 052 14284.19 404.10 54595.72 88888.00 2021-02-21 20:23:44.000 052 14284.23 404.16 54595.99 88888.00 2021-02-21 20:23:45.000 052 14284.36 403.91 54595.84 88888.00 2021-02-21 20:23:46.000 052 14284.28 404.20 54596.03 88888.00 2021-02-21 20:23:47.000 052 14284.54 404.45 54595.85 88888.00 2021-02-21 20:23:48.000 052 14284.27 404.26 54595.77 88888.00 2021-02-21 20:23:49.000 052 14286.60 406.85 54594.16 88888.00 2021-02-21 20:23:50.000 052 14283.88 404.31 54596.11 88888.00 2021-02-21 20:23:51.000 052 14283.86 404.09 54595.93 88888.00 2021-02-21 20:23:52.000 052 14283.90 404.01 54595.81 88888.00 2021-02-21 20:23:53.000 052 14283.35 404.10 54595.95 88888.00 2021-02-21 20:23:54.000 052 14285.67 406.32 54593.44 88888.00 2021-02-21 20:23:55.000 052 14282.96 403.75 54595.89 88888.00 2021-02-21 20:23:56.000 052 14282.90 403.53 54595.80 88888.00 2021-02-21 20:23:57.000 052 14282.99 403.58 54595.72 88888.00 2021-02-21 20:23:58.000 052 14282.97 403.06 54595.59 88888.00 2021-02-21 20:23:59.000 052 14282.67 403.12 54595.80 88888.00 2021-02-21 20:24:00.000 052 14282.84 403.00 54595.54 88888.00 2021-02-21 20:24:01.000 052 14283.01 402.89 54595.63 88888.00 2021-02-21 20:24:02.000 052 14282.93 402.89 54595.65 88888.00 2021-02-21 20:24:03.000 052 14283.16 403.12 54595.66 88888.00 2021-02-21 20:24:04.000 052 14283.23 402.83 54595.78 88888.00 2021-02-21 20:24:05.000 052 14283.40 402.82 54595.62 88888.00 2021-02-21 20:24:06.000 052 14283.53 403.09 54595.50 88888.00 2021-02-21 20:24:07.000 052 14283.82 403.40 54595.78 88888.00 2021-02-21 20:24:08.000 052 14284.08 403.26 54595.29 88888.00 2021-02-21 20:24:09.000 052 14283.66 403.40 54595.72 88888.00 2021-02-21 20:24:10.000 052 14283.75 403.31 54595.90 88888.00 2021-02-21 20:24:11.000 052 14283.59 403.53 54595.28 88888.00 2021-02-21 20:24:12.000 052 14283.37 404.01 54595.68 88888.00 2021-02-21 20:24:13.000 052 14283.23 403.56 54595.46 88888.00 2021-02-21 20:24:14.000 052 14282.83 403.62 54595.70 88888.00 2021-02-21 20:24:15.000 052 14282.85 403.35 54595.55 88888.00 2021-02-21 20:24:16.000 052 14282.94 403.44 54595.51 88888.00 2021-02-21 20:24:17.000 052 14282.13 403.69 54595.52 88888.00 2021-02-21 20:24:18.000 052 14284.49 405.83 54592.73 88888.00 2021-02-21 20:24:19.000 052 14281.67 403.24 54595.57 88888.00 2021-02-21 20:24:20.000 052 14281.47 402.87 54595.29 88888.00 2021-02-21 20:24:21.000 052 14281.38 402.51 54594.46 88888.00 2021-02-21 20:24:22.000 052 14281.29 402.39 54595.33 88888.00 2021-02-21 20:24:23.000 052 14281.43 401.99 54595.40 88888.00 2021-02-21 20:24:24.000 052 14284.24 404.63 54592.58 88888.00 2021-02-21 20:24:25.000 052 14282.05 401.86 54595.02 88888.00 2021-02-21 20:24:26.000 052 14282.81 401.83 54595.13 88888.00 2021-02-21 20:24:27.000 052 14282.72 401.68 54594.85 88888.00 2021-02-21 20:24:28.000 052 14282.98 402.26 54595.08 88888.00 2021-02-21 20:24:29.000 052 14283.31 402.17 54595.21 88888.00 2021-02-21 20:24:30.000 052 14283.83 402.34 54594.95 88888.00 2021-02-21 20:24:31.000 052 14283.87 402.56 54595.17 88888.00 2021-02-21 20:24:32.000 052 14284.00 402.89 54595.18 88888.00 2021-02-21 20:24:33.000 052 14284.19 403.27 54594.92 88888.00 2021-02-21 20:24:34.000 052 14284.19 403.74 54595.25 88888.00 2021-02-21 20:24:35.000 052 14284.26 404.26 54595.09 88888.00 2021-02-21 20:24:36.000 052 14284.44 404.19 54594.95 88888.00 2021-02-21 20:24:37.000 052 14283.98 404.28 54594.85 88888.00 2021-02-21 20:24:38.000 052 14283.87 404.64 54595.11 88888.00 2021-02-21 20:24:39.000 052 14283.58 404.63 54595.27 88888.00 2021-02-21 20:24:40.000 052 14283.51 404.89 54595.18 88888.00 2021-02-21 20:24:41.000 052 14283.32 404.83 54595.04 88888.00 2021-02-21 20:24:42.000 052 14283.07 404.76 54595.25 88888.00 2021-02-21 20:24:43.000 052 14283.06 404.91 54595.08 88888.00 2021-02-21 20:24:44.000 052 14282.58 404.90 54595.28 88888.00 2021-02-21 20:24:45.000 052 14282.54 404.08 54594.97 88888.00 2021-02-21 20:24:46.000 052 14282.45 404.01 54595.14 88888.00 2021-02-21 20:24:47.000 052 14282.16 403.73 54595.11 88888.00 2021-02-21 20:24:48.000 052 14282.74 403.63 54593.72 88888.00 2021-02-21 20:24:49.000 052 14284.55 405.81 54594.97 88888.00 2021-02-21 20:24:50.000 052 14281.86 403.11 54595.03 88888.00 2021-02-21 20:24:51.000 052 14281.98 402.81 54595.34 88888.00 2021-02-21 20:24:52.000 052 14281.98 403.03 54595.06 88888.00 2021-02-21 20:24:53.000 052 14282.28 402.75 54594.61 88888.00 2021-02-21 20:24:54.000 052 14284.34 405.26 54592.48 88888.00 2021-02-21 20:24:55.000 052 14281.88 402.80 54594.98 88888.00 2021-02-21 20:24:56.000 052 14281.67 402.50 54594.92 88888.00 2021-02-21 20:24:57.000 052 14281.73 402.31 54595.08 88888.00 2021-02-21 20:24:58.000 052 14282.22 403.16 54594.52 88888.00 2021-02-21 20:24:59.000 052 14281.76 402.50 54594.85 88888.00 2021-02-21 20:25:00.000 052 14281.88 402.85 54594.90 88888.00 2021-02-21 20:25:01.000 052 14281.88 402.87 54594.83 88888.00 2021-02-21 20:25:02.000 052 14281.63 402.81 54594.38 88888.00 2021-02-21 20:25:03.000 052 14281.97 402.95 54594.73 88888.00 2021-02-21 20:25:04.000 052 14281.92 403.35 54594.79 88888.00 2021-02-21 20:25:05.000 052 14285.97 404.30 54591.33 88888.00 2021-02-21 20:25:06.000 052 14284.69 406.38 54594.57 88888.00 2021-02-21 20:25:07.000 052 14282.57 403.88 54594.44 88888.00 2021-02-21 20:25:08.000 052 14282.50 403.69 54594.65 88888.00 2021-02-21 20:25:09.000 052 14282.67 403.58 54594.77 88888.00 2021-02-21 20:25:10.000 052 14282.76 403.82 54594.68 88888.00 2021-02-21 20:25:11.000 052 14285.47 406.14 54591.73 88888.00 2021-02-21 20:25:12.000 052 14283.05 403.80 54594.71 88888.00 2021-02-21 20:25:13.000 052 14283.05 403.45 54594.32 88888.00 2021-02-21 20:25:14.000 052 14283.39 403.35 54594.76 88888.00 2021-02-21 20:25:15.000 052 14283.52 403.57 54594.50 88888.00 2021-02-21 20:25:16.000 052 14283.53 403.14 54594.73 88888.00 2021-02-21 20:25:17.000 052 14283.25 403.08 54594.84 88888.00 2021-02-21 20:25:18.000 052 14283.57 403.29 54594.59 88888.00 2021-02-21 20:25:19.000 052 14283.68 403.56 54594.95 88888.00 2021-02-21 20:25:20.000 052 14283.89 403.54 54594.70 88888.00 2021-02-21 20:25:21.000 052 14283.47 403.21 54594.67 88888.00 2021-02-21 20:25:22.000 052 14283.70 403.26 54594.77 88888.00 2021-02-21 20:25:23.000 052 14283.66 403.51 54594.59 88888.00 2021-02-21 20:25:24.000 052 14284.89 403.63 54591.93 88888.00 2021-02-21 20:25:25.000 052 14283.70 406.21 54594.58 88888.00 2021-02-21 20:25:26.000 052 14283.54 403.49 54594.78 88888.00 2021-02-21 20:25:27.000 052 14283.68 403.78 54594.70 88888.00 2021-02-21 20:25:28.000 052 14283.68 403.90 54594.75 88888.00 2021-02-21 20:25:29.000 052 14283.72 403.85 54594.75 88888.00 2021-02-21 20:25:30.000 052 14283.75 404.57 54594.80 88888.00 2021-02-21 20:25:31.000 052 14283.63 404.22 54594.88 88888.00 2021-02-21 20:25:32.000 052 14283.81 404.48 54594.61 88888.00 2021-02-21 20:25:33.000 052 14283.86 405.05 54594.78 88888.00 2021-02-21 20:25:34.000 052 14283.78 404.54 54594.88 88888.00 2021-02-21 20:25:35.000 052 14286.31 407.53 54593.44 88888.00 2021-02-21 20:25:36.000 052 14283.64 404.54 54594.95 88888.00 2021-02-21 20:25:37.000 052 14283.71 404.61 54594.62 88888.00 2021-02-21 20:25:38.000 052 14283.75 405.14 54594.82 88888.00 2021-02-21 20:25:39.000 052 14283.52 404.63 54594.93 88888.00 2021-02-21 20:25:40.000 052 14286.14 406.98 54592.12 88888.00 2021-02-21 20:25:41.000 052 14283.60 404.13 54594.91 88888.00 2021-02-21 20:25:42.000 052 14283.49 404.40 54594.84 88888.00 2021-02-21 20:25:43.000 052 14283.42 404.32 54594.77 88888.00 2021-02-21 20:25:44.000 052 14283.21 403.77 54594.98 88888.00 2021-02-21 20:25:45.000 052 14282.86 403.68 54594.77 88888.00 2021-02-21 20:25:46.000 052 14282.83 403.31 54594.72 88888.00 2021-02-21 20:25:47.000 052 14282.42 403.15 54594.77 88888.00 2021-02-21 20:25:48.000 052 14282.29 402.81 54594.70 88888.00 2021-02-21 20:25:49.000 052 14282.11 402.95 54594.62 88888.00 2021-02-21 20:25:50.000 052 14281.85 403.06 54594.85 88888.00 2021-02-21 20:25:51.000 052 14282.02 402.74 54594.63 88888.00 2021-02-21 20:25:52.000 052 14281.85 402.53 54594.70 88888.00 2021-02-21 20:25:53.000 052 14281.89 402.59 54594.36 88888.00 2021-02-21 20:25:54.000 052 14282.09 402.86 54594.77 88888.00 2021-02-21 20:25:55.000 052 14282.42 403.50 54594.68 88888.00 2021-02-21 20:25:56.000 052 14282.88 403.01 54594.63 88888.00 2021-02-21 20:25:57.000 052 14283.13 403.12 54594.62 88888.00 2021-02-21 20:25:58.000 052 14283.59 403.58 54594.90 88888.00 2021-02-21 20:25:59.000 052 14283.93 403.95 54594.77 88888.00 2021-02-21 20:26:00.000 052 14284.38 404.39 54594.70 88888.00 2021-02-21 20:26:01.000 052 14284.70 404.73 54594.63 88888.00 2021-02-21 20:26:02.000 052 14288.73 405.14 54592.10 88888.00 2021-02-21 20:26:03.000 052 14286.57 407.34 54594.70 88888.00 2021-02-21 20:26:04.000 052 14285.49 405.52 54594.70 88888.00 2021-02-21 20:26:05.000 052 14285.80 405.93 54594.86 88888.00 2021-02-21 20:26:06.000 052 14285.72 405.56 54594.91 88888.00 2021-02-21 20:26:07.000 052 14285.78 405.77 54594.81 88888.00 2021-02-21 20:26:08.000 052 14288.33 408.28 54591.90 88888.00 2021-02-21 20:26:09.000 052 14285.49 405.45 54595.02 88888.00 2021-02-21 20:26:10.000 052 14285.43 405.70 54595.04 88888.00 2021-02-21 20:26:11.000 052 14285.32 405.20 54594.96 88888.00 2021-02-21 20:26:12.000 052 14285.44 405.07 54594.72 88888.00 2021-02-21 20:26:13.000 052 14285.13 405.07 54594.88 88888.00 2021-02-21 20:26:14.000 052 14284.88 404.28 54594.74 88888.00 2021-02-21 20:26:15.000 052 14285.06 404.35 54594.90 88888.00 2021-02-21 20:26:16.000 052 14284.91 403.57 54595.00 88888.00 2021-02-21 20:26:17.000 052 14284.73 403.37 54595.00 88888.00 2021-02-21 20:26:18.000 052 14284.87 403.08 54594.93 88888.00 2021-02-21 20:26:19.000 052 14285.04 403.16 54594.70 88888.00 2021-02-21 20:26:20.000 052 14284.77 402.44 54594.98 88888.00 2021-02-21 20:26:21.000 052 14284.94 402.83 54595.03 88888.00 2021-02-21 20:26:22.000 052 14285.00 402.60 54595.12 88888.00 2021-02-21 20:26:23.000 052 14285.52 402.83 54595.01 88888.00 2021-02-21 20:26:24.000 052 14285.26 403.15 54595.05 88888.00 2021-02-21 20:26:25.000 052 14285.57 402.93 54595.01 88888.00 2021-02-21 20:26:26.000 052 14285.68 403.38 54595.10 88888.00 2021-02-21 20:26:27.000 052 14285.32 403.81 54595.11 88888.00 2021-02-21 20:26:28.000 052 14285.31 403.73 54595.07 88888.00 2021-02-21 20:26:29.000 052 14285.25 404.13 54595.18 88888.00 2021-02-21 20:26:30.000 052 14285.13 404.30 54595.21 88888.00 2021-02-21 20:26:31.000 052 14284.47 404.30 54595.23 88888.00 2021-02-21 20:26:32.000 052 14284.38 404.13 54594.87 88888.00 2021-02-21 20:26:33.000 052 14286.77 406.84 54592.31 88888.00 2021-02-21 20:26:34.000 052 14283.70 404.30 54595.16 88888.00 2021-02-21 20:26:35.000 052 14283.73 404.34 54595.15 88888.00 2021-02-21 20:26:36.000 052 14283.45 404.18 54595.13 88888.00 2021-02-21 20:26:37.000 052 14283.41 404.43 54594.84 88888.00 2021-02-21 20:26:38.000 052 14283.37 403.93 54595.15 88888.00 2021-02-21 20:26:39.000 052 14286.42 406.64 54592.24 88888.00 2021-02-21 20:26:40.000 052 14283.79 404.50 54594.73 88888.00 2021-02-21 20:26:41.000 052 14284.18 403.94 54595.08 88888.00 2021-02-21 20:26:42.000 052 14284.58 403.99 54595.19 88888.00 2021-02-21 20:26:43.000 052 14284.39 403.72 54595.06 88888.00 2021-02-21 20:26:44.000 052 14285.08 403.82 54594.60 88888.00 2021-02-21 20:26:45.000 052 14287.78 407.76 54592.52 88888.00 2021-02-21 20:26:46.000 052 14285.13 404.98 54595.21 88888.00 2021-02-21 20:26:47.000 052 14285.32 403.75 54595.10 88888.00 2021-02-21 20:26:48.000 052 14285.57 403.69 54595.07 88888.00 2021-02-21 20:26:49.000 052 14285.82 403.75 54595.05 88888.00 2021-02-21 20:26:50.000 052 14285.89 403.80 54595.30 88888.00 2021-02-21 20:26:51.000 052 14288.54 406.21 54592.81 88888.00 2021-02-21 20:26:52.000 052 14286.14 403.99 54595.38 88888.00 2021-02-21 20:26:53.000 052 14286.12 403.69 54595.32 88888.00 2021-02-21 20:26:54.000 052 14286.36 404.34 54595.44 88888.00 2021-02-21 20:26:55.000 052 14286.43 404.25 54595.39 88888.00 2021-02-21 20:26:56.000 052 14286.64 404.18 54595.52 88888.00 2021-02-21 20:26:57.000 052 14286.64 404.20 54595.40 88888.00 2021-02-21 20:26:58.000 052 14286.74 404.51 54594.92 88888.00 2021-02-21 20:26:59.000 052 14286.86 404.52 54595.51 88888.00 2021-02-21 20:27:00.000 052 14286.85 404.81 54595.54 88888.00 2021-02-21 20:27:01.000 052 14286.97 405.03 54595.67 88888.00 2021-02-21 20:27:02.000 052 14286.88 404.69 54595.53 88888.00 2021-02-21 20:27:03.000 052 14286.75 404.91 54595.55 88888.00 2021-02-21 20:27:04.000 052 14286.58 404.98 54595.57 88888.00 2021-02-21 20:27:05.000 052 14286.34 404.96 54595.58 88888.00 2021-02-21 20:27:06.000 052 14286.20 404.76 54595.64 88888.00 2021-02-21 20:27:07.000 052 14286.18 405.19 54595.21 88888.00 2021-02-21 20:27:08.000 052 14285.96 404.65 54595.08 88888.00 2021-02-21 20:27:09.000 052 14285.55 404.81 54595.61 88888.00 2021-02-21 20:27:10.000 052 14285.70 404.11 54595.63 88888.00 2021-02-21 20:27:11.000 052 14285.21 404.45 54595.54 88888.00 2021-02-21 20:27:12.000 052 14285.00 404.14 54595.69 88888.00 2021-02-21 20:27:13.000 052 14284.68 404.02 54595.65 88888.00 2021-02-21 20:27:14.000 052 14284.75 403.77 54595.40 88888.00 2021-02-21 20:27:15.000 052 14284.80 404.06 54595.29 88888.00 2021-02-21 20:27:16.000 052 14286.77 406.02 54593.02 88888.00 2021-02-21 20:27:17.000 052 14284.63 403.40 54595.44 88888.00 2021-02-21 20:27:18.000 052 14284.43 403.14 54595.58 88888.00 2021-02-21 20:27:19.000 052 14284.55 403.15 54595.31 88888.00 2021-02-21 20:27:20.000 052 14284.49 402.81 54595.56 88888.00 2021-02-21 20:27:21.000 052 14284.86 403.29 54595.63 88888.00 2021-02-21 20:27:22.000 052 14287.89 405.53 54592.99 88888.00 2021-02-21 20:27:23.000 052 14285.27 403.04 54595.66 88888.00 2021-02-21 20:27:24.000 052 14285.34 402.92 54595.73 88888.00 2021-02-21 20:27:25.000 052 14285.51 403.31 54595.49 88888.00 2021-02-21 20:27:26.000 052 14285.51 403.19 54595.65 88888.00 2021-02-21 20:27:27.000 052 14285.79 403.46 54595.38 88888.00 2021-02-21 20:27:28.000 052 14285.34 403.44 54595.54 88888.00 2021-02-21 20:27:29.000 052 14285.63 403.80 54595.69 88888.00 2021-02-21 20:27:30.000 052 14285.22 403.69 54595.67 88888.00 2021-02-21 20:27:31.000 052 14285.50 403.80 54595.62 88888.00 2021-02-21 20:27:32.000 052 14285.07 403.71 54595.69 88888.00 2021-02-21 20:27:33.000 052 14284.86 403.58 54595.66 88888.00 2021-02-21 20:27:34.000 052 14284.72 403.94 54595.61 88888.00 2021-02-21 20:27:35.000 052 14284.36 403.93 54595.56 88888.00 2021-02-21 20:27:36.000 052 14287.14 407.56 54592.93 88888.00 2021-02-21 20:27:37.000 052 14284.18 405.35 54595.55 88888.00 2021-02-21 20:27:38.000 052 14284.12 403.46 54595.52 88888.00 2021-02-21 20:27:39.000 052 14284.44 403.77 54595.59 88888.00 2021-02-21 20:27:40.000 052 14284.24 404.03 54595.10 88888.00 2021-02-21 20:27:41.000 052 14284.46 403.63 54595.54 88888.00 2021-02-21 20:27:42.000 052 14286.82 406.08 54592.76 88888.00 2021-02-21 20:27:43.000 052 14284.45 403.19 54595.65 88888.00 2021-02-21 20:27:44.000 052 14284.21 403.46 54595.39 88888.00 2021-02-21 20:27:45.000 052 14284.19 403.13 54595.16 88888.00 2021-02-21 20:27:46.000 052 14284.14 403.41 54595.33 88888.00 2021-02-21 20:27:47.000 052 14283.87 403.15 54595.34 88888.00 2021-02-21 20:27:48.000 052 14283.92 402.98 54595.22 88888.00 2021-02-21 20:27:49.000 052 14283.99 402.87 54595.26 88888.00 2021-02-21 20:27:50.000 052 14283.93 402.96 54595.06 88888.00 2021-02-21 20:27:51.000 052 14283.68 402.87 54594.88 88888.00 2021-02-21 20:27:52.000 052 14283.60 403.12 54595.03 88888.00 2021-02-21 20:27:53.000 052 14283.47 402.62 54595.23 88888.00 2021-02-21 20:27:54.000 052 14283.28 402.50 54595.13 88888.00 2021-02-21 20:27:55.000 052 14283.18 402.62 54595.02 88888.00 2021-02-21 20:27:56.000 052 14283.05 402.43 54595.18 88888.00 2021-02-21 20:27:57.000 052 14282.93 402.33 54594.82 88888.00 2021-02-21 20:27:58.000 052 14282.81 402.44 54594.98 88888.00 2021-02-21 20:27:59.000 052 14283.12 402.42 54595.08 88888.00 2021-02-21 20:28:00.000 052 14282.84 402.24 54594.93 88888.00 2021-02-21 20:28:01.000 052 14282.69 402.57 54594.92 88888.00 2021-02-21 20:28:02.000 052 14282.92 402.34 54594.93 88888.00 2021-02-21 20:28:03.000 052 14282.91 402.21 54595.00 88888.00 2021-02-21 20:28:04.000 052 14283.17 402.51 54594.87 88888.00 2021-02-21 20:28:05.000 052 14283.13 402.17 54594.80 88888.00 2021-02-21 20:28:06.000 052 14283.24 402.49 54594.87 88888.00 2021-02-21 20:28:07.000 052 14286.01 405.32 54592.06 88888.00 2021-02-21 20:28:08.000 052 14283.49 402.51 54594.70 88888.00 2021-02-21 20:28:09.000 052 14283.87 402.90 54594.64 88888.00 2021-02-21 20:28:10.000 052 14283.98 402.41 54594.69 88888.00 2021-02-21 20:28:11.000 052 14284.01 402.87 54594.63 88888.00 2021-02-21 20:28:12.000 052 14284.25 403.31 54594.58 88888.00 2021-02-21 20:28:13.000 052 14286.87 405.56 54592.16 88888.00 2021-02-21 20:28:14.000 052 14284.20 402.81 54594.82 88888.00 2021-02-21 20:28:15.000 052 14284.32 403.53 54594.72 88888.00 2021-02-21 20:28:16.000 052 14284.08 403.18 54594.77 88888.00 2021-02-21 20:28:17.000 052 14283.98 403.31 54594.60 88888.00 2021-02-21 20:28:18.000 052 14283.72 402.81 54594.69 88888.00 2021-02-21 20:28:19.000 052 14283.78 403.00 54594.74 88888.00 2021-02-21 20:28:20.000 052 14283.87 403.29 54594.69 88888.00 2021-02-21 20:28:21.000 052 14283.14 402.48 54594.65 88888.00 2021-02-21 20:28:22.000 052 14282.83 402.66 54594.72 88888.00 2021-02-21 20:28:23.000 052 14282.43 402.30 54594.62 88888.00 2021-02-21 20:28:24.000 052 14282.61 402.45 54594.61 88888.00 2021-02-21 20:28:25.000 052 14282.37 402.12 54594.55 88888.00 2021-02-21 20:28:26.000 052 14282.43 402.06 54594.56 88888.00 2021-02-21 20:28:27.000 052 14282.45 401.93 54594.32 88888.00 2021-02-21 20:28:28.000 052 14282.07 402.09 54594.31 88888.00 2021-02-21 20:28:29.000 052 14282.39 402.12 54594.14 88888.00 2021-02-21 20:28:30.000 052 14282.23 402.14 54594.20 88888.00 2021-02-21 20:28:31.000 052 14282.17 402.14 54594.31 88888.00 2021-02-21 20:28:32.000 052 14282.65 402.72 54594.26 88888.00 2021-02-21 20:28:33.000 052 14282.19 402.26 54594.00 88888.00 2021-02-21 20:28:34.000 052 14282.30 402.42 54594.19 88888.00 2021-02-21 20:28:35.000 052 14282.69 402.31 54591.71 88888.00 2021-02-21 20:28:36.000 052 14284.96 405.01 54591.71 88888.00 2021-02-21 20:28:37.000 052 14282.81 402.48 54594.00 88888.00 2021-02-21 20:28:38.000 052 14282.18 402.23 54594.15 88888.00 2021-02-21 20:28:39.000 052 14282.17 402.57 54594.20 88888.00 2021-02-21 20:28:40.000 052 14282.35 402.43 54594.03 88888.00 2021-02-21 20:28:41.000 052 14282.17 402.32 54594.21 88888.00 2021-02-21 20:28:42.000 052 14284.98 405.05 54591.44 88888.00 2021-02-21 20:28:43.000 052 14282.13 402.14 54593.02 88888.00 2021-02-21 20:28:44.000 052 14284.85 404.88 54593.74 88888.00 2021-02-21 20:28:45.000 052 14282.36 402.18 54593.70 88888.00 2021-02-21 20:28:46.000 052 14282.65 402.43 54593.98 88888.00 2021-02-21 20:28:47.000 052 14282.24 402.16 54593.82 88888.00 2021-02-21 20:28:48.000 052 14282.57 402.22 54594.11 88888.00 2021-02-21 20:28:49.000 052 14282.90 402.40 54593.98 88888.00 2021-02-21 20:28:50.000 052 14282.95 402.23 54593.89 88888.00 2021-02-21 20:28:51.000 052 14283.07 402.26 54593.89 88888.00 2021-02-21 20:28:52.000 052 14283.54 402.43 54593.96 88888.00 2021-02-21 20:28:53.000 052 14283.27 402.51 54593.95 88888.00 2021-02-21 20:28:54.000 052 14283.32 402.89 54593.84 88888.00 2021-02-21 20:28:55.000 052 14283.36 402.50 54593.85 88888.00 2021-02-21 20:28:56.000 052 14283.55 402.51 54593.92 88888.00 2021-02-21 20:28:57.000 052 14283.82 402.77 54593.94 88888.00 2021-02-21 20:28:58.000 052 14283.09 402.73 54594.06 88888.00 2021-02-21 20:28:59.000 052 14282.91 402.60 54593.93 88888.00 2021-02-21 20:29:00.000 052 14282.60 402.74 54594.06 88888.00 2021-02-21 20:29:01.000 052 14282.31 402.43 54593.99 88888.00 2021-02-21 20:29:02.000 052 14282.15 402.72 54593.69 88888.00 2021-02-21 20:29:03.000 052 14281.87 402.40 54593.90 88888.00 2021-02-21 20:29:04.000 052 14281.54 402.29 54593.75 88888.00 2021-02-21 20:29:05.000 052 14281.54 401.99 54593.76 88888.00 2021-02-21 20:29:06.000 052 14281.20 402.06 54593.46 88888.00 2021-02-21 20:29:07.000 052 14281.15 402.65 54593.77 88888.00 2021-02-21 20:29:08.000 052 14281.10 401.92 54593.67 88888.00 2021-02-21 20:29:09.000 052 14283.74 404.54 54591.25 88888.00 2021-02-21 20:29:10.000 052 14280.93 401.79 54593.25 88888.00 2021-02-21 20:29:11.000 052 14280.98 401.68 54593.13 88888.00 2021-02-21 20:29:12.000 052 14281.00 401.93 54593.57 88888.00 2021-02-21 20:29:13.000 052 14281.21 401.95 54593.62 88888.00 2021-02-21 20:29:14.000 052 14281.26 401.61 54593.63 88888.00 2021-02-21 20:29:15.000 052 14283.87 404.45 54590.82 88888.00 2021-02-21 20:29:16.000 052 14281.51 402.07 54593.43 88888.00 2021-02-21 20:29:17.000 052 14281.42 401.99 54593.49 88888.00 2021-02-21 20:29:18.000 052 14281.31 402.03 54593.51 88888.00 2021-02-21 20:29:19.000 052 14281.55 402.00 54593.57 88888.00 2021-02-21 20:29:20.000 052 14281.13 402.14 54593.24 88888.00 2021-02-21 20:29:21.000 052 14281.29 402.11 54593.21 88888.00 2021-02-21 20:29:22.000 052 14281.23 402.04 54593.32 88888.00 2021-02-21 20:29:23.000 052 14280.64 402.11 54593.28 88888.00 2021-02-21 20:29:24.000 052 14280.48 402.30 54593.28 88888.00 2021-02-21 20:29:25.000 052 14280.27 402.30 54593.37 88888.00 2021-02-21 20:29:26.000 052 14279.97 402.59 54593.19 88888.00 2021-02-21 20:29:27.000 052 14279.84 402.50 54593.19 88888.00 2021-02-21 20:29:28.000 052 14279.78 402.35 54593.02 88888.00 2021-02-21 20:29:29.000 052 14279.34 402.13 54592.91 88888.00 2021-02-21 20:29:30.000 052 14279.38 401.97 54593.09 88888.00 2021-02-21 20:29:31.000 052 14279.07 402.20 54592.99 88888.00 2021-02-21 20:29:32.000 052 14282.80 405.40 54590.04 88888.00 2021-02-21 20:29:33.000 052 14280.37 404.37 54592.88 88888.00 2021-02-21 20:29:34.000 052 14278.95 401.71 54592.81 88888.00 2021-02-21 20:29:35.000 052 14278.92 401.87 54592.76 88888.00 2021-02-21 20:29:36.000 052 14279.31 401.62 54592.74 88888.00 2021-02-21 20:29:37.000 052 14279.15 402.32 54592.72 88888.00 2021-02-21 20:29:38.000 052 14281.63 404.30 54590.12 88888.00 2021-02-21 20:29:39.000 052 14279.17 401.77 54592.61 88888.00 2021-02-21 20:29:40.000 052 14279.25 401.66 54592.65 88888.00 2021-02-21 20:29:41.000 052 14279.41 401.84 54592.55 88888.00 2021-02-21 20:29:42.000 052 14279.15 402.19 54592.44 88888.00 2021-02-21 20:29:43.000 052 14279.05 401.97 54592.62 88888.00 2021-02-21 20:29:44.000 052 14278.79 401.84 54592.48 88888.00 2021-02-21 20:29:45.000 052 14278.85 401.80 54592.48 88888.00 2021-02-21 20:29:46.000 052 14278.80 402.13 54592.44 88888.00 2021-02-21 20:29:47.000 052 14279.45 402.07 54592.43 88888.00 2021-02-21 20:29:48.000 052 14279.02 402.08 54592.44 88888.00 2021-02-21 20:29:49.000 052 14279.16 402.14 54592.03 88888.00 2021-02-21 20:29:50.000 052 14278.80 402.05 54592.25 88888.00 2021-02-21 20:29:51.000 052 14279.05 402.19 54591.98 88888.00 2021-02-21 20:29:52.000 052 14278.94 402.64 54592.18 88888.00 2021-02-21 20:29:53.000 052 14279.21 402.59 54592.04 88888.00 2021-02-21 20:29:54.000 052 14279.59 402.71 54592.30 88888.00 2021-02-21 20:29:55.000 052 14279.36 402.37 54592.19 88888.00 2021-02-21 20:29:56.000 052 14279.72 402.56 54592.22 88888.00 2021-02-21 20:29:57.000 052 14279.72 402.38 54592.12 88888.00 2021-02-21 20:29:58.000 052 14279.55 402.72 54592.12 88888.00 2021-02-21 20:29:59.000 052 14280.04 402.69 54592.03 88888.00 2021-02-21 20:30:00.000 052 14279.48 402.74 54592.25 88888.00 2021-02-21 20:30:01.000 052 14279.62 402.91 54591.92 88888.00 2021-02-21 20:30:02.000 052 14279.66 402.86 54592.18 88888.00 2021-02-21 20:30:03.000 052 14282.11 405.45 54589.57 88888.00 2021-02-21 20:30:04.000 052 14279.54 403.00 54591.97 88888.00 2021-02-21 20:30:05.000 052 14279.03 402.71 54592.32 88888.00 2021-02-21 20:30:06.000 052 14278.99 403.01 54592.17 88888.00 2021-02-21 20:30:07.000 052 14278.89 402.74 54592.06 88888.00 2021-02-21 20:30:08.000 052 14281.31 405.26 54589.44 88888.00 2021-02-21 20:30:09.000 052 14278.60 402.63 54592.04 88888.00 2021-02-21 20:30:10.000 052 14278.51 402.52 54592.04 88888.00 2021-02-21 20:30:11.000 052 14278.65 402.76 54592.09 88888.00 2021-02-21 20:30:12.000 052 14278.47 403.02 54592.01 88888.00 2021-02-21 20:30:13.000 052 14278.52 402.41 54592.03 88888.00 2021-02-21 20:30:14.000 052 14278.53 402.59 54591.65 88888.00 2021-02-21 20:30:15.000 052 14278.55 402.67 54592.20 88888.00 2021-02-21 20:30:16.000 052 14278.64 402.80 54591.78 88888.00 2021-02-21 20:30:17.000 052 14278.83 402.66 54591.70 88888.00 2021-02-21 20:30:18.000 052 14279.06 402.86 54591.84 88888.00 2021-02-21 20:30:19.000 052 14279.08 403.42 54591.95 88888.00 2021-02-21 20:30:20.000 052 14278.81 402.95 54591.88 88888.00 2021-02-21 20:30:21.000 052 14278.71 403.11 54591.72 88888.00 2021-02-21 20:30:22.000 052 14278.73 403.18 54591.82 88888.00 2021-02-21 20:30:23.000 052 14278.59 402.99 54591.82 88888.00 2021-02-21 20:30:24.000 052 14278.27 403.40 54591.86 88888.00 2021-02-21 20:30:25.000 052 14278.05 403.26 54591.85 88888.00 2021-02-21 20:30:26.000 052 14278.62 402.89 54591.94 88888.00 2021-02-21 20:30:27.000 052 14277.79 402.94 54591.77 88888.00 2021-02-21 20:30:28.000 052 14280.21 406.12 54588.94 88888.00 2021-02-21 20:30:29.000 052 14277.71 402.74 54591.74 88888.00 2021-02-21 20:30:30.000 052 14277.54 403.21 54591.64 88888.00 2021-02-21 20:30:31.000 052 14277.39 403.13 54591.39 88888.00 2021-02-21 20:30:32.000 052 14278.28 402.73 54591.32 88888.00 2021-02-21 20:30:33.000 052 14277.60 403.02 54591.64 88888.00 2021-02-21 20:30:34.000 052 14280.22 405.83 54589.69 88888.00 2021-02-21 20:30:35.000 052 14277.71 402.75 54591.83 88888.00 2021-02-21 20:30:36.000 052 14277.49 403.14 54591.36 88888.00 2021-02-21 20:30:37.000 052 14277.77 402.85 54591.81 88888.00 2021-02-21 20:30:38.000 052 14277.79 403.03 54591.66 88888.00 2021-02-21 20:30:39.000 052 14280.63 405.70 54588.77 88888.00 2021-02-21 20:30:40.000 052 14277.75 402.98 54591.62 88888.00 2021-02-21 20:30:41.000 052 14277.84 403.35 54591.58 88888.00 2021-02-21 20:30:42.000 052 14277.90 403.20 54591.60 88888.00 2021-02-21 20:30:43.000 052 14278.05 403.50 54591.69 88888.00 2021-02-21 20:30:44.000 052 14277.78 403.82 54591.30 88888.00 2021-02-21 20:30:45.000 052 14277.68 403.24 54591.74 88888.00 2021-02-21 20:30:46.000 052 14277.64 403.41 54591.65 88888.00 2021-02-21 20:30:47.000 052 14277.65 403.51 54591.51 88888.00 2021-02-21 20:30:48.000 052 14277.45 403.67 54591.46 88888.00 2021-02-21 20:30:49.000 052 14277.39 403.60 54591.26 88888.00 2021-02-21 20:30:50.000 052 14277.33 403.58 54591.58 88888.00 2021-02-21 20:30:51.000 052 14277.73 403.62 54591.57 88888.00 2021-02-21 20:30:52.000 052 14277.61 403.73 54591.47 88888.00 2021-02-21 20:30:53.000 052 14277.63 404.21 54591.33 88888.00 2021-02-21 20:30:54.000 052 14277.45 404.41 54591.11 88888.00 2021-02-21 20:30:55.000 052 14277.83 403.79 54591.56 88888.00 2021-02-21 20:30:56.000 052 14277.98 403.92 54591.51 88888.00 2021-02-21 20:30:57.000 052 14278.21 404.01 54591.40 88888.00 2021-02-21 20:30:58.000 052 14278.29 404.03 54591.54 88888.00 2021-02-21 20:30:59.000 052 14280.92 405.44 54588.83 88888.00 2021-02-21 20:31:00.000 052 14278.47 404.24 54591.43 88888.00 2021-02-21 20:31:01.000 052 14278.69 403.91 54591.36 88888.00 2021-02-21 20:31:02.000 052 14278.63 404.01 54591.50 88888.00 2021-02-21 20:31:03.000 052 14278.65 404.02 54591.37 88888.00 2021-02-21 20:31:04.000 052 14279.09 404.57 54591.43 88888.00 2021-02-21 20:31:05.000 052 14281.25 406.67 54588.96 88888.00 2021-02-21 20:31:06.000 052 14278.93 404.02 54591.55 88888.00 2021-02-21 20:31:07.000 052 14278.92 403.93 54591.49 88888.00 2021-02-21 20:31:08.000 052 14278.78 404.60 54591.54 88888.00 2021-02-21 20:31:09.000 052 14278.55 404.59 54591.56 88888.00 2021-02-21 20:31:10.000 052 14278.81 404.30 54591.64 88888.00 2021-02-21 20:31:11.000 052 14279.28 404.13 54591.68 88888.00 2021-02-21 20:31:12.000 052 14278.98 404.07 54591.55 88888.00 2021-02-21 20:31:13.000 052 14279.44 404.09 54591.62 88888.00 2021-02-21 20:31:14.000 052 14279.40 404.24 54591.73 88888.00 2021-02-21 20:31:15.000 052 14279.82 404.12 54591.83 88888.00 2021-02-21 20:31:16.000 052 14279.72 404.23 54591.42 88888.00 2021-02-21 20:31:17.000 052 14279.76 404.45 54591.75 88888.00 2021-02-21 20:31:18.000 052 14279.98 404.84 54591.61 88888.00 2021-02-21 20:31:19.000 052 14280.15 405.02 54591.92 88888.00 2021-02-21 20:31:20.000 052 14280.14 404.91 54591.83 88888.00 2021-02-21 20:31:21.000 052 14284.08 408.01 54589.33 88888.00 2021-02-21 20:31:22.000 052 14281.56 407.40 54591.93 88888.00 2021-02-21 20:31:23.000 052 14280.28 404.80 54592.00 88888.00 2021-02-21 20:31:24.000 052 14280.38 404.78 54592.21 88888.00 2021-02-21 20:31:25.000 052 14280.60 405.20 54592.20 88888.00 2021-02-21 20:31:26.000 052 14280.60 404.89 54592.12 88888.00 2021-02-21 20:31:27.000 052 14283.09 407.63 54589.67 88888.00 2021-02-21 20:31:28.000 052 14280.79 405.02 54592.41 88888.00 2021-02-21 20:31:29.000 052 14280.84 405.06 54592.29 88888.00 2021-02-21 20:31:30.000 052 14281.01 404.76 54592.55 88888.00 2021-02-21 20:31:31.000 052 14281.07 404.80 54592.52 88888.00 2021-02-21 20:31:32.000 052 14281.08 404.75 54592.71 88888.00 2021-02-21 20:31:33.000 052 14281.42 404.77 54592.25 88888.00 2021-02-21 20:31:34.000 052 14281.52 404.72 54592.70 88888.00 2021-02-21 20:31:35.000 052 14281.57 404.94 54592.71 88888.00 2021-02-21 20:31:36.000 052 14281.79 404.79 54592.60 88888.00 2021-02-21 20:31:37.000 052 14281.96 404.50 54592.90 88888.00 2021-02-21 20:31:38.000 052 14282.05 404.47 54592.82 88888.00 2021-02-21 20:31:39.000 052 14282.15 404.51 54592.82 88888.00 2021-02-21 20:31:40.000 052 14282.08 404.70 54592.86 88888.00 2021-02-21 20:31:41.000 052 14282.16 404.32 54592.81 88888.00 2021-02-21 20:31:42.000 052 14282.28 404.45 54592.55 88888.00 2021-02-21 20:31:43.000 052 14282.56 404.31 54593.04 88888.00 2021-02-21 20:31:44.000 052 14282.25 404.45 54593.02 88888.00 2021-02-21 20:31:45.000 052 14282.18 404.76 54593.23 88888.00 2021-02-21 20:31:46.000 052 14282.26 404.54 54593.17 88888.00 2021-02-21 20:31:47.000 052 14282.43 404.55 54593.13 88888.00 2021-02-21 20:31:48.000 052 14282.54 404.80 54593.19 88888.00 2021-02-21 20:31:49.000 052 14282.56 404.68 54592.85 88888.00 2021-02-21 20:31:50.000 052 14282.35 404.30 54593.34 88888.00 2021-02-21 20:31:51.000 052 14282.47 404.51 54593.30 88888.00 2021-02-21 20:31:52.000 052 14284.73 407.22 54590.66 88888.00 2021-02-21 20:31:53.000 052 14282.21 404.46 54593.19 88888.00 2021-02-21 20:31:54.000 052 14282.87 404.62 54592.98 88888.00 2021-02-21 20:31:55.000 052 14282.32 404.80 54593.46 88888.00 2021-02-21 20:31:56.000 052 14282.55 405.07 54593.60 88888.00 2021-02-21 20:31:57.000 052 14282.67 404.82 54593.70 88888.00 2021-02-21 20:31:58.000 052 14285.16 407.40 54590.93 88888.00 2021-02-21 20:31:59.000 052 14282.66 405.46 54593.02 88888.00 2021-02-21 20:32:00.000 052 14282.75 404.74 54593.64 88888.00 2021-02-21 20:32:01.000 052 14282.72 404.88 54593.75 88888.00 2021-02-21 20:32:02.000 052 14282.81 404.74 54593.75 88888.00 2021-02-21 20:32:03.000 052 14283.17 404.72 54593.59 88888.00 2021-02-21 20:32:04.000 052 14283.47 404.37 54593.67 88888.00 2021-02-21 20:32:05.000 052 14283.18 404.38 54594.00 88888.00 2021-02-21 20:32:06.000 052 14283.29 404.88 54593.94 88888.00 2021-02-21 20:32:07.000 052 14283.31 404.40 54594.04 88888.00 2021-02-21 20:32:08.000 052 14283.84 404.72 54594.06 88888.00 2021-02-21 20:32:09.000 052 14283.83 404.67 54594.10 88888.00 2021-02-21 20:32:10.000 052 14284.18 404.51 54594.06 88888.00 2021-02-21 20:32:11.000 052 14284.36 404.44 54594.22 88888.00 2021-02-21 20:32:12.000 052 14284.41 404.54 54594.45 88888.00 2021-02-21 20:32:13.000 052 14284.67 404.86 54594.37 88888.00 2021-02-21 20:32:14.000 052 14284.94 404.72 54593.71 88888.00 2021-02-21 20:32:15.000 052 14285.00 404.93 54594.27 88888.00 2021-02-21 20:32:16.000 052 14285.49 405.14 54594.28 88888.00 2021-02-21 20:32:17.000 052 14288.02 406.84 54591.07 88888.00 2021-02-21 20:32:18.000 052 14288.01 407.65 54594.20 88888.00 2021-02-21 20:32:19.000 052 14285.51 405.08 54594.41 88888.00 2021-02-21 20:32:20.000 052 14285.51 405.12 54594.64 88888.00 2021-02-21 20:32:21.000 052 14285.69 404.70 54594.60 88888.00 2021-02-21 20:32:22.000 052 14285.68 404.91 54594.78 88888.00 2021-02-21 20:32:23.000 052 14288.19 407.74 54592.12 88888.00 2021-02-21 20:32:24.000 052 14285.72 405.05 54594.68 88888.00 2021-02-21 20:32:25.000 052 14285.64 405.07 54594.77 88888.00 2021-02-21 20:32:26.000 052 14285.68 405.33 54594.55 88888.00 2021-02-21 20:32:27.000 052 14285.57 404.79 54594.88 88888.00 2021-02-21 20:32:28.000 052 14285.76 404.89 54593.88 88888.00 2021-02-21 20:32:29.000 052 14288.26 407.89 54593.83 88888.00 2021-02-21 20:32:30.000 052 14285.57 404.79 54594.89 88888.00 2021-02-21 20:32:31.000 052 14285.55 404.89 54595.01 88888.00 2021-02-21 20:32:32.000 052 14285.41 404.82 54594.97 88888.00 2021-02-21 20:32:33.000 052 14285.63 404.51 54594.83 88888.00 2021-02-21 20:32:34.000 052 14285.53 404.35 54595.01 88888.00 2021-02-21 20:32:35.000 052 14285.44 404.57 54594.99 88888.00 2021-02-21 20:32:36.000 052 14285.41 404.43 54595.06 88888.00 2021-02-21 20:32:37.000 052 14285.38 404.42 54595.14 88888.00 2021-02-21 20:32:38.000 052 14285.36 404.65 54594.93 88888.00 2021-02-21 20:32:39.000 052 14285.41 404.08 54595.02 88888.00 2021-02-21 20:32:40.000 052 14285.82 404.49 54594.89 88888.00 2021-02-21 20:32:41.000 052 14285.44 404.55 54594.95 88888.00 2021-02-21 20:32:42.000 052 14285.41 404.14 54595.16 88888.00 2021-02-21 20:32:43.000 052 14285.46 404.15 54595.14 88888.00 2021-02-21 20:32:44.000 052 14285.42 404.06 54594.50 88888.00 2021-02-21 20:32:45.000 052 14285.47 404.02 54595.05 88888.00 2021-02-21 20:32:46.000 052 14285.60 404.24 54595.12 88888.00 2021-02-21 20:32:47.000 052 14285.56 404.11 54595.03 88888.00 2021-02-21 20:32:48.000 052 14285.48 403.82 54595.19 88888.00 2021-02-21 20:32:49.000 052 14288.12 406.45 54592.48 88888.00 2021-02-21 20:32:50.000 052 14285.54 403.83 54595.23 88888.00 2021-02-21 20:32:51.000 052 14285.82 403.46 54595.17 88888.00 2021-02-21 20:32:52.000 052 14285.49 403.48 54595.27 88888.00 2021-02-21 20:32:53.000 052 14285.40 403.61 54595.26 88888.00 2021-02-21 20:32:54.000 052 14285.60 403.74 54594.65 88888.00 2021-02-21 20:32:55.000 052 14288.06 406.49 54592.62 88888.00 2021-02-21 20:32:56.000 052 14285.61 403.84 54595.02 88888.00 2021-02-21 20:32:57.000 052 14285.45 404.04 54595.12 88888.00 2021-02-21 20:32:58.000 052 14285.41 403.80 54595.12 88888.00 2021-02-21 20:32:59.000 052 14285.62 403.75 54595.12 88888.00 2021-02-21 20:33:00.000 052 14285.74 403.82 54595.01 88888.00 2021-02-21 20:33:01.000 052 14285.79 403.67 54594.72 88888.00 2021-02-21 20:33:02.000 052 14285.72 403.80 54595.21 88888.00 2021-02-21 20:33:03.000 052 14285.91 403.94 54595.28 88888.00 2021-02-21 20:33:04.000 052 14286.05 403.74 54595.16 88888.00 2021-02-21 20:33:05.000 052 14286.03 403.83 54594.98 88888.00 2021-02-21 20:33:06.000 052 14286.23 403.63 54595.19 88888.00 2021-02-21 20:33:07.000 052 14286.38 403.48 54595.19 88888.00 2021-02-21 20:33:08.000 052 14286.54 404.01 54594.92 88888.00 2021-02-21 20:33:09.000 052 14289.25 407.31 54592.54 88888.00 2021-02-21 20:33:10.000 052 14286.83 404.14 54594.85 88888.00 2021-02-21 20:33:11.000 052 14286.87 403.95 54595.08 88888.00 2021-02-21 20:33:12.000 052 14286.97 403.89 54595.12 88888.00 2021-02-21 20:33:13.000 052 14287.41 404.12 54595.33 88888.00 2021-02-21 20:33:14.000 052 14287.26 404.01 54595.09 88888.00 2021-02-21 20:33:15.000 052 14289.78 406.64 54592.45 88888.00 2021-02-21 20:33:16.000 052 14287.16 404.78 54595.06 88888.00 2021-02-21 20:33:17.000 052 14287.20 404.11 54595.29 88888.00 2021-02-21 20:33:18.000 052 14287.13 404.26 54595.28 88888.00 2021-02-21 20:33:19.000 052 14286.95 404.45 54595.11 88888.00 2021-02-21 20:33:20.000 052 14286.93 404.38 54595.20 88888.00 2021-02-21 20:33:21.000 052 14286.89 404.30 54595.20 88888.00 2021-02-21 20:33:22.000 052 14286.83 404.15 54595.29 88888.00 2021-02-21 20:33:23.000 052 14286.89 404.23 54595.33 88888.00 2021-02-21 20:33:24.000 052 14286.56 403.99 54595.27 88888.00 2021-02-21 20:33:25.000 052 14286.26 404.20 54595.27 88888.00 2021-02-21 20:33:26.000 052 14286.23 404.45 54595.29 88888.00 2021-02-21 20:33:27.000 052 14285.99 403.96 54595.30 88888.00 2021-02-21 20:33:28.000 052 14285.76 403.63 54595.23 88888.00 2021-02-21 20:33:29.000 052 14285.62 403.47 54594.94 88888.00 2021-02-21 20:33:30.000 052 14285.51 403.48 54595.25 88888.00 2021-02-21 20:33:31.000 052 14285.51 403.94 54594.78 88888.00 2021-02-21 20:33:32.000 052 14285.42 403.46 54595.22 88888.00 2021-02-21 20:33:33.000 052 14285.48 403.01 54595.13 88888.00 2021-02-21 20:33:34.000 052 14285.13 403.13 54595.15 88888.00 2021-02-21 20:33:35.000 052 14285.19 403.32 54595.21 88888.00 2021-02-21 20:33:36.000 052 14285.82 403.14 54595.11 88888.00 2021-02-21 20:33:37.000 052 14285.61 403.30 54595.11 88888.00 2021-02-21 20:33:38.000 052 14285.89 403.18 54595.14 88888.00 2021-02-21 20:33:39.000 052 14285.65 403.20 54595.23 88888.00 2021-02-21 20:33:40.000 052 14288.72 405.79 54592.45 88888.00 2021-02-21 20:33:41.000 052 14286.25 403.31 54595.02 88888.00 2021-02-21 20:33:42.000 052 14286.20 403.44 54594.85 88888.00 2021-02-21 20:33:43.000 052 14286.34 403.42 54595.12 88888.00 2021-02-21 20:33:44.000 052 14286.74 403.38 54595.23 88888.00 2021-02-21 20:33:45.000 052 14287.24 403.38 54594.90 88888.00 2021-02-21 20:33:46.000 052 14289.66 405.97 54592.48 88888.00 2021-02-21 20:33:47.000 052 14287.33 403.35 54594.99 88888.00 2021-02-21 20:33:48.000 052 14287.59 403.36 54595.38 88888.00 2021-02-21 20:33:49.000 052 14287.41 403.12 54595.29 88888.00 2021-02-21 20:33:50.000 052 14287.65 403.60 54595.21 88888.00 2021-02-21 20:33:51.000 052 14287.78 403.72 54594.77 88888.00 2021-02-21 20:33:52.000 052 14287.58 403.24 54595.16 88888.00 2021-02-21 20:33:53.000 052 14287.71 403.13 54594.86 88888.00 2021-02-21 20:33:54.000 052 14290.47 406.06 54592.48 88888.00 2021-02-21 20:33:55.000 052 14287.96 403.47 54595.35 88888.00 2021-02-21 20:33:56.000 052 14287.77 403.75 54594.96 88888.00 2021-02-21 20:33:57.000 052 14287.73 403.44 54595.20 88888.00 2021-02-21 20:33:58.000 052 14287.38 403.24 54595.14 88888.00 2021-02-21 20:33:59.000 052 14287.36 403.28 54595.34 88888.00 2021-02-21 20:34:00.000 052 14289.90 405.80 54592.50 88888.00 2021-02-21 20:34:01.000 052 14286.87 403.73 54595.17 88888.00 2021-02-21 20:34:02.000 052 14287.04 402.98 54594.99 88888.00 2021-02-21 20:34:03.000 052 14287.33 403.25 54595.12 88888.00 2021-02-21 20:34:04.000 052 14286.83 403.09 54595.24 88888.00 2021-02-21 20:34:05.000 052 14286.72 403.08 54595.21 88888.00 2021-02-21 20:34:06.000 052 14287.09 402.61 54595.21 88888.00 2021-02-21 20:34:07.000 052 14286.80 402.79 54595.16 88888.00 2021-02-21 20:34:08.000 052 14286.78 402.79 54595.10 88888.00 2021-02-21 20:34:09.000 052 14286.39 402.81 54595.13 88888.00 2021-02-21 20:34:10.000 052 14286.48 402.80 54595.16 88888.00 2021-02-21 20:34:11.000 052 14286.46 403.31 54595.05 88888.00 2021-02-21 20:34:12.000 052 14286.30 402.80 54594.89 88888.00 2021-02-21 20:34:13.000 052 14286.39 402.46 54595.23 88888.00 2021-02-21 20:34:14.000 052 14286.18 402.66 54594.88 88888.00 2021-02-21 20:34:15.000 052 14286.51 403.00 54595.20 88888.00 2021-02-21 20:34:16.000 052 14286.91 403.32 54595.06 88888.00 2021-02-21 20:34:17.000 052 14286.37 402.90 54595.28 88888.00 2021-02-21 20:34:18.000 052 14286.70 402.76 54595.27 88888.00 2021-02-21 20:34:19.000 052 14286.53 402.62 54595.38 88888.00 2021-02-21 20:34:20.000 052 14286.78 402.68 54595.05 88888.00 2021-02-21 20:34:21.000 052 14286.98 402.86 54595.22 88888.00 2021-02-21 20:34:22.000 052 14287.40 403.32 54595.22 88888.00 2021-02-21 20:34:23.000 052 14287.46 403.26 54595.26 88888.00 2021-02-21 20:34:24.000 052 14287.66 403.43 54595.08 88888.00 2021-02-21 20:34:25.000 052 14290.61 405.82 54592.82 88888.00 2021-02-21 20:34:26.000 052 14288.72 403.60 54594.74 88888.00 2021-02-21 20:34:27.000 052 14288.47 403.71 54595.46 88888.00 2021-02-21 20:34:28.000 052 14288.63 404.24 54595.01 88888.00 2021-02-21 20:34:29.000 052 14288.66 403.72 54595.43 88888.00 2021-02-21 20:34:30.000 052 14288.88 404.23 54595.52 88888.00 2021-02-21 20:34:31.000 052 14291.40 406.89 54592.92 88888.00 2021-02-21 20:34:32.000 052 14288.85 404.13 54595.53 88888.00 2021-02-21 20:34:33.000 052 14288.72 404.10 54595.54 88888.00 2021-02-21 20:34:34.000 052 14288.72 404.07 54595.41 88888.00 2021-02-21 20:34:35.000 052 14288.62 404.07 54595.34 88888.00 2021-02-21 20:34:36.000 052 14288.76 403.96 54595.52 88888.00 2021-02-21 20:34:37.000 052 14288.48 403.99 54595.62 88888.00 2021-02-21 20:34:38.000 052 14288.44 404.52 54595.60 88888.00 2021-02-21 20:34:39.000 052 14288.23 403.97 54595.63 88888.00 2021-02-21 20:34:40.000 052 14288.54 403.78 54595.53 88888.00 2021-02-21 20:34:41.000 052 14288.76 403.69 54595.32 88888.00 2021-02-21 20:34:42.000 052 14288.29 403.57 54595.64 88888.00 2021-02-21 20:34:43.000 052 14288.18 403.62 54595.60 88888.00 2021-02-21 20:34:44.000 052 14288.09 403.25 54595.73 88888.00 2021-02-21 20:34:45.000 052 14288.14 403.05 54591.95 88888.00 2021-02-21 20:34:46.000 052 14290.83 405.84 54592.67 88888.00 2021-02-21 20:34:47.000 052 14288.37 402.92 54595.47 88888.00 2021-02-21 20:34:48.000 052 14288.60 403.42 54595.31 88888.00 2021-02-21 20:34:49.000 052 14287.98 403.01 54595.77 88888.00 2021-02-21 20:34:50.000 052 14288.47 402.71 54595.55 88888.00 2021-02-21 20:34:51.000 052 14288.32 402.61 54595.58 88888.00 2021-02-21 20:34:52.000 052 14290.84 405.26 54593.16 88888.00 2021-02-21 20:34:53.000 052 14288.57 402.65 54595.43 88888.00 2021-02-21 20:34:54.000 052 14287.84 402.42 54595.79 88888.00 2021-02-21 20:34:55.000 052 14288.15 402.38 54595.65 88888.00 2021-02-21 20:34:56.000 052 14288.40 402.31 54595.63 88888.00 2021-02-21 20:34:57.000 052 14288.02 402.71 54595.77 88888.00 2021-02-21 20:34:58.000 052 14287.99 402.36 54595.72 88888.00 2021-02-21 20:34:59.000 052 14288.22 402.33 54595.85 88888.00 2021-02-21 20:35:00.000 052 14288.08 402.32 54595.85 88888.00 2021-02-21 20:35:01.000 052 14288.13 402.61 54595.74 88888.00 2021-02-21 20:35:02.000 052 14288.66 402.54 54595.58 88888.00 2021-02-21 20:35:03.000 052 14289.03 403.05 54595.71 88888.00 2021-02-21 20:35:04.000 052 14288.57 402.94 54595.86 88888.00 2021-02-21 20:35:05.000 052 14288.75 402.94 54596.00 88888.00 2021-02-21 20:35:06.000 052 14288.86 403.05 54595.94 88888.00 2021-02-21 20:35:07.000 052 14288.90 403.23 54596.05 88888.00 2021-02-21 20:35:08.000 052 14292.14 406.13 54593.37 88888.00 2021-02-21 20:35:09.000 052 14289.41 403.19 54596.05 88888.00 2021-02-21 20:35:10.000 052 14289.26 403.28 54595.91 88888.00 2021-02-21 20:35:11.000 052 14289.20 403.27 54596.00 88888.00 2021-02-21 20:35:12.000 052 14289.35 403.60 54595.78 88888.00 2021-02-21 20:35:13.000 052 14289.45 403.94 54595.76 88888.00 2021-02-21 20:35:14.000 052 14289.38 403.69 54596.18 88888.00 2021-02-21 20:35:15.000 052 14289.19 403.30 54596.15 88888.00 2021-02-21 20:35:16.000 052 14291.80 404.76 54593.08 88888.00 2021-02-21 20:35:17.000 052 14289.20 404.96 54596.13 88888.00 2021-02-21 20:35:18.000 052 14289.11 403.60 54596.05 88888.00 2021-02-21 20:35:19.000 052 14288.90 403.56 54596.05 88888.00 2021-02-21 20:35:20.000 052 14288.70 403.94 54596.22 88888.00 2021-02-21 20:35:21.000 052 14288.67 403.53 54596.15 88888.00 2021-02-21 20:35:22.000 052 14291.18 406.02 54593.58 88888.00 2021-02-21 20:35:23.000 052 14288.78 403.86 54595.69 88888.00 2021-02-21 20:35:24.000 052 14288.28 404.08 54596.07 88888.00 2021-02-21 20:35:25.000 052 14288.20 402.95 54596.21 88888.00 2021-02-21 20:35:26.000 052 14288.28 403.12 54593.61 88888.00 2021-02-21 20:35:27.000 052 14290.55 405.83 54596.03 88888.00 2021-02-21 20:35:28.000 052 14288.21 403.50 54595.95 88888.00 2021-02-21 20:35:29.000 052 14288.13 403.07 54596.07 88888.00 2021-02-21 20:35:30.000 052 14288.18 402.83 54596.09 88888.00 2021-02-21 20:35:31.000 052 14288.26 402.68 54595.87 88888.00 2021-02-21 20:35:32.000 052 14290.84 405.37 54593.38 88888.00 2021-02-21 20:35:33.000 052 14288.68 402.69 54595.85 88888.00 2021-02-21 20:35:34.000 052 14288.15 402.66 54596.10 88888.00 2021-02-21 20:35:35.000 052 14288.13 402.35 54596.00 88888.00 2021-02-21 20:35:36.000 052 14288.09 402.47 54595.95 88888.00 2021-02-21 20:35:37.000 052 14288.22 402.36 54596.09 88888.00 2021-02-21 20:35:38.000 052 14291.48 406.21 54593.62 88888.00 2021-02-21 20:35:39.000 052 14288.36 404.79 54595.70 88888.00 2021-02-21 20:35:40.000 052 14288.31 402.81 54595.94 88888.00 2021-02-21 20:35:41.000 052 14288.28 402.26 54595.95 88888.00 2021-02-21 20:35:42.000 052 14288.40 402.61 54595.96 88888.00 2021-02-21 20:35:43.000 052 14288.56 402.62 54596.12 88888.00 2021-02-21 20:35:44.000 052 14291.09 405.11 54593.49 88888.00 2021-02-21 20:35:45.000 052 14288.63 402.54 54595.88 88888.00 2021-02-21 20:35:46.000 052 14288.57 402.37 54596.14 88888.00 2021-02-21 20:35:47.000 052 14288.66 402.76 54595.86 88888.00 2021-02-21 20:35:48.000 052 14289.26 402.62 54595.58 88888.00 2021-02-21 20:35:49.000 052 14288.62 402.57 54596.02 88888.00 2021-02-21 20:35:50.000 052 14288.72 402.37 54595.88 88888.00 2021-02-21 20:35:51.000 052 14289.14 402.43 54596.20 88888.00 2021-02-21 20:35:52.000 052 14288.59 402.46 54595.84 88888.00 2021-02-21 20:35:53.000 052 14288.59 402.76 54596.08 88888.00 2021-02-21 20:35:54.000 052 14288.71 402.55 54596.07 88888.00 2021-02-21 20:35:55.000 052 14288.38 402.81 54596.41 88888.00 2021-02-21 20:35:56.000 052 14288.40 402.71 54596.03 88888.00 2021-02-21 20:35:57.000 052 14288.65 402.29 54596.14 88888.00 2021-02-21 20:35:58.000 052 14288.57 402.86 54595.96 88888.00 2021-02-21 20:35:59.000 052 14288.19 402.80 54596.22 88888.00 2021-02-21 20:36:00.000 052 14288.21 402.56 54596.19 88888.00 2021-02-21 20:36:01.000 052 14288.01 402.60 54596.15 88888.00 2021-02-21 20:36:02.000 052 14288.14 402.45 54595.96 88888.00 2021-02-21 20:36:03.000 052 14288.13 402.22 54596.00 88888.00 2021-02-21 20:36:04.000 052 14288.14 401.94 54595.90 88888.00 2021-02-21 20:36:05.000 052 14288.21 402.16 54595.97 88888.00 2021-02-21 20:36:06.000 052 14288.17 402.21 54595.89 88888.00 2021-02-21 20:36:07.000 052 14288.41 402.28 54595.95 88888.00 2021-02-21 20:36:08.000 052 14288.62 401.95 54595.97 88888.00 2021-02-21 20:36:09.000 052 14291.31 404.64 54593.43 88888.00 2021-02-21 20:36:10.000 052 14288.86 402.18 54596.00 88888.00 2021-02-21 20:36:11.000 052 14288.90 402.14 54595.83 88888.00 2021-02-21 20:36:12.000 052 14289.42 401.89 54595.90 88888.00 2021-02-21 20:36:13.000 052 14289.94 402.62 54595.93 88888.00 2021-02-21 20:36:14.000 052 14289.38 402.37 54596.08 88888.00 2021-02-21 20:36:15.000 052 14292.35 405.07 54593.51 88888.00 2021-02-21 20:36:16.000 052 14289.44 402.15 54595.71 88888.00 2021-02-21 20:36:17.000 052 14289.84 402.50 54596.09 88888.00 2021-02-21 20:36:18.000 052 14289.33 402.34 54595.93 88888.00 2021-02-21 20:36:19.000 052 14289.38 401.94 54596.13 88888.00 2021-02-21 20:36:20.000 052 14289.31 402.16 54596.33 88888.00 2021-02-21 20:36:21.000 052 14289.39 402.38 54596.20 88888.00 2021-02-21 20:36:22.000 052 14288.95 402.09 54596.05 88888.00 2021-02-21 20:36:23.000 052 14289.64 402.73 54593.21 88888.00 2021-02-21 20:36:24.000 052 14291.92 404.72 54593.58 88888.00 2021-02-21 20:36:25.000 052 14288.91 401.97 54596.17 88888.00 2021-02-21 20:36:26.000 052 14289.02 402.18 54596.25 88888.00 2021-02-21 20:36:27.000 052 14288.78 402.37 54596.23 88888.00 2021-02-21 20:36:28.000 052 14288.93 402.68 54596.07 88888.00 2021-02-21 20:36:29.000 052 14289.01 402.68 54596.14 88888.00 2021-02-21 20:36:30.000 052 14291.65 404.83 54593.58 88888.00 2021-02-21 20:36:31.000 052 14288.67 402.50 54596.15 88888.00 2021-02-21 20:36:32.000 052 14288.68 402.21 54596.18 88888.00 2021-02-21 20:36:33.000 052 14288.95 402.52 54596.21 88888.00 2021-02-21 20:36:34.000 052 14288.67 402.13 54596.17 88888.00 2021-02-21 20:36:35.000 052 14288.79 402.16 54595.80 88888.00 2021-02-21 20:36:36.000 052 14288.29 402.33 54596.23 88888.00 2021-02-21 20:36:37.000 052 14288.21 402.16 54596.17 88888.00 2021-02-21 20:36:38.000 052 14288.10 402.38 54595.65 88888.00 2021-02-21 20:36:39.000 052 14288.04 402.14 54596.15 88888.00 2021-02-21 20:36:40.000 052 14288.27 402.31 54596.16 88888.00 2021-02-21 20:36:41.000 052 14287.76 401.63 54596.19 88888.00 2021-02-21 20:36:42.000 052 14287.65 402.33 54596.20 88888.00 2021-02-21 20:36:43.000 052 14288.05 401.49 54596.04 88888.00 2021-02-21 20:36:44.000 052 14287.70 402.31 54595.95 88888.00 2021-02-21 20:36:45.000 052 14288.20 401.44 54595.90 88888.00 2021-02-21 20:36:46.000 052 14287.87 401.87 54596.10 88888.00 2021-02-21 20:36:47.000 052 14288.28 401.49 54595.72 88888.00 2021-02-21 20:36:48.000 052 14288.28 401.93 54596.00 88888.00 2021-02-21 20:36:49.000 052 14288.69 401.71 54596.08 88888.00 2021-02-21 20:36:50.000 052 14288.56 402.11 54596.17 88888.00 2021-02-21 20:36:51.000 052 14288.84 401.54 54596.09 88888.00 2021-02-21 20:36:52.000 052 14289.00 401.99 54595.82 88888.00 2021-02-21 20:36:53.000 052 14289.18 402.06 54596.31 88888.00 2021-02-21 20:36:54.000 052 14291.83 401.91 54593.52 88888.00 2021-02-21 20:36:55.000 052 14289.40 403.73 54596.28 88888.00 2021-02-21 20:36:56.000 052 14289.71 401.89 54596.18 88888.00 2021-02-21 20:36:57.000 052 14289.92 402.06 54596.35 88888.00 2021-02-21 20:36:58.000 052 14289.60 401.92 54596.15 88888.00 2021-02-21 20:36:59.000 052 14289.49 402.38 54596.38 88888.00 2021-02-21 20:37:00.000 052 14292.16 404.73 54593.63 88888.00 2021-02-21 20:37:01.000 052 14289.38 402.32 54596.34 88888.00 2021-02-21 20:37:02.000 052 14289.28 402.03 54596.32 88888.00 2021-02-21 20:37:03.000 052 14289.60 401.75 54596.10 88888.00 2021-02-21 20:37:04.000 052 14289.22 401.97 54596.42 88888.00 2021-02-21 20:37:05.000 052 14289.41 401.82 54595.97 88888.00 2021-02-21 20:37:06.000 052 14288.81 401.73 54596.45 88888.00 2021-02-21 20:37:07.000 052 14288.99 401.28 54596.43 88888.00 2021-02-21 20:37:08.000 052 14288.66 401.87 54596.27 88888.00 2021-02-21 20:37:09.000 052 14288.78 401.24 54596.15 88888.00 2021-02-21 20:37:10.000 052 14288.40 401.80 54596.42 88888.00 2021-02-21 20:37:11.000 052 14291.30 403.86 54593.66 88888.00 2021-02-21 20:37:12.000 052 14288.42 401.54 54596.32 88888.00 2021-02-21 20:37:13.000 052 14288.67 401.25 54596.19 88888.00 2021-02-21 20:37:14.000 052 14288.44 401.74 54596.33 88888.00 2021-02-21 20:37:15.000 052 14288.96 401.69 54596.26 88888.00 2021-02-21 20:37:16.000 052 14288.75 401.54 54596.21 88888.00 2021-02-21 20:37:17.000 052 14291.24 405.02 54593.74 88888.00 2021-02-21 20:37:18.000 052 14288.86 401.64 54596.30 88888.00 2021-02-21 20:37:19.000 052 14288.90 402.12 54596.46 88888.00 2021-02-21 20:37:20.000 052 14289.04 401.94 54596.32 88888.00 2021-02-21 20:37:21.000 052 14289.39 401.99 54596.49 88888.00 2021-02-21 20:37:22.000 052 14289.35 401.97 54596.36 88888.00 2021-02-21 20:37:23.000 052 14289.22 402.26 54596.08 88888.00 2021-02-21 20:37:24.000 052 14289.03 402.19 54596.41 88888.00 2021-02-21 20:37:26.000 052 14288.83 401.87 54596.28 88888.00 2021-02-21 20:37:28.000 052 14288.31 401.78 54596.34 88888.00 2021-02-21 20:37:29.000 052 14288.57 401.42 54596.34 88888.00 2021-02-21 20:37:31.000 052 14288.06 401.65 54596.46 88888.00 2021-02-21 20:37:33.000 052 14287.87 401.17 54596.32 88888.00 2021-02-21 20:37:34.000 052 14287.88 401.59 54596.28 88888.00 2021-02-21 20:37:35.000 052 14288.08 401.10 54596.31 88888.00 2021-02-21 20:37:36.000 052 14288.01 401.32 54596.19 88888.00 2021-02-21 20:37:37.000 052 14288.27 401.30 54595.88 88888.00 2021-02-21 20:37:38.000 052 14288.37 401.23 54596.32 88888.00 2021-02-21 20:37:39.000 052 14288.60 401.16 54596.33 88888.00 2021-02-21 20:37:40.000 052 14288.45 401.87 54596.31 88888.00 2021-02-21 20:37:41.000 052 14288.53 401.05 54596.36 88888.00 2021-02-21 20:37:42.000 052 14291.02 403.81 54593.57 88888.00 2021-02-21 20:37:43.000 052 14288.64 400.94 54596.22 88888.00 2021-02-21 20:37:44.000 052 14288.72 400.98 54596.51 88888.00 2021-02-21 20:37:45.000 052 14288.57 400.92 54596.28 88888.00 2021-02-21 20:37:46.000 052 14288.39 400.94 54596.43 88888.00 2021-02-21 20:37:47.000 052 14288.91 400.66 54596.21 88888.00 2021-02-21 20:37:48.000 052 14291.18 403.80 54593.84 88888.00 2021-02-21 20:37:49.000 052 14288.76 401.24 54595.94 88888.00 2021-02-21 20:37:50.000 052 14288.65 401.61 54596.25 88888.00 2021-02-21 20:37:51.000 052 14288.53 400.99 54596.42 88888.00 2021-02-21 20:37:52.000 052 14288.71 401.47 54596.40 88888.00 2021-02-21 20:37:53.000 052 14290.73 401.49 54592.32 88888.00 2021-02-21 20:37:54.000 052 14291.32 403.82 54594.83 88888.00 2021-02-21 20:37:55.000 052 14288.99 401.26 54596.20 88888.00 2021-02-21 20:37:56.000 052 14288.84 401.61 54596.25 88888.00 2021-02-21 20:37:57.000 052 14289.37 401.22 54596.28 88888.00 2021-02-21 20:37:58.000 052 14289.05 401.08 54596.16 88888.00 2021-02-21 20:38:00.000 052 14289.71 401.50 54596.21 88888.00 2021-02-21 20:38:01.000 052 14289.47 401.19 54596.23 88888.00 2021-02-21 20:38:02.000 052 14289.77 401.09 54595.97 88888.00 2021-02-21 20:38:03.000 052 14289.98 401.04 54596.24 88888.00 2021-02-21 20:38:04.000 052 14289.82 401.05 54596.32 88888.00 2021-02-21 20:38:05.000 052 14290.32 401.39 54596.28 88888.00 2021-02-21 20:38:06.000 052 14290.06 401.04 54596.08 88888.00 2021-02-21 20:38:07.000 052 14290.17 401.30 54596.35 88888.00 2021-02-21 20:38:08.000 052 14290.13 401.04 54596.19 88888.00 2021-02-21 20:38:09.000 052 14289.72 401.04 54596.39 88888.00 2021-02-21 20:38:10.000 052 14290.32 400.63 54596.42 88888.00 2021-02-21 20:38:11.000 052 14289.83 400.95 54596.44 88888.00 2021-02-21 20:38:12.000 052 14289.71 401.00 54596.37 88888.00 2021-02-21 20:38:13.000 052 14289.47 400.79 54596.45 88888.00 2021-02-21 20:38:14.000 052 14289.45 401.00 54596.35 88888.00 2021-02-21 20:38:15.000 052 14289.51 400.62 54596.00 88888.00 2021-02-21 20:38:16.000 052 14289.41 400.80 54596.46 88888.00 2021-02-21 20:38:17.000 052 14289.38 401.01 54596.46 88888.00 2021-02-21 20:38:18.000 052 14289.38 400.39 54596.40 88888.00 2021-02-21 20:38:19.000 052 14289.72 400.25 54596.41 88888.00 2021-02-21 20:38:20.000 052 14289.53 400.90 54596.41 88888.00 2021-02-21 20:38:21.000 052 14289.41 400.60 54596.32 88888.00 2021-02-21 20:38:22.000 052 14289.48 400.30 54596.35 88888.00 2021-02-21 20:38:23.000 052 14289.50 400.43 54596.52 88888.00 2021-02-21 20:38:24.000 052 14292.03 403.11 54593.79 88888.00 2021-02-21 20:38:26.000 052 14289.34 400.57 54596.40 88888.00 2021-02-21 20:38:28.000 052 14289.43 400.43 54596.72 88888.00 2021-02-21 20:38:29.000 052 14289.51 400.83 54596.40 88888.00 2021-02-21 20:38:30.000 052 14291.80 402.98 54593.67 88888.00 2021-02-21 20:38:32.000 052 14289.08 400.43 54596.46 88888.00 2021-02-21 20:38:34.000 052 14288.91 400.20 54596.37 88888.00 2021-02-21 20:38:35.000 052 14288.85 400.45 54596.40 88888.00 2021-02-21 20:38:36.000 052 14288.74 400.27 54596.47 88888.00 2021-02-21 20:38:38.000 052 14288.75 400.28 54596.30 88888.00 2021-02-21 20:38:39.000 052 14289.58 400.35 54592.35 88888.00 2021-02-21 20:38:40.000 052 14291.68 403.01 54593.64 88888.00 2021-02-21 20:38:41.000 052 14289.07 400.46 54596.19 88888.00 2021-02-21 20:38:42.000 052 14289.33 400.41 54596.40 88888.00 2021-02-21 20:38:43.000 052 14289.36 400.40 54596.29 88888.00 2021-02-21 20:38:44.000 052 14289.74 400.31 54596.26 88888.00 2021-02-21 20:38:45.000 052 14289.72 400.55 54595.75 88888.00 2021-02-21 20:38:46.000 052 14292.41 403.14 54593.52 88888.00 2021-02-21 20:38:47.000 052 14290.05 400.58 54596.33 88888.00 2021-02-21 20:38:48.000 052 14290.19 400.52 54596.24 88888.00 2021-02-21 20:38:49.000 052 14290.39 400.61 54596.28 88888.00 2021-02-21 20:38:50.000 052 14290.88 400.72 54596.26 88888.00 2021-02-21 20:38:51.000 052 14290.46 400.57 54596.23 88888.00 2021-02-21 20:38:52.000 052 14290.28 400.61 54596.21 88888.00 2021-02-21 20:38:54.000 052 14289.93 400.59 54595.96 88888.00 2021-02-21 20:38:55.000 052 14290.06 400.42 54596.12 88888.00 2021-02-21 20:38:56.000 052 14289.91 400.50 54596.09 88888.00 2021-02-21 20:38:57.000 052 14289.72 400.37 54596.12 88888.00 2021-02-21 20:38:58.000 052 14289.22 400.24 54596.34 88888.00 2021-02-21 20:38:59.000 052 14289.52 400.40 54596.25 88888.00 2021-02-21 20:39:00.000 052 14289.28 400.28 54594.40 88888.00 2021-02-21 20:39:01.000 052 14291.80 402.97 54596.01 88888.00 2021-02-21 20:39:02.000 052 14289.74 400.46 54596.21 88888.00 2021-02-21 20:39:03.000 052 14289.24 400.04 54596.33 88888.00 2021-02-21 20:39:04.000 052 14289.68 400.11 54596.18 88888.00 2021-02-21 20:39:05.000 052 14289.93 400.02 54596.08 88888.00 2021-02-21 20:39:06.000 052 14289.76 400.15 54596.21 88888.00 2021-02-21 20:39:07.000 052 14290.19 400.32 54595.75 88888.00 2021-02-21 20:39:09.000 052 14289.77 400.11 54596.28 88888.00 2021-02-21 20:39:11.000 052 14292.20 402.25 54593.39 88888.00 2021-02-21 20:39:13.000 052 14289.24 399.49 54596.21 88888.00 2021-02-21 20:39:15.000 052 14289.08 399.44 54596.17 88888.00 2021-02-21 20:39:17.000 052 14291.59 401.91 54593.67 88888.00 2021-02-21 20:39:19.000 052 14288.98 399.29 54596.34 88888.00 2021-02-21 20:39:20.000 052 14289.09 399.41 54596.11 88888.00 2021-02-21 20:39:21.000 052 14289.43 399.54 54596.08 88888.00 2021-02-21 20:39:22.000 052 14289.05 399.72 54596.30 88888.00 2021-02-21 20:39:23.000 052 14289.53 399.81 54596.34 88888.00 2021-02-21 20:39:24.000 052 14289.55 399.82 54596.21 88888.00 2021-02-21 20:39:25.000 052 14289.71 399.63 54596.26 88888.00 2021-02-21 20:39:26.000 052 14290.24 399.59 54596.34 88888.00 2021-02-21 20:39:27.000 052 14289.94 400.32 54596.37 88888.00 2021-02-21 20:39:28.000 052 14290.05 399.81 54596.34 88888.00 2021-02-21 20:39:29.000 052 14290.33 399.75 54596.37 88888.00 2021-02-21 20:39:30.000 052 14290.35 399.82 54595.77 88888.00 2021-02-21 20:39:31.000 052 14290.39 400.12 54596.26 88888.00 2021-02-21 20:39:32.000 052 14290.75 400.33 54596.37 88888.00 2021-02-21 20:39:33.000 052 14290.86 400.55 54596.51 88888.00 2021-02-21 20:39:34.000 052 14293.61 402.53 54593.76 88888.00 2021-02-21 20:39:35.000 052 14291.08 402.13 54596.40 88888.00 2021-02-21 20:39:36.000 052 14291.36 400.49 54596.60 88888.00 2021-02-21 20:39:37.000 052 14291.47 400.70 54596.34 88888.00 2021-02-21 20:39:38.000 052 14291.11 400.55 54596.77 88888.00 2021-02-21 20:39:39.000 052 14291.05 400.45 54596.56 88888.00 2021-02-21 20:39:40.000 052 14293.36 403.30 54593.99 88888.00 2021-02-21 20:39:41.000 052 14290.98 401.11 54596.53 88888.00 2021-02-21 20:39:42.000 052 14290.59 400.80 54596.57 88888.00 2021-02-21 20:39:43.000 052 14290.33 400.84 54596.81 88888.00 2021-02-21 20:39:44.000 052 14290.49 400.80 54596.50 88888.00 2021-02-21 20:39:45.000 052 14290.17 400.29 54596.80 88888.00 2021-02-21 20:39:46.000 052 14290.08 400.37 54596.89 88888.00 2021-02-21 20:39:47.000 052 14289.88 400.55 54596.73 88888.00 2021-02-21 20:39:48.000 052 14289.96 400.49 54596.80 88888.00 2021-02-21 20:39:49.000 052 14290.39 400.51 54596.75 88888.00 2021-02-21 20:39:50.000 052 14290.29 400.25 54596.84 88888.00 2021-02-21 20:39:51.000 052 14290.23 400.17 54596.68 88888.00 2021-02-21 20:39:52.000 052 14290.86 400.26 54596.84 88888.00 2021-02-21 20:39:53.000 052 14290.52 400.29 54596.87 88888.00 2021-02-21 20:39:54.000 052 14290.96 400.39 54596.57 88888.00 2021-02-21 20:39:55.000 052 14290.77 400.04 54596.78 88888.00 2021-02-21 20:39:56.000 052 14290.81 400.04 54596.88 88888.00 2021-02-21 20:39:57.000 052 14290.83 400.39 54596.84 88888.00 2021-02-21 20:39:58.000 052 14290.61 400.27 54597.04 88888.00 2021-02-21 20:39:59.000 052 14290.87 400.26 54596.74 88888.00 2021-02-21 20:40:00.000 052 14290.45 399.98 54596.97 88888.00 2021-02-21 20:40:01.000 052 14290.42 399.96 54597.10 88888.00 2021-02-21 20:40:02.000 052 14290.94 401.23 54596.55 88888.00 2021-02-21 20:40:03.000 052 14290.17 399.97 54597.00 88888.00 2021-02-21 20:40:04.000 052 14290.22 399.85 54597.01 88888.00 2021-02-21 20:40:05.000 052 14292.88 402.42 54594.46 88888.00 2021-02-21 20:40:06.000 052 14290.16 399.56 54596.89 88888.00 2021-02-21 20:40:07.000 052 14290.45 399.74 54596.69 88888.00 2021-02-21 20:40:08.000 052 14293.25 402.35 54594.62 88888.00 2021-02-21 20:40:09.000 052 14290.48 399.75 54596.91 88888.00 2021-02-21 20:40:10.000 052 14290.81 399.76 54597.26 88888.00 2021-02-21 20:40:11.000 052 14290.98 399.61 54597.17 88888.00 2021-02-21 20:40:12.000 052 14291.05 399.78 54597.44 88888.00 2021-02-21 20:40:13.000 052 14291.41 399.75 54597.19 88888.00 2021-02-21 20:40:14.000 052 14291.65 399.93 54597.17 88888.00 2021-02-21 20:40:15.000 052 14291.42 399.88 54597.33 88888.00 2021-02-21 20:40:16.000 052 14291.61 400.26 54597.00 88888.00 2021-02-21 20:40:17.000 052 14291.82 399.75 54597.30 88888.00 2021-02-21 20:40:18.000 052 14291.94 400.37 54597.26 88888.00 2021-02-21 20:40:19.000 052 14291.94 400.62 54597.56 88888.00 2021-02-21 20:40:20.000 052 14291.92 400.13 54597.44 88888.00 2021-02-21 20:40:21.000 052 14291.89 400.47 54597.25 88888.00 2021-02-21 20:40:22.000 052 14291.99 400.58 54596.95 88888.00 2021-02-21 20:40:23.000 052 14291.89 400.76 54597.35 88888.00 2021-02-21 20:40:24.000 052 14292.27 400.77 54597.59 88888.00 2021-02-21 20:40:25.000 052 14291.67 400.42 54597.14 88888.00 2021-02-21 20:40:26.000 052 14295.22 403.94 54594.83 88888.00 2021-02-21 20:40:27.000 052 14292.33 403.44 54597.66 88888.00 2021-02-21 20:40:28.000 052 14291.55 400.32 54597.73 88888.00 2021-02-21 20:40:29.000 052 14291.47 400.76 54597.73 88888.00 2021-02-21 20:40:30.000 052 14291.47 400.36 54597.72 88888.00 2021-02-21 20:40:31.000 052 14291.71 400.65 54597.44 88888.00 2021-02-21 20:40:32.000 052 14294.25 402.97 54594.99 88888.00 2021-02-21 20:40:33.000 052 14291.62 400.89 54597.75 88888.00 2021-02-21 20:40:34.000 052 14291.78 400.01 54597.66 88888.00 2021-02-21 20:40:35.000 052 14291.73 400.24 54597.81 88888.00 2021-02-21 20:40:36.000 052 14294.32 402.97 54595.15 88888.00 2021-02-21 20:40:37.000 052 14292.35 400.42 54597.63 88888.00 2021-02-21 20:40:38.000 052 14291.80 400.57 54597.40 88888.00 2021-02-21 20:40:39.000 052 14291.82 401.23 54597.84 88888.00 2021-02-21 20:40:40.000 052 14291.80 400.35 54597.95 88888.00 2021-02-21 20:40:41.000 052 14294.25 403.00 54595.21 88888.00 2021-02-21 20:40:42.000 052 14294.40 403.12 54595.10 88888.00 2021-02-21 20:40:43.000 052 14291.86 400.40 54597.77 88888.00 2021-02-21 20:40:44.000 052 14291.98 400.16 54597.92 88888.00 2021-02-21 20:40:45.000 052 14291.53 400.63 54598.02 88888.00 2021-02-21 20:40:46.000 052 14291.55 400.51 54597.86 88888.00 2021-02-21 20:40:47.000 052 14292.08 400.46 54597.79 88888.00 2021-02-21 20:40:48.000 052 14291.44 400.30 54598.05 88888.00 2021-02-21 20:40:49.000 052 14291.45 400.33 54597.91 88888.00 2021-02-21 20:40:50.000 052 14291.68 400.44 54598.02 88888.00 2021-02-21 20:40:51.000 052 14291.51 400.39 54597.94 88888.00 2021-02-21 20:40:52.000 052 14291.62 400.34 54597.74 88888.00 2021-02-21 20:40:53.000 052 14291.51 400.47 54598.00 88888.00 2021-02-21 20:40:54.000 052 14291.59 400.40 54598.04 88888.00 2021-02-21 20:40:55.000 052 14291.54 400.29 54597.96 88888.00 2021-02-21 20:40:56.000 052 14294.07 401.30 54595.43 88888.00 2021-02-21 20:40:57.000 052 14291.58 400.21 54597.84 88888.00 2021-02-21 20:40:58.000 052 14291.28 400.18 54597.72 88888.00 2021-02-21 20:40:59.000 052 14291.48 400.25 54598.00 88888.00 2021-02-21 20:41:00.000 052 14291.57 400.23 54597.83 88888.00 2021-02-21 20:41:01.000 052 14291.38 400.19 54597.92 88888.00 2021-02-21 20:41:02.000 052 14293.85 402.72 54595.32 88888.00 2021-02-21 20:41:03.000 052 14291.35 400.29 54597.85 88888.00 2021-02-21 20:41:04.000 052 14291.33 400.04 54597.87 88888.00 2021-02-21 20:41:05.000 052 14291.26 399.97 54598.09 88888.00 2021-02-21 20:41:06.000 052 14291.30 400.10 54597.91 88888.00 2021-02-21 20:41:07.000 052 14291.43 400.10 54597.91 88888.00 2021-02-21 20:41:08.000 052 14291.47 400.04 54597.92 88888.00 2021-02-21 20:41:09.000 052 14291.50 400.00 54597.96 88888.00 2021-02-21 20:41:10.000 052 14291.61 399.61 54597.84 88888.00 2021-02-21 20:41:11.000 052 14291.72 399.85 54597.96 88888.00 2021-02-21 20:41:12.000 052 14292.05 399.73 54597.80 88888.00 2021-02-21 20:41:13.000 052 14292.10 399.64 54597.80 88888.00 2021-02-21 20:41:14.000 052 14292.34 400.20 54597.47 88888.00 2021-02-21 20:41:15.000 052 14292.21 399.88 54598.09 88888.00 2021-02-21 20:41:16.000 052 14292.62 399.64 54597.96 88888.00 2021-02-21 20:41:17.000 052 14292.86 399.71 54597.96 88888.00 2021-02-21 20:41:18.000 052 14292.86 399.74 54598.01 88888.00 2021-02-21 20:41:19.000 052 14292.95 400.21 54597.79 88888.00 2021-02-21 20:41:20.000 052 14293.13 399.51 54598.15 88888.00 2021-02-21 20:41:21.000 052 14293.16 399.70 54597.91 88888.00 2021-02-21 20:41:22.000 052 14293.31 399.47 54598.05 88888.00 2021-02-21 20:41:23.000 052 14293.50 399.56 54598.04 88888.00 2021-02-21 20:41:24.000 052 14296.46 400.45 54594.32 88888.00 2021-02-21 20:41:25.000 052 14296.04 402.12 54596.94 88888.00 2021-02-21 20:41:26.000 052 14293.62 399.75 54598.27 88888.00 2021-02-21 20:41:27.000 052 14293.66 399.42 54598.25 88888.00 2021-02-21 20:41:28.000 052 14293.74 399.73 54598.26 88888.00 2021-02-21 20:41:29.000 052 14293.86 399.42 54598.28 88888.00 2021-02-21 20:41:30.000 052 14296.33 402.07 54595.84 88888.00 2021-02-21 20:41:31.000 052 14294.13 399.60 54598.48 88888.00 2021-02-21 20:41:32.000 052 14294.11 399.33 54598.02 88888.00 2021-02-21 20:41:33.000 052 14294.11 399.78 54598.10 88888.00 2021-02-21 20:41:34.000 052 14294.07 399.17 54598.47 88888.00 2021-02-21 20:41:35.000 052 14294.32 399.59 54598.49 88888.00 2021-02-21 20:41:36.000 052 14294.30 399.28 54598.41 88888.00 2021-02-21 20:41:37.000 052 14294.33 399.23 54598.53 88888.00 2021-02-21 20:41:38.000 052 14294.38 399.14 54598.60 88888.00 2021-02-21 20:41:39.000 052 14294.68 399.92 54598.81 88888.00 2021-02-21 20:41:40.000 052 14294.51 399.54 54598.55 88888.00 2021-02-21 20:41:41.000 052 14294.80 399.71 54598.89 88888.00 2021-02-21 20:41:42.000 052 14294.57 399.48 54598.69 88888.00 2021-02-21 20:41:43.000 052 14294.78 399.29 54598.80 88888.00 2021-02-21 20:41:44.000 052 14294.77 399.57 54598.80 88888.00 2021-02-21 20:41:45.000 052 14294.76 399.70 54598.92 88888.00 2021-02-21 20:41:46.000 052 14294.88 399.87 54599.00 88888.00 2021-02-21 20:41:47.000 052 14294.80 399.34 54598.85 88888.00 2021-02-21 20:41:48.000 052 14294.76 399.74 54599.05 88888.00 2021-02-21 20:41:49.000 052 14295.07 399.79 54598.53 88888.00 2021-02-21 20:41:50.000 052 14294.90 399.59 54598.88 88888.00 2021-02-21 20:41:51.000 052 14294.86 399.83 54598.91 88888.00 2021-02-21 20:41:52.000 052 14294.65 399.33 54599.29 88888.00 2021-02-21 20:41:53.000 052 14294.63 399.61 54599.12 88888.00 2021-02-21 20:41:54.000 052 14294.69 400.04 54599.09 88888.00 2021-02-21 20:41:55.000 052 14297.24 402.10 54596.34 88888.00 2021-02-21 20:41:56.000 052 14294.63 399.74 54599.16 88888.00 2021-02-21 20:41:57.000 052 14294.40 399.65 54599.29 88888.00 2021-02-21 20:41:58.000 052 14294.44 399.41 54599.09 88888.00 2021-02-21 20:41:59.000 052 14294.61 399.41 54599.00 88888.00 2021-02-21 20:42:00.000 052 14294.64 399.44 54599.17 88888.00 2021-02-21 20:42:01.000 052 14297.23 401.91 54596.35 88888.00 2021-02-21 20:42:02.000 052 14294.41 399.07 54599.30 88888.00 2021-02-21 20:42:03.000 052 14294.51 399.27 54599.27 88888.00 2021-02-21 20:42:04.000 052 14294.53 399.02 54599.23 88888.00 2021-02-21 20:42:05.000 052 14294.46 399.20 54599.35 88888.00 2021-02-21 20:42:06.000 052 14294.81 399.22 54599.31 88888.00 2021-02-21 20:42:07.000 052 14294.62 399.18 54599.50 88888.00 2021-02-21 20:42:08.000 052 14294.73 398.77 54599.35 88888.00 2021-02-21 20:42:09.000 052 14296.77 398.64 54595.33 88888.00 2021-02-21 20:42:10.000 052 14297.54 401.48 54597.69 88888.00 2021-02-21 20:42:11.000 052 14294.87 398.92 54599.41 88888.00 2021-02-21 20:42:12.000 052 14294.87 398.66 54599.49 88888.00 2021-02-21 20:42:13.000 052 14295.06 398.77 54599.49 88888.00 2021-02-21 20:42:14.000 052 14295.08 398.91 54599.30 88888.00 2021-02-21 20:42:15.000 052 14297.74 401.09 54596.81 88888.00 2021-02-21 20:42:16.000 052 14295.24 398.53 54599.08 88888.00 2021-02-21 20:42:17.000 052 14295.07 398.29 54599.58 88888.00 2021-02-21 20:42:18.000 052 14295.23 398.58 54599.52 88888.00 2021-02-21 20:42:19.000 052 14295.28 398.39 54599.50 88888.00 2021-02-21 20:42:20.000 052 14295.12 398.16 54599.35 88888.00 2021-02-21 20:42:21.000 052 14295.25 398.53 54599.45 88888.00 2021-02-21 20:42:22.000 052 14295.14 398.34 54599.11 88888.00 2021-02-21 20:42:23.000 052 14295.39 398.24 54599.50 88888.00 2021-02-21 20:42:24.000 052 14295.17 398.78 54599.24 88888.00 2021-02-21 20:42:25.000 052 14295.11 397.98 54599.43 88888.00 2021-02-21 20:42:26.000 052 14295.14 398.16 54599.49 88888.00 2021-02-21 20:42:27.000 052 14295.13 398.05 54599.48 88888.00 2021-02-21 20:42:28.000 052 14295.40 398.14 54599.13 88888.00 2021-02-21 20:42:29.000 052 14295.42 398.67 54599.46 88888.00 2021-02-21 20:42:30.000 052 14295.45 398.21 54599.57 88888.00 2021-02-21 20:42:31.000 052 14295.32 398.12 54596.98 88888.00 2021-02-21 20:42:32.000 052 14296.35 400.59 54599.42 88888.00 2021-02-21 20:42:33.000 052 14295.01 398.24 54599.51 88888.00 2021-02-21 20:42:34.000 052 14295.14 398.28 54599.42 88888.00 2021-02-21 20:42:35.000 052 14294.94 398.30 54599.36 88888.00 2021-02-21 20:42:36.000 052 14295.04 397.87 54599.35 88888.00 2021-02-21 20:42:37.000 052 14294.84 397.98 54599.49 88888.00 2021-02-21 20:42:38.000 052 14294.88 398.01 54599.44 88888.00 2021-02-21 20:42:39.000 052 14295.25 398.44 54599.46 88888.00 2021-02-21 20:42:40.000 052 14295.03 398.04 54599.50 88888.00 2021-02-21 20:42:41.000 052 14295.07 398.10 54599.51 88888.00 2021-02-21 20:42:42.000 052 14297.49 400.71 54597.10 88888.00 2021-02-21 20:42:43.000 052 14294.86 397.86 54599.55 88888.00 2021-02-21 20:42:44.000 052 14295.26 398.58 54599.40 88888.00 2021-02-21 20:42:45.000 052 14295.42 398.41 54599.50 88888.00 2021-02-21 20:42:46.000 052 14295.27 398.22 54599.52 88888.00 2021-02-21 20:42:47.000 052 14295.20 398.07 54599.78 88888.00 2021-02-21 20:42:48.000 052 14297.87 400.72 54597.02 88888.00 2021-02-21 20:42:49.000 052 14295.59 398.03 54599.42 88888.00 2021-02-21 20:42:50.000 052 14295.62 397.91 54599.59 88888.00 2021-02-21 20:42:51.000 052 14295.97 398.15 54599.60 88888.00 2021-02-21 20:42:52.000 052 14295.49 398.01 54599.75 88888.00 2021-02-21 20:42:53.000 052 14295.66 398.41 54599.58 88888.00 2021-02-21 20:42:54.000 052 14295.76 398.05 54599.55 88888.00 2021-02-21 20:42:55.000 052 14295.76 398.00 54599.30 88888.00 2021-02-21 20:42:56.000 052 14295.90 398.03 54599.60 88888.00 2021-02-21 20:42:57.000 052 14299.21 398.22 54597.13 88888.00 2021-02-21 20:42:58.000 052 14296.44 400.12 54599.48 88888.00 2021-02-21 20:42:59.000 052 14296.29 397.46 54599.11 88888.00 2021-02-21 20:43:00.000 052 14296.15 397.48 54599.70 88888.00 2021-02-21 20:43:01.000 052 14296.18 397.20 54599.42 88888.00 2021-02-21 20:43:02.000 052 14296.33 397.38 54599.74 88888.00 2021-02-21 20:43:03.000 052 14298.72 400.00 54596.95 88888.00 2021-02-21 20:43:04.000 052 14296.39 397.15 54599.58 88888.00 2021-02-21 20:43:05.000 052 14296.44 397.04 54599.77 88888.00 2021-02-21 20:43:06.000 052 14296.45 397.20 54599.56 88888.00 2021-02-21 20:43:07.000 052 14296.51 397.19 54599.92 88888.00 2021-02-21 20:43:08.000 052 14296.46 397.17 54599.80 88888.00 2021-02-21 20:43:09.000 052 14297.14 397.06 54599.68 88888.00 2021-02-21 20:43:10.000 052 14296.47 397.36 54599.87 88888.00 2021-02-21 20:43:11.000 052 14296.90 397.37 54599.96 88888.00 2021-02-21 20:43:12.000 052 14296.67 397.00 54599.83 88888.00 2021-02-21 20:43:13.000 052 14296.67 397.36 54600.00 88888.00 2021-02-21 20:43:14.000 052 14296.77 397.08 54599.95 88888.00 2021-02-21 20:43:15.000 052 14296.71 397.38 54600.05 88888.00 2021-02-21 20:43:16.000 052 14296.81 397.16 54599.99 88888.00 2021-02-21 20:43:17.000 052 14296.68 397.14 54600.07 88888.00 2021-02-21 20:43:18.000 052 14296.73 397.41 54600.05 88888.00 2021-02-21 20:43:19.000 052 14297.30 396.97 54600.03 88888.00 2021-02-21 20:43:20.000 052 14296.92 397.12 54600.12 88888.00 2021-02-21 20:43:21.000 052 14297.15 397.71 54600.19 88888.00 2021-02-21 20:43:22.000 052 14296.77 397.05 54600.26 88888.00 2021-02-21 20:43:23.000 052 14296.80 397.34 54600.25 88888.00 2021-02-21 20:43:24.000 052 14296.80 396.94 54600.15 88888.00 2021-02-21 20:43:25.000 052 14297.16 396.85 54600.18 88888.00 2021-02-21 20:43:26.000 052 14297.39 397.39 54600.17 88888.00 2021-02-21 20:43:27.000 052 14296.85 396.77 54600.30 88888.00 2021-02-21 20:43:28.000 052 14299.54 399.51 54597.50 88888.00 2021-02-21 20:43:29.000 052 14296.73 396.80 54600.25 88888.00 2021-02-21 20:43:30.000 052 14296.97 396.78 54600.09 88888.00 2021-02-21 20:43:31.000 052 14296.83 396.81 54600.39 88888.00 2021-02-21 20:43:32.000 052 14296.60 396.69 54600.30 88888.00 2021-02-21 20:43:33.000 052 14296.73 396.67 54600.37 88888.00 2021-02-21 20:43:34.000 052 14299.12 399.29 54597.54 88888.00 2021-02-21 20:43:35.000 052 14296.65 396.84 54600.19 88888.00 2021-02-21 20:43:36.000 052 14296.85 396.45 54600.24 88888.00 2021-02-21 20:43:37.000 052 14296.54 396.51 54600.47 88888.00 2021-02-21 20:43:38.000 052 14296.91 396.48 54600.35 88888.00 2021-02-21 20:43:39.000 052 14296.75 396.42 54600.36 88888.00 2021-02-21 20:43:40.000 052 14296.82 396.77 54600.34 88888.00 2021-02-21 20:43:41.000 052 14296.96 396.46 54600.39 88888.00 2021-02-21 20:43:42.000 052 14296.77 396.50 54600.49 88888.00 2021-02-21 20:43:43.000 052 14296.95 396.30 54600.31 88888.00 2021-02-21 20:43:44.000 052 14297.07 396.36 54600.25 88888.00 2021-02-21 20:43:45.000 052 14297.20 396.49 54600.46 88888.00 2021-02-21 20:43:46.000 052 14297.12 396.46 54600.44 88888.00 2021-02-21 20:43:47.000 052 14297.06 396.27 54600.53 88888.00 2021-02-21 20:43:48.000 052 14297.14 396.36 54600.40 88888.00 2021-02-21 20:43:49.000 052 14296.85 396.27 54600.26 88888.00 2021-02-21 20:43:50.000 052 14296.71 396.33 54597.13 88888.00 2021-02-21 20:43:51.000 052 14299.77 398.86 54597.49 88888.00 2021-02-21 20:43:52.000 052 14296.81 396.18 54600.42 88888.00 2021-02-21 20:43:53.000 052 14297.15 395.88 54600.53 88888.00 2021-02-21 20:43:54.000 052 14296.86 395.97 54600.49 88888.00 2021-02-21 20:43:55.000 052 14296.76 395.92 54600.43 88888.00 2021-02-21 20:43:56.000 052 14296.91 396.18 54600.56 88888.00 2021-02-21 20:43:57.000 052 14299.34 398.81 54597.92 88888.00 2021-02-21 20:43:58.000 052 14296.90 395.89 54600.48 88888.00 2021-02-21 20:43:59.000 052 14296.72 395.78 54600.57 88888.00 2021-02-21 20:44:00.000 052 14296.90 396.07 54600.51 88888.00 2021-02-21 20:44:01.000 052 14296.85 395.90 54600.37 88888.00 2021-02-21 20:44:02.000 052 14297.01 396.00 54600.58 88888.00 2021-02-21 20:44:03.000 052 14297.02 396.05 54600.48 88888.00 2021-02-21 20:44:04.000 052 14296.54 395.57 54600.66 88888.00 2021-02-21 20:44:05.000 052 14296.51 395.80 54600.55 88888.00 2021-02-21 20:44:06.000 052 14296.77 395.74 54600.57 88888.00 2021-02-21 20:44:07.000 052 14296.58 395.75 54600.52 88888.00 2021-02-21 20:44:08.000 052 14296.66 395.20 54600.60 88888.00 2021-02-21 20:44:09.000 052 14296.20 395.42 54600.64 88888.00 2021-02-21 20:44:10.000 052 14296.16 395.13 54600.62 88888.00 2021-02-21 20:44:11.000 052 14296.42 395.44 54600.27 88888.00 2021-02-21 20:44:12.000 052 14296.12 395.40 54600.41 88888.00 2021-02-21 20:44:13.000 052 14296.27 395.37 54600.61 88888.00 2021-02-21 20:44:14.000 052 14295.79 395.26 54600.65 88888.00 2021-02-21 20:44:15.000 052 14295.72 395.64 54600.69 88888.00 2021-02-21 20:44:16.000 052 14296.11 395.20 54600.51 88888.00 2021-02-21 20:44:17.000 052 14295.76 395.25 54600.56 88888.00 2021-02-21 20:44:18.000 052 14295.83 395.51 54600.50 88888.00 2021-02-21 20:44:19.000 052 14295.32 395.45 54600.50 88888.00 2021-02-21 20:44:20.000 052 14295.44 395.26 54600.56 88888.00 2021-02-21 20:44:21.000 052 14298.09 395.34 54597.57 88888.00 2021-02-21 20:44:22.000 052 14295.18 396.64 54600.29 88888.00 2021-02-21 20:44:23.000 052 14295.26 395.20 54600.12 88888.00 2021-02-21 20:44:24.000 052 14295.11 395.13 54600.31 88888.00 2021-02-21 20:44:25.000 052 14295.18 394.63 54600.32 88888.00 2021-02-21 20:44:26.000 052 14295.16 394.88 54600.31 88888.00 2021-02-21 20:44:27.000 052 14297.53 397.39 54597.70 88888.00 2021-02-21 20:44:28.000 052 14295.07 394.57 54600.37 88888.00 2021-02-21 20:44:29.000 052 14294.66 394.73 54600.31 88888.00 2021-02-21 20:44:30.000 052 14294.97 394.76 54600.08 88888.00 2021-02-21 20:44:31.000 052 14294.57 394.84 54600.07 88888.00 2021-02-21 20:44:32.000 052 14294.47 394.66 54600.06 88888.00 2021-02-21 20:44:33.000 052 14294.77 394.73 54600.14 88888.00 2021-02-21 20:44:34.000 052 14294.77 394.58 54600.10 88888.00 2021-02-21 20:44:35.000 052 14294.34 394.70 54600.13 88888.00 2021-02-21 20:44:36.000 052 14294.83 395.28 54600.04 88888.00 2021-02-21 20:44:37.000 052 14294.25 394.63 54600.06 88888.00 2021-02-21 20:44:38.000 052 14294.15 394.86 54600.00 88888.00 2021-02-21 20:44:39.000 052 14294.08 395.24 54600.05 88888.00 2021-02-21 20:44:40.000 052 14294.19 394.96 54599.99 88888.00 2021-02-21 20:44:41.000 052 14294.25 395.09 54600.09 88888.00 2021-02-21 20:44:42.000 052 14294.28 395.18 54600.05 88888.00 2021-02-21 20:44:43.000 052 14294.30 395.07 54599.77 88888.00 2021-02-21 20:44:44.000 052 14294.08 395.02 54600.12 88888.00 2021-02-21 20:44:45.000 052 14293.78 394.85 54599.68 88888.00 2021-02-21 20:44:46.000 052 14293.81 395.17 54599.80 88888.00 2021-02-21 20:44:47.000 052 14297.90 397.58 54597.49 88888.00 2021-02-21 20:44:48.000 052 14295.61 397.46 54600.00 88888.00 2021-02-21 20:44:49.000 052 14293.90 395.15 54599.97 88888.00 2021-02-21 20:44:50.000 052 14293.69 395.44 54599.97 88888.00 2021-02-21 20:44:51.000 052 14294.35 395.72 54599.92 88888.00 2021-02-21 20:44:52.000 052 14293.73 395.64 54599.55 88888.00 2021-02-21 20:44:53.000 052 14296.31 398.18 54596.88 88888.00 2021-02-21 20:44:54.000 052 14293.57 395.35 54599.80 88888.00 2021-02-21 20:44:55.000 052 14293.63 395.32 54599.37 88888.00 2021-02-21 20:44:56.000 052 14294.28 395.67 54599.80 88888.00 2021-02-21 20:44:57.000 052 14294.19 395.50 54599.71 88888.00 2021-02-21 20:44:58.000 052 14293.64 395.64 54599.83 88888.00 2021-02-21 20:44:59.000 052 14293.43 395.65 54599.83 88888.00 2021-02-21 20:45:00.000 052 14293.30 395.71 54599.63 88888.00 2021-02-21 20:45:01.000 052 14293.87 398.22 54599.87 88888.00 2021-02-21 20:45:02.000 052 14293.54 395.85 54599.83 88888.00 2021-02-21 20:45:03.000 052 14293.14 395.74 54599.54 88888.00 2021-02-21 20:45:04.000 052 14292.95 395.89 54599.67 88888.00 2021-02-21 20:45:05.000 052 14292.85 395.82 54599.64 88888.00 2021-02-21 20:45:06.000 052 14292.83 395.81 54599.74 88888.00 2021-02-21 20:45:07.000 052 14295.38 398.40 54596.99 88888.00 2021-02-21 20:45:08.000 052 14292.93 396.27 54599.55 88888.00 2021-02-21 20:45:09.000 052 14292.49 395.79 54599.65 88888.00 2021-02-21 20:45:10.000 052 14292.44 396.13 54599.65 88888.00 2021-02-21 20:45:11.000 052 14292.38 395.64 54599.40 88888.00 2021-02-21 20:45:12.000 052 14292.37 395.64 54599.61 88888.00 2021-02-21 20:45:13.000 052 14292.16 395.60 54599.44 88888.00 2021-02-21 20:45:14.000 052 14292.13 395.62 54599.58 88888.00 2021-02-21 20:45:15.000 052 14292.27 395.63 54599.10 88888.00 2021-02-21 20:45:16.000 052 14292.04 395.51 54599.43 88888.00 2021-02-21 20:45:17.000 052 14292.09 395.73 54599.42 88888.00 2021-02-21 20:45:18.000 052 14294.46 398.22 54596.90 88888.00 2021-02-21 20:45:19.000 052 14291.61 395.73 54599.51 88888.00 2021-02-21 20:45:20.000 052 14291.74 395.60 54599.36 88888.00 2021-02-21 20:45:21.000 052 14291.68 395.43 54599.38 88888.00 2021-02-21 20:45:22.000 052 14291.55 395.95 54599.15 88888.00 2021-02-21 20:45:23.000 052 14291.98 395.87 54598.99 88888.00 2021-02-21 20:45:24.000 052 14293.93 398.22 54596.80 88888.00 2021-02-21 20:45:25.000 052 14291.23 395.40 54599.28 88888.00 2021-02-21 20:45:26.000 052 14291.81 395.51 54599.18 88888.00 2021-02-21 20:45:27.000 052 14291.07 395.66 54599.40 88888.00 2021-02-21 20:45:28.000 052 14291.07 395.65 54599.27 88888.00 2021-02-21 20:45:29.000 052 14291.02 395.59 54599.30 88888.00 2021-02-21 20:45:30.000 052 14290.86 395.56 54599.34 88888.00 2021-02-21 20:45:31.000 052 14290.54 395.54 54598.63 88888.00 2021-02-21 20:45:32.000 052 14290.40 395.90 54599.25 88888.00 2021-02-21 20:45:33.000 052 14292.75 396.99 54596.22 88888.00 2021-02-21 20:45:34.000 052 14290.20 395.82 54598.98 88888.00 2021-02-21 20:45:35.000 052 14290.23 396.00 54599.05 88888.00 2021-02-21 20:45:36.000 052 14290.11 395.60 54598.42 88888.00 2021-02-21 20:45:37.000 052 14290.11 395.98 54599.05 88888.00 2021-02-21 20:45:38.000 052 14290.15 395.55 54598.55 88888.00 2021-02-21 20:45:39.000 052 14294.61 398.42 54592.36 88888.00 2021-02-21 20:45:40.000 052 14292.74 398.65 54597.10 88888.00 2021-02-21 20:45:41.000 052 14289.80 396.02 54598.74 88888.00 2021-02-21 20:45:42.000 052 14289.93 396.31 54598.92 88888.00 2021-02-21 20:45:43.000 052 14290.03 396.42 54598.82 88888.00 2021-02-21 20:45:44.000 052 14289.85 396.39 54598.66 88888.00 2021-02-21 20:45:45.000 052 14292.72 398.85 54596.01 88888.00 2021-02-21 20:45:46.000 052 14289.80 396.35 54598.06 88888.00 2021-02-21 20:45:47.000 052 14290.19 396.13 54598.77 88888.00 2021-02-21 20:45:48.000 052 14289.93 396.65 54598.67 88888.00 2021-02-21 20:45:49.000 052 14289.72 396.55 54598.64 88888.00 2021-02-21 20:45:50.000 052 14290.04 396.41 54598.67 88888.00 2021-02-21 20:45:51.000 052 14289.68 396.39 54597.92 88888.00 2021-02-21 20:45:52.000 052 14289.84 396.42 54598.63 88888.00 2021-02-21 20:45:53.000 052 14290.02 396.49 54598.77 88888.00 2021-02-21 20:45:54.000 052 14289.85 396.62 54598.60 88888.00 2021-02-21 20:45:55.000 052 14290.00 396.72 54598.48 88888.00 2021-02-21 20:45:56.000 052 14289.88 396.49 54598.25 88888.00 2021-02-21 20:45:57.000 052 14289.78 396.77 54598.29 88888.00 2021-02-21 20:45:58.000 052 14289.94 396.52 54598.51 88888.00 2021-02-21 20:45:59.000 052 14292.24 398.84 54595.91 88888.00 2021-02-21 20:46:00.000 052 14290.06 396.40 54598.36 88888.00 2021-02-21 20:46:01.000 052 14289.58 396.33 54598.61 88888.00 2021-02-21 20:46:02.000 052 14289.89 396.45 54598.26 88888.00 2021-02-21 20:46:03.000 052 14289.80 396.50 54598.47 88888.00 2021-02-21 20:46:04.000 052 14289.70 396.33 54598.71 88888.00 2021-02-21 20:46:05.000 052 14289.64 396.44 54598.56 88888.00 2021-02-21 20:46:06.000 052 14289.52 396.55 54598.39 88888.00 2021-02-21 20:46:07.000 052 14289.44 396.48 54598.48 88888.00 2021-02-21 20:46:08.000 052 14289.53 397.02 54598.45 88888.00 2021-02-21 20:46:09.000 052 14289.38 396.45 54598.59 88888.00 2021-02-21 20:46:10.000 052 14289.34 396.59 54598.54 88888.00 2021-02-21 20:46:11.000 052 14289.37 396.40 54598.63 88888.00 2021-02-21 20:46:12.000 052 14289.18 396.79 54598.48 88888.00 2021-02-21 20:46:13.000 052 14289.73 396.58 54598.54 88888.00 2021-02-21 20:46:14.000 052 14291.90 398.93 54595.88 88888.00 2021-02-21 20:46:15.000 052 14288.96 397.06 54598.61 88888.00 2021-02-21 20:46:16.000 052 14289.04 396.45 54598.29 88888.00 2021-02-21 20:46:17.000 052 14289.22 396.49 54598.35 88888.00 2021-02-21 20:46:18.000 052 14289.46 397.02 54598.34 88888.00 2021-02-21 20:46:19.000 052 14288.89 396.63 54598.13 88888.00 2021-02-21 20:46:20.000 052 14291.28 398.98 54595.68 88888.00 2021-02-21 20:46:21.000 052 14288.54 396.27 54598.30 88888.00 2021-02-21 20:46:22.000 052 14288.44 396.34 54598.45 88888.00 2021-02-21 20:46:23.000 052 14288.51 396.47 54598.28 88888.00 2021-02-21 20:46:24.000 052 14288.52 396.20 54598.24 88888.00 2021-02-21 20:46:25.000 052 14288.35 396.43 54598.15 88888.00 2021-02-21 20:46:26.000 052 14290.80 398.83 54595.61 88888.00 2021-02-21 20:46:27.000 052 14288.14 396.56 54598.26 88888.00 2021-02-21 20:46:28.000 052 14288.19 396.71 54598.11 88888.00 2021-02-21 20:46:29.000 052 14288.26 396.43 54596.78 88888.00 2021-02-21 20:46:30.000 052 14290.68 398.90 54597.89 88888.00 2021-02-21 20:46:31.000 052 14287.96 396.30 54598.31 88888.00 2021-02-21 20:46:32.000 052 14290.55 398.98 54595.55 88888.00 2021-02-21 20:46:33.000 052 14287.97 396.58 54598.12 88888.00 2021-02-21 20:46:34.000 052 14288.18 396.33 54598.13 88888.00 2021-02-21 20:46:35.000 052 14288.10 396.82 54597.72 88888.00 2021-02-21 20:46:36.000 052 14287.98 396.42 54598.14 88888.00 2021-02-21 20:46:37.000 052 14287.90 396.45 54598.17 88888.00 2021-02-21 20:46:38.000 052 14288.02 396.62 54597.82 88888.00 2021-02-21 20:46:39.000 052 14287.91 396.76 54597.84 88888.00 2021-02-21 20:46:40.000 052 14287.93 396.99 54597.88 88888.00 2021-02-21 20:46:41.000 052 14287.86 396.45 54598.01 88888.00 2021-02-21 20:46:42.000 052 14288.00 396.45 54597.80 88888.00 2021-02-21 20:46:43.000 052 14288.05 396.34 54597.76 88888.00 2021-02-21 20:46:44.000 052 14288.17 396.67 54597.84 88888.00 2021-02-21 20:46:45.000 052 14288.14 396.66 54597.51 88888.00 2021-02-21 20:46:46.000 052 14288.02 396.83 54598.00 88888.00 2021-02-21 20:46:47.000 052 14288.16 396.73 54597.82 88888.00 2021-02-21 20:46:48.000 052 14288.65 397.36 54597.72 88888.00 2021-02-21 20:46:49.000 052 14288.42 396.81 54597.87 88888.00 2021-02-21 20:46:50.000 052 14288.57 397.53 54597.79 88888.00 2021-02-21 20:46:51.000 052 14288.46 396.60 54597.83 88888.00 2021-02-21 20:46:52.000 052 14288.41 396.89 54597.67 88888.00 2021-02-21 20:46:53.000 052 14288.55 396.86 54597.64 88888.00 2021-02-21 20:46:54.000 052 14288.45 396.78 54597.85 88888.00 2021-02-21 20:46:55.000 052 14288.60 397.02 54597.77 88888.00 2021-02-21 20:46:56.000 052 14288.69 396.71 54597.71 88888.00 2021-02-21 20:46:57.000 052 14288.69 396.89 54597.85 88888.00 2021-02-21 20:46:58.000 052 14288.91 397.40 54597.78 88888.00 2021-02-21 20:46:59.000 052 14289.16 396.99 54597.99 88888.00 2021-02-21 20:47:00.000 052 14291.53 398.15 54595.21 88888.00 2021-02-21 20:47:01.000 052 14289.03 397.90 54597.90 88888.00 2021-02-21 20:47:02.000 052 14289.35 396.61 54597.79 88888.00 2021-02-21 20:47:03.000 052 14289.72 396.95 54597.96 88888.00 2021-02-21 20:47:04.000 052 14289.51 396.81 54598.05 88888.00 2021-02-21 20:47:05.000 052 14290.67 397.28 54595.00 88888.00 2021-02-21 20:47:06.000 052 14291.93 399.37 54595.43 88888.00 2021-02-21 20:47:07.000 052 14289.28 396.78 54598.08 88888.00 2021-02-21 20:47:08.000 052 14289.51 396.78 54597.55 88888.00 2021-02-21 20:47:09.000 052 14289.60 397.12 54598.13 88888.00 2021-02-21 20:47:10.000 052 14289.53 396.88 54597.88 88888.00 2021-02-21 20:47:11.000 052 14289.42 396.79 54598.04 88888.00 2021-02-21 20:47:12.000 052 14289.73 397.02 54598.20 88888.00 2021-02-21 20:47:13.000 052 14289.72 396.76 54597.51 88888.00 2021-02-21 20:47:14.000 052 14289.67 396.72 54598.10 88888.00 2021-02-21 20:47:15.000 052 14289.57 396.82 54598.21 88888.00 2021-02-21 20:47:16.000 052 14289.53 396.71 54598.22 88888.00 2021-02-21 20:47:17.000 052 14289.65 396.64 54597.87 88888.00 2021-02-21 20:47:18.000 052 14289.59 396.49 54598.47 88888.00 2021-02-21 20:47:19.000 052 14292.79 396.91 54594.19 88888.00 2021-02-21 20:47:20.000 052 14292.22 399.23 54596.91 88888.00 2021-02-21 20:47:21.000 052 14289.61 396.90 54598.12 88888.00 2021-02-21 20:47:22.000 052 14289.80 396.40 54598.09 88888.00 2021-02-21 20:47:23.000 052 14289.92 396.48 54597.83 88888.00 2021-02-21 20:47:24.000 052 14289.53 396.45 54598.13 88888.00 2021-02-21 20:47:25.000 052 14292.11 399.04 54595.49 88888.00 2021-02-21 20:47:26.000 052 14289.35 396.84 54598.31 88888.00 2021-02-21 20:47:27.000 052 14289.67 396.78 54597.84 88888.00 2021-02-21 20:47:28.000 052 14289.58 396.58 54598.03 88888.00 2021-02-21 20:47:29.000 052 14289.35 396.60 54598.33 88888.00 2021-02-21 20:47:30.000 052 14289.91 396.33 54598.18 88888.00 2021-02-21 20:47:31.000 052 14289.39 396.48 54598.37 88888.00 2021-02-21 20:47:32.000 052 14289.30 396.64 54598.24 88888.00 2021-02-21 20:47:33.000 052 14289.28 396.62 54598.19 88888.00 2021-02-21 20:47:34.000 052 14289.25 396.57 54597.99 88888.00 2021-02-21 20:47:35.000 052 14289.97 397.21 54597.86 88888.00 2021-02-21 20:47:36.000 052 14289.47 396.76 54598.32 88888.00 2021-02-21 20:47:37.000 052 14289.41 396.70 54597.91 88888.00 2021-02-21 20:47:38.000 052 14289.52 396.64 54598.24 88888.00 2021-02-21 20:47:39.000 052 14289.71 396.85 54598.28 88888.00 2021-02-21 20:47:40.000 052 14289.53 396.91 54597.98 88888.00 2021-02-21 20:47:41.000 052 14289.43 397.05 54598.41 88888.00 2021-02-21 20:47:42.000 052 14289.48 397.04 54598.23 88888.00 2021-02-21 20:47:43.000 052 14289.29 396.71 54598.05 88888.00 2021-02-21 20:47:44.000 052 14289.37 396.86 54598.19 88888.00 2021-02-21 20:47:45.000 052 14289.44 397.32 54598.16 88888.00 2021-02-21 20:47:46.000 052 14289.46 396.59 54598.28 88888.00 2021-02-21 20:47:47.000 052 14289.56 396.87 54598.26 88888.00 2021-02-21 20:47:48.000 052 14289.09 396.73 54598.06 88888.00 2021-02-21 20:47:49.000 052 14289.18 396.77 54598.23 88888.00 2021-02-21 20:47:50.000 052 14291.80 399.22 54595.69 88888.00 2021-02-21 20:47:51.000 052 14289.14 397.36 54598.16 88888.00 2021-02-21 20:47:52.000 052 14289.22 396.87 54598.14 88888.00 2021-02-21 20:47:53.000 052 14289.00 396.82 54597.68 88888.00 2021-02-21 20:47:54.000 052 14289.26 396.92 54598.02 88888.00 2021-02-21 20:47:55.000 052 14289.16 397.14 54598.23 88888.00 2021-02-21 20:47:56.000 052 14291.56 399.45 54595.69 88888.00 2021-02-21 20:47:57.000 052 14288.98 396.80 54597.95 88888.00 2021-02-21 20:47:58.000 052 14288.93 396.74 54598.04 88888.00 2021-02-21 20:47:59.000 052 14288.81 397.15 54598.23 88888.00 2021-02-21 20:48:00.000 052 14289.01 396.92 54598.20 88888.00 2021-02-21 20:48:01.000 052 14289.13 397.13 54598.30 88888.00 2021-02-21 20:48:02.000 052 14288.95 396.82 54598.21 88888.00 2021-02-21 20:48:03.000 052 14288.91 397.37 54598.23 88888.00 2021-02-21 20:48:04.000 052 14289.18 397.23 54598.30 88888.00 2021-02-21 20:48:05.000 052 14289.47 397.32 54597.96 88888.00 2021-02-21 20:48:06.000 052 14288.98 397.34 54598.16 88888.00 2021-02-21 20:48:07.000 052 14288.84 397.67 54598.10 88888.00 2021-02-21 20:48:08.000 052 14288.99 397.39 54598.17 88888.00 2021-02-21 20:48:09.000 052 14292.16 401.68 54595.54 88888.00 2021-02-21 20:48:10.000 052 14289.18 399.15 54598.09 88888.00 2021-02-21 20:48:11.000 052 14289.05 397.48 54598.20 88888.00 2021-02-21 20:48:12.000 052 14289.31 397.46 54597.95 88888.00 2021-02-21 20:48:13.000 052 14289.00 397.58 54598.37 88888.00 2021-02-21 20:48:14.000 052 14289.06 397.69 54598.22 88888.00 2021-02-21 20:48:15.000 052 14292.02 400.10 54595.26 88888.00 2021-02-21 20:48:16.000 052 14289.28 397.59 54598.24 88888.00 2021-02-21 20:48:17.000 052 14289.20 397.66 54598.07 88888.00 2021-02-21 20:48:18.000 052 14289.28 397.59 54598.42 88888.00 2021-02-21 20:48:19.000 052 14289.48 397.63 54598.35 88888.00 2021-02-21 20:48:20.000 052 14289.30 398.49 54598.29 88888.00 2021-02-21 20:48:21.000 052 14289.22 397.79 54598.36 88888.00 2021-02-21 20:48:22.000 052 14289.35 398.06 54598.07 88888.00 2021-02-21 20:48:23.000 052 14289.23 397.92 54598.25 88888.00 2021-02-21 20:48:24.000 052 14289.79 397.81 54598.34 88888.00 2021-02-21 20:48:25.000 052 14289.38 398.09 54598.24 88888.00 2021-02-21 20:48:26.000 052 14289.15 398.12 54598.42 88888.00 2021-02-21 20:48:27.000 052 14289.32 398.49 54598.25 88888.00 2021-02-21 20:48:28.000 052 14289.35 398.53 54598.35 88888.00 2021-02-21 20:48:29.000 052 14289.25 398.39 54598.17 88888.00 2021-02-21 20:48:30.000 052 14289.26 397.93 54598.22 88888.00 2021-02-21 20:48:31.000 052 14289.14 398.35 54598.42 88888.00 2021-02-21 20:48:32.000 052 14289.49 398.24 54598.25 88888.00 2021-02-21 20:48:33.000 052 14289.40 398.34 54598.43 88888.00 2021-02-21 20:48:34.000 052 14288.94 398.24 54598.13 88888.00 2021-02-21 20:48:35.000 052 14289.75 398.57 54597.85 88888.00 2021-02-21 20:48:36.000 052 14289.09 398.36 54598.28 88888.00 2021-02-21 20:48:37.000 052 14289.16 398.51 54598.35 88888.00 2021-02-21 20:48:38.000 052 14288.95 398.42 54598.40 88888.00 2021-02-21 20:48:39.000 052 14289.15 398.28 54598.47 88888.00 2021-02-21 20:48:40.000 052 14291.91 401.05 54595.82 88888.00 2021-02-21 20:48:41.000 052 14288.80 398.15 54598.29 88888.00 2021-02-21 20:48:42.000 052 14289.01 398.25 54598.29 88888.00 2021-02-21 20:48:43.000 052 14288.94 398.25 54598.48 88888.00 2021-02-21 20:48:44.000 052 14288.81 398.14 54598.48 88888.00 2021-02-21 20:48:45.000 052 14289.15 398.59 54598.26 88888.00 2021-02-21 20:48:46.000 052 14291.37 400.87 54595.75 88888.00 2021-02-21 20:48:47.000 052 14288.86 398.03 54598.39 88888.00 2021-02-21 20:48:48.000 052 14288.67 398.14 54598.45 88888.00 2021-02-21 20:48:49.000 052 14288.86 398.02 54598.28 88888.00 2021-02-21 20:48:50.000 052 14288.79 398.26 54598.32 88888.00 2021-02-21 20:48:51.000 052 14288.84 398.20 54597.98 88888.00 2021-02-21 20:48:52.000 052 14288.99 398.49 54598.14 88888.00 2021-02-21 20:48:53.000 052 14288.58 398.13 54598.34 88888.00 2021-02-21 20:48:54.000 052 14288.52 398.29 54598.29 88888.00 2021-02-21 20:48:55.000 052 14288.70 398.45 54598.32 88888.00 2021-02-21 20:48:56.000 052 14288.65 398.03 54598.33 88888.00 2021-02-21 20:48:57.000 052 14288.52 398.53 54598.08 88888.00 2021-02-21 20:48:58.000 052 14288.65 398.34 54598.29 88888.00 2021-02-21 20:48:59.000 052 14288.49 398.07 54598.40 88888.00 2021-02-21 20:49:00.000 052 14292.37 398.24 54594.39 88888.00 2021-02-21 20:49:01.000 052 14291.31 400.99 54597.13 88888.00 2021-02-21 20:49:02.000 052 14289.04 398.65 54598.04 88888.00 2021-02-21 20:49:03.000 052 14288.56 398.20 54598.48 88888.00 2021-02-21 20:49:04.000 052 14288.61 398.26 54598.25 88888.00 2021-02-21 20:49:05.000 052 14288.75 398.83 54598.29 88888.00 2021-02-21 20:49:06.000 052 14291.17 400.80 54595.61 88888.00 2021-02-21 20:49:07.000 052 14289.03 398.38 54597.98 88888.00 2021-02-21 20:49:08.000 052 14288.73 398.52 54598.28 88888.00 2021-02-21 20:49:09.000 052 14288.82 398.62 54598.03 88888.00 2021-02-21 20:49:10.000 052 14289.25 398.36 54598.24 88888.00 2021-02-21 20:49:11.000 052 14288.75 398.74 54598.26 88888.00 2021-02-21 20:49:12.000 052 14288.98 398.61 54597.97 88888.00 2021-02-21 20:49:13.000 052 14288.72 398.51 54598.42 88888.00 2021-02-21 20:49:14.000 052 14288.71 398.49 54598.44 88888.00 2021-02-21 20:49:15.000 052 14289.35 398.72 54598.30 88888.00 2021-02-21 20:49:16.000 052 14288.76 398.94 54595.45 88888.00 2021-02-21 20:49:17.000 052 14290.05 401.68 54598.23 88888.00 2021-02-21 20:49:18.000 052 14288.69 398.82 54598.17 88888.00 2021-02-21 20:49:19.000 052 14288.80 398.85 54598.28 88888.00 2021-02-21 20:49:20.000 052 14288.86 398.85 54598.35 88888.00 2021-02-21 20:49:21.000 052 14288.80 398.67 54598.29 88888.00 2021-02-21 20:49:22.000 052 14288.92 398.54 54598.04 88888.00 2021-02-21 20:49:23.000 052 14288.91 398.71 54598.53 88888.00 2021-02-21 20:49:24.000 052 14288.78 399.09 54598.29 88888.00 2021-02-21 20:49:25.000 052 14288.84 398.61 54598.29 88888.00 2021-02-21 20:49:26.000 052 14288.79 398.87 54598.23 88888.00 2021-02-21 20:49:27.000 052 14288.73 398.95 54598.29 88888.00 2021-02-21 20:49:28.000 052 14288.73 398.47 54598.17 88888.00 2021-02-21 20:49:29.000 052 14288.84 398.71 54598.35 88888.00 2021-02-21 20:49:30.000 052 14288.86 398.42 54598.22 88888.00 2021-02-21 20:49:31.000 052 14288.86 398.40 54597.88 88888.00 2021-02-21 20:49:32.000 052 14291.38 401.26 54595.42 88888.00 2021-02-21 20:49:33.000 052 14288.52 398.78 54598.30 88888.00 2021-02-21 20:49:34.000 052 14288.66 398.10 54598.00 88888.00 2021-02-21 20:49:35.000 052 14289.30 398.37 54598.28 88888.00 2021-02-21 20:49:36.000 052 14289.06 398.31 54598.10 88888.00 2021-02-21 20:49:37.000 052 14289.07 398.81 54597.81 88888.00 2021-02-21 20:49:38.000 052 14291.23 401.02 54595.72 88888.00 2021-02-21 20:49:39.000 052 14288.78 398.12 54598.26 88888.00 2021-02-21 20:49:40.000 052 14288.89 398.26 54598.28 88888.00 2021-02-21 20:49:41.000 052 14288.89 398.47 54598.21 88888.00 2021-02-21 20:49:42.000 052 14288.81 398.09 54598.12 88888.00 2021-02-21 20:49:43.000 052 14288.72 398.37 54598.35 88888.00 2021-02-21 20:49:44.000 052 14288.77 398.13 54598.23 88888.00 2021-02-21 20:49:45.000 052 14288.61 398.41 54598.17 88888.00 2021-02-21 20:49:46.000 052 14288.84 398.52 54598.31 88888.00 2021-02-21 20:49:47.000 052 14289.09 398.32 54598.29 88888.00 2021-02-21 20:49:48.000 052 14288.49 398.47 54598.24 88888.00 2021-02-21 20:49:49.000 052 14288.69 398.59 54598.25 88888.00 2021-02-21 20:49:50.000 052 14288.59 398.41 54598.05 88888.00 2021-02-21 20:49:51.000 052 14288.70 398.42 54598.14 88888.00 2021-02-21 20:49:52.000 052 14288.62 398.90 54598.14 88888.00 2021-02-21 20:49:53.000 052 14288.56 398.27 54598.26 88888.00 2021-02-21 20:49:54.000 052 14288.68 398.29 54598.16 88888.00 2021-02-21 20:49:55.000 052 14291.91 401.41 54595.68 88888.00 2021-02-21 20:49:56.000 052 14288.52 400.57 54598.05 88888.00 2021-02-21 20:49:57.000 052 14289.12 398.44 54597.72 88888.00 2021-02-21 20:49:58.000 052 14288.77 398.53 54598.30 88888.00 2021-02-21 20:49:59.000 052 14288.72 398.41 54598.25 88888.00 2021-02-21 20:50:00.000 052 14288.93 398.31 54598.12 88888.00 2021-02-21 20:50:01.000 052 14293.39 401.09 54595.19 88888.00 2021-02-21 20:50:02.000 052 14288.50 398.44 54598.09 88888.00 2021-02-21 20:50:03.000 052 14288.72 398.30 54598.05 88888.00 2021-02-21 20:50:04.000 052 14288.63 398.22 54597.97 88888.00 2021-02-21 20:50:05.000 052 14288.68 398.22 54597.95 88888.00 2021-02-21 20:50:06.000 052 14288.51 398.47 54597.89 88888.00 2021-02-21 20:50:07.000 052 14291.05 400.75 54595.35 88888.00 2021-02-21 20:50:08.000 052 14289.48 398.08 54595.34 88888.00 2021-02-21 20:50:09.000 052 14289.44 400.76 54598.02 88888.00 2021-02-21 20:50:10.000 052 14288.26 397.94 54597.97 88888.00 2021-02-21 20:50:11.000 052 14288.31 398.20 54597.98 88888.00 2021-02-21 20:50:12.000 052 14288.31 398.09 54597.76 88888.00 2021-02-21 20:50:13.000 052 14288.22 397.96 54597.98 88888.00 2021-02-21 20:50:14.000 052 14288.01 397.91 54597.91 88888.00 2021-02-21 20:50:15.000 052 14287.92 398.11 54597.96 88888.00 2021-02-21 20:50:16.000 052 14287.96 397.85 54597.91 88888.00 2021-02-21 20:50:17.000 052 14288.24 398.37 54597.87 88888.00 2021-02-21 20:50:18.000 052 14287.91 397.94 54597.77 88888.00 2021-02-21 20:50:19.000 052 14288.09 398.14 54597.84 88888.00 2021-02-21 20:50:20.000 052 14287.65 397.88 54597.94 88888.00 2021-02-21 20:50:21.000 052 14287.55 398.00 54597.91 88888.00 2021-02-21 20:50:22.000 052 14288.37 397.80 54597.75 88888.00 2021-02-21 20:50:23.000 052 14287.71 397.60 54597.67 88888.00 2021-02-21 20:50:24.000 052 14287.64 397.69 54597.81 88888.00 2021-02-21 20:50:25.000 052 14287.72 397.63 54597.84 88888.00 2021-02-21 20:50:26.000 052 14287.82 397.78 54597.79 88888.00 2021-02-21 20:50:27.000 052 14287.78 397.89 54597.73 88888.00 2021-02-21 20:50:28.000 052 14287.76 397.59 54597.64 88888.00 2021-02-21 20:50:29.000 052 14290.43 400.59 54595.30 88888.00 2021-02-21 20:50:30.000 052 14287.81 397.84 54597.35 88888.00 2021-02-21 20:50:31.000 052 14287.58 397.80 54597.66 88888.00 2021-02-21 20:50:32.000 052 14287.90 397.80 54597.52 88888.00 2021-02-21 20:50:33.000 052 14287.88 397.89 54597.67 88888.00 2021-02-21 20:50:34.000 052 14290.34 400.51 54595.02 88888.00 2021-02-21 20:50:35.000 052 14287.75 397.47 54597.23 88888.00 2021-02-21 20:50:36.000 052 14287.74 397.71 54597.58 88888.00 2021-02-21 20:50:37.000 052 14287.86 398.05 54597.63 88888.00 2021-02-21 20:50:38.000 052 14287.73 397.47 54597.58 88888.00 2021-02-21 20:50:39.000 052 14288.13 397.74 54597.54 88888.00 2021-02-21 20:50:40.000 052 14287.83 397.51 54597.54 88888.00 2021-02-21 20:50:41.000 052 14288.11 397.51 54597.35 88888.00 2021-02-21 20:50:42.000 052 14288.35 397.17 54597.50 88888.00 2021-02-21 20:50:43.000 052 14287.80 397.58 54597.70 88888.00 2021-02-21 20:50:44.000 052 14288.19 397.32 54597.59 88888.00 2021-02-21 20:50:45.000 052 14287.67 397.75 54597.80 88888.00 2021-02-21 20:50:46.000 052 14287.79 397.16 54597.37 88888.00 2021-02-21 20:50:47.000 052 14287.96 397.19 54597.47 88888.00 2021-02-21 20:50:48.000 052 14287.71 397.19 54597.60 88888.00 2021-02-21 20:50:49.000 052 14288.22 397.08 54597.58 88888.00 2021-02-21 20:50:50.000 052 14288.02 397.04 54597.48 88888.00 2021-02-21 20:50:51.000 052 14288.00 397.30 54597.21 88888.00 2021-02-21 20:50:52.000 052 14288.00 397.02 54597.47 88888.00 2021-02-21 20:50:53.000 052 14290.56 399.89 54594.81 88888.00 2021-02-21 20:50:54.000 052 14288.05 397.04 54597.40 88888.00 2021-02-21 20:50:55.000 052 14287.98 396.90 54597.54 88888.00 2021-02-21 20:50:56.000 052 14287.90 397.15 54597.36 88888.00 2021-02-21 20:50:57.000 052 14288.56 396.93 54597.49 88888.00 2021-02-21 20:50:58.000 052 14288.21 397.07 54597.49 88888.00 2021-02-21 20:50:59.000 052 14290.52 399.54 54595.04 88888.00 2021-02-21 20:51:00.000 052 14287.94 396.89 54597.58 88888.00 2021-02-21 20:51:01.000 052 14288.32 396.78 54597.29 88888.00 2021-02-21 20:51:02.000 052 14288.16 397.02 54597.24 88888.00 2021-02-21 20:51:03.000 052 14288.21 396.96 54597.56 88888.00 2021-02-21 20:51:04.000 052 14288.64 397.59 54597.62 88888.00 2021-02-21 20:51:05.000 052 14288.20 396.69 54597.81 88888.00 2021-02-21 20:51:06.000 052 14288.74 397.40 54597.67 88888.00 2021-02-21 20:51:07.000 052 14288.86 397.52 54597.67 88888.00 2021-02-21 20:51:08.000 052 14288.68 396.89 54597.74 88888.00 2021-02-21 20:51:09.000 052 14288.62 396.58 54597.41 88888.00 2021-02-21 20:51:10.000 052 14288.75 397.18 54597.97 88888.00 2021-02-21 20:51:11.000 052 14289.22 397.19 54597.66 88888.00 2021-02-21 20:51:12.000 052 14289.11 396.93 54597.79 88888.00 2021-02-21 20:51:13.000 052 14289.47 396.70 54597.81 88888.00 2021-02-21 20:51:14.000 052 14289.47 396.86 54597.79 88888.00 2021-02-21 20:51:15.000 052 14289.17 396.83 54597.91 88888.00 2021-02-21 20:51:16.000 052 14289.48 397.20 54597.73 88888.00 2021-02-21 20:51:17.000 052 14290.04 396.83 54597.52 88888.00 2021-02-21 20:51:18.000 052 14289.34 396.63 54597.89 88888.00 2021-02-21 20:51:19.000 052 14289.74 396.78 54597.47 88888.00 2021-02-21 20:51:20.000 052 14289.38 396.71 54598.09 88888.00 2021-02-21 20:51:21.000 052 14289.52 397.09 54597.99 88888.00 2021-02-21 20:51:22.000 052 14289.67 396.62 54597.47 88888.00 2021-02-21 20:51:23.000 052 14290.34 396.67 54595.23 88888.00 2021-02-21 20:51:24.000 052 14290.44 399.24 54597.89 88888.00 2021-02-21 20:51:25.000 052 14289.41 396.48 54598.11 88888.00 2021-02-21 20:51:26.000 052 14289.47 396.81 54597.92 88888.00 2021-02-21 20:51:27.000 052 14290.19 396.76 54597.95 88888.00 2021-02-21 20:51:28.000 052 14289.56 396.70 54598.16 88888.00 2021-02-21 20:51:29.000 052 14292.34 399.33 54595.60 88888.00 2021-02-21 20:51:30.000 052 14290.02 396.72 54598.43 88888.00 2021-02-21 20:51:31.000 052 14289.85 396.89 54597.91 88888.00 2021-02-21 20:51:32.000 052 14289.98 396.50 54598.22 88888.00 2021-02-21 20:51:33.000 052 14290.10 396.55 54598.31 88888.00 2021-02-21 20:51:34.000 052 14290.20 396.98 54598.01 88888.00 2021-02-21 20:51:35.000 052 14290.16 396.85 54598.09 88888.00 2021-02-21 20:51:36.000 052 14290.20 397.04 54594.55 88888.00 2021-02-21 20:51:37.000 052 14292.89 399.34 54595.74 88888.00 2021-02-21 20:51:38.000 052 14290.38 397.07 54598.54 88888.00 2021-02-21 20:51:39.000 052 14290.45 396.97 54598.47 88888.00 2021-02-21 20:51:40.000 052 14290.35 396.87 54598.30 88888.00 2021-02-21 20:51:41.000 052 14290.57 397.15 54598.34 88888.00 2021-02-21 20:51:42.000 052 14290.48 396.85 54598.31 88888.00 2021-02-21 20:51:43.000 052 14293.52 399.42 54595.71 88888.00 2021-02-21 20:51:44.000 052 14290.89 396.93 54598.46 88888.00 2021-02-21 20:51:45.000 052 14290.87 396.85 54598.66 88888.00 2021-02-21 20:51:46.000 052 14290.98 396.93 54598.54 88888.00 2021-02-21 20:51:47.000 052 14290.94 396.97 54598.93 88888.00 2021-02-21 20:51:48.000 052 14291.16 397.34 54598.77 88888.00 2021-02-21 20:51:49.000 052 14291.03 397.16 54598.69 88888.00 2021-02-21 20:51:50.000 052 14291.27 397.02 54598.73 88888.00 2021-02-21 20:51:51.000 052 14291.48 397.38 54598.98 88888.00 2021-02-21 20:51:52.000 052 14291.66 397.15 54598.86 88888.00 2021-02-21 20:51:53.000 052 14291.84 396.90 54598.93 88888.00 2021-02-21 20:51:54.000 052 14291.96 397.25 54598.93 88888.00 2021-02-21 20:51:55.000 052 14292.05 397.01 54599.14 88888.00 2021-02-21 20:51:56.000 052 14292.15 397.42 54599.10 88888.00 2021-02-21 20:51:57.000 052 14292.17 397.25 54598.58 88888.00 2021-02-21 20:51:58.000 052 14292.64 397.28 54599.05 88888.00 2021-02-21 20:51:59.000 052 14293.00 397.61 54598.74 88888.00 2021-02-21 20:52:00.000 052 14292.49 396.86 54599.38 88888.00 2021-02-21 20:52:01.000 052 14292.67 397.69 54599.16 88888.00 2021-02-21 20:52:02.000 052 14292.81 397.02 54599.13 88888.00 2021-02-21 20:52:03.000 052 14293.08 397.26 54599.15 88888.00 2021-02-21 20:52:04.000 052 14292.62 397.23 54598.96 88888.00 2021-02-21 20:52:05.000 052 14293.00 397.02 54599.49 88888.00 2021-02-21 20:52:06.000 052 14293.03 397.13 54599.38 88888.00 2021-02-21 20:52:07.000 052 14295.64 398.66 54596.47 88888.00 2021-02-21 20:52:08.000 052 14293.25 397.37 54599.42 88888.00 2021-02-21 20:52:09.000 052 14293.25 397.21 54599.05 88888.00 2021-02-21 20:52:10.000 052 14293.41 397.01 54599.61 88888.00 2021-02-21 20:52:11.000 052 14293.52 397.25 54599.66 88888.00 2021-02-21 20:52:12.000 052 14293.52 396.92 54599.70 88888.00 2021-02-21 20:52:13.000 052 14296.01 399.62 54596.71 88888.00 2021-02-21 20:52:14.000 052 14293.82 397.17 54599.28 88888.00 2021-02-21 20:52:15.000 052 14293.64 396.75 54599.79 88888.00 2021-02-21 20:52:16.000 052 14293.78 396.71 54599.85 88888.00 2021-02-21 20:52:17.000 052 14293.75 396.61 54599.87 88888.00 2021-02-21 20:52:18.000 052 14293.62 396.97 54599.81 88888.00 2021-02-21 20:52:19.000 052 14293.88 396.42 54599.93 88888.00 2021-02-21 20:52:20.000 052 14293.88 396.68 54599.95 88888.00 2021-02-21 20:52:21.000 052 14294.09 396.85 54599.69 88888.00 2021-02-21 20:52:22.000 052 14293.69 396.47 54599.85 88888.00 2021-02-21 20:52:23.000 052 14293.85 396.39 54597.95 88888.00 2021-02-21 20:52:24.000 052 14296.59 399.52 54597.22 88888.00 2021-02-21 20:52:25.000 052 14293.93 396.74 54599.99 88888.00 2021-02-21 20:52:26.000 052 14294.43 396.81 54600.05 88888.00 2021-02-21 20:52:27.000 052 14293.91 396.41 54600.10 88888.00 2021-02-21 20:52:28.000 052 14294.01 396.39 54600.04 88888.00 2021-02-21 20:52:29.000 052 14293.78 396.47 54600.05 88888.00 2021-02-21 20:52:30.000 052 14296.74 399.07 54597.49 88888.00 2021-02-21 20:52:31.000 052 14294.14 396.31 54600.14 88888.00 2021-02-21 20:52:32.000 052 14294.19 396.27 54600.30 88888.00 2021-02-21 20:52:33.000 052 14294.25 396.56 54600.23 88888.00 2021-02-21 20:52:34.000 052 14294.35 396.66 54600.17 88888.00 2021-02-21 20:52:35.000 052 14294.68 396.36 54600.32 88888.00 2021-02-21 20:52:36.000 052 14294.40 396.18 54600.15 88888.00 2021-02-21 20:52:37.000 052 14294.45 396.24 54600.44 88888.00 2021-02-21 20:52:38.000 052 14294.69 396.36 54599.80 88888.00 2021-02-21 20:52:39.000 052 14294.57 396.71 54600.22 88888.00 2021-02-21 20:52:40.000 052 14294.63 396.46 54600.35 88888.00 2021-02-21 20:52:41.000 052 14294.45 396.60 54600.37 88888.00 2021-02-21 20:52:42.000 052 14294.46 396.24 54600.50 88888.00 2021-02-21 20:52:43.000 052 14294.86 396.33 54598.70 88888.00 2021-02-21 20:52:44.000 052 14297.13 399.03 54599.68 88888.00 2021-02-21 20:52:45.000 052 14294.81 396.58 54600.40 88888.00 2021-02-21 20:52:46.000 052 14295.00 396.16 54600.44 88888.00 2021-02-21 20:52:47.000 052 14294.63 396.65 54600.38 88888.00 2021-02-21 20:52:48.000 052 14294.72 396.58 54600.41 88888.00 2021-02-21 20:52:49.000 052 14294.76 396.70 54600.28 88888.00 2021-02-21 20:52:50.000 052 14294.69 396.54 54600.47 88888.00 2021-02-21 20:52:51.000 052 14294.44 397.04 54600.20 88888.00 2021-02-21 20:52:52.000 052 14294.44 396.78 54600.45 88888.00 2021-02-21 20:52:53.000 052 14294.31 396.80 54600.30 88888.00 2021-02-21 20:52:54.000 052 14296.83 399.46 54597.66 88888.00 2021-02-21 20:52:55.000 052 14294.40 397.13 54600.38 88888.00 2021-02-21 20:52:56.000 052 14294.07 396.89 54600.42 88888.00 2021-02-21 20:52:57.000 052 14294.06 396.81 54600.44 88888.00 2021-02-21 20:52:58.000 052 14293.94 396.71 54600.20 88888.00 2021-02-21 20:52:59.000 052 14293.90 396.78 54600.39 88888.00 2021-02-21 20:53:00.000 052 14296.28 399.20 54597.88 88888.00 2021-02-21 20:53:01.000 052 14293.79 396.68 54600.03 88888.00 2021-02-21 20:53:02.000 052 14293.62 396.71 54600.31 88888.00 2021-02-21 20:53:03.000 052 14293.77 396.87 54600.48 88888.00 2021-02-21 20:53:04.000 052 14294.24 396.87 54600.26 88888.00 2021-02-21 20:53:05.000 052 14293.77 396.52 54600.22 88888.00 2021-02-21 20:53:06.000 052 14293.64 396.94 54600.25 88888.00 2021-02-21 20:53:07.000 052 14293.39 396.38 54600.24 88888.00 2021-02-21 20:53:08.000 052 14293.42 396.61 54599.94 88888.00 2021-02-21 20:53:09.000 052 14293.66 396.39 54600.13 88888.00 2021-02-21 20:53:10.000 052 14293.56 396.36 54600.16 88888.00 2021-02-21 20:53:11.000 052 14293.49 396.45 54600.13 88888.00 2021-02-21 20:53:12.000 052 14293.18 396.01 54599.99 88888.00 2021-02-21 20:53:13.000 052 14293.17 396.30 54600.16 88888.00 2021-02-21 20:53:14.000 052 14293.25 396.25 54599.93 88888.00 2021-02-21 20:53:15.000 052 14292.87 396.42 54600.23 88888.00 2021-02-21 20:53:16.000 052 14292.77 396.09 54599.86 88888.00 2021-02-21 20:53:17.000 052 14292.65 395.66 54599.97 88888.00 2021-02-21 20:53:18.000 052 14292.54 395.65 54599.89 88888.00 2021-02-21 20:53:19.000 052 14292.51 395.59 54599.88 88888.00 2021-02-21 20:53:20.000 052 14292.31 395.67 54599.89 88888.00 2021-02-21 20:53:21.000 052 14292.29 395.94 54599.55 88888.00 2021-02-21 20:53:22.000 052 14292.14 395.59 54599.87 88888.00 2021-02-21 20:53:23.000 052 14294.47 398.87 54597.06 88888.00 2021-02-21 20:53:24.000 052 14291.94 395.51 54599.48 88888.00 2021-02-21 20:53:25.000 052 14291.85 395.89 54599.43 88888.00 2021-02-21 20:53:26.000 052 14291.85 395.73 54599.40 88888.00 2021-02-21 20:53:27.000 052 14291.59 395.98 54599.62 88888.00 2021-02-21 20:53:28.000 052 14291.70 395.74 54599.30 88888.00 2021-02-21 20:53:29.000 052 14293.81 398.40 54596.59 88888.00 2021-02-21 20:53:30.000 052 14292.71 395.85 54596.71 88888.00 2021-02-21 20:53:31.000 052 14292.23 398.59 54598.90 88888.00 2021-02-21 20:53:32.000 052 14291.35 395.81 54599.20 88888.00 2021-02-21 20:53:33.000 052 14291.23 396.13 54599.24 88888.00 2021-02-21 20:53:34.000 052 14291.17 395.96 54599.02 88888.00 2021-02-21 20:53:35.000 052 14290.85 396.01 54598.68 88888.00 2021-02-21 20:53:36.000 052 14291.32 396.03 54599.24 88888.00 2021-02-21 20:53:37.000 052 14290.75 395.88 54599.25 88888.00 2021-02-21 20:53:38.000 052 14291.02 395.75 54599.11 88888.00 2021-02-21 20:53:39.000 052 14290.85 395.67 54598.53 88888.00 2021-02-21 20:53:40.000 052 14290.46 395.29 54599.06 88888.00 2021-02-21 20:53:41.000 052 14290.53 395.29 54598.97 88888.00 2021-02-21 20:53:42.000 052 14290.26 395.57 54599.01 88888.00 2021-02-21 20:53:43.000 052 14290.38 395.29 54598.69 88888.00 2021-02-21 20:53:44.000 052 14290.10 395.07 54598.91 88888.00 2021-02-21 20:53:45.000 052 14290.15 394.90 54598.82 88888.00 2021-02-21 20:53:46.000 052 14289.70 395.26 54598.49 88888.00 2021-02-21 20:53:47.000 052 14289.66 394.94 54598.76 88888.00 2021-02-21 20:53:48.000 052 14289.43 394.71 54598.76 88888.00 2021-02-21 20:53:49.000 052 14289.17 394.40 54598.45 88888.00 2021-02-21 20:53:50.000 052 14289.28 394.76 54598.75 88888.00 2021-02-21 20:53:51.000 052 14289.24 395.00 54598.36 88888.00 2021-02-21 20:53:52.000 052 14289.35 394.32 54598.61 88888.00 2021-02-21 20:53:53.000 052 14289.35 394.59 54598.33 88888.00 2021-02-21 20:53:54.000 052 14289.20 394.14 54598.56 88888.00 2021-02-21 20:53:55.000 052 14289.41 394.57 54598.54 88888.00 2021-02-21 20:53:56.000 052 14291.95 396.93 54595.65 88888.00 2021-02-21 20:53:57.000 052 14289.21 394.32 54598.32 88888.00 2021-02-21 20:53:58.000 052 14289.54 394.60 54598.24 88888.00 2021-02-21 20:53:59.000 052 14289.17 394.17 54598.19 88888.00 2021-02-21 20:54:00.000 052 14289.38 394.35 54598.36 88888.00 2021-02-21 20:54:01.000 052 14289.47 394.31 54597.80 88888.00 2021-02-21 20:54:02.000 052 14291.89 396.95 54595.60 88888.00 2021-02-21 20:54:03.000 052 14289.24 394.33 54597.96 88888.00 2021-02-21 20:54:04.000 052 14289.18 394.22 54598.10 88888.00 2021-02-21 20:54:05.000 052 14289.28 394.33 54597.98 88888.00 2021-02-21 20:54:06.000 052 14289.85 394.60 54598.28 88888.00 2021-02-21 20:54:07.000 052 14289.22 394.24 54598.24 88888.00 2021-02-21 20:54:08.000 052 14289.35 394.15 54598.20 88888.00 2021-02-21 20:54:09.000 052 14289.42 394.16 54598.04 88888.00 2021-02-21 20:54:10.000 052 14289.66 394.23 54598.09 88888.00 2021-02-21 20:54:11.000 052 14289.66 394.31 54597.93 88888.00 2021-02-21 20:54:12.000 052 14289.53 394.32 54597.89 88888.00 2021-02-21 20:54:13.000 052 14289.91 394.10 54597.98 88888.00 2021-02-21 20:54:14.000 052 14289.53 394.29 54598.01 88888.00 2021-02-21 20:54:15.000 052 14289.97 394.13 54597.86 88888.00 2021-02-21 20:54:16.000 052 14289.84 394.20 54598.04 88888.00 2021-02-21 20:54:17.000 052 14289.79 394.32 54598.15 88888.00 2021-02-21 20:54:18.000 052 14292.33 396.76 54595.47 88888.00 2021-02-21 20:54:19.000 052 14290.05 394.22 54598.26 88888.00 2021-02-21 20:54:20.000 052 14289.91 394.43 54597.75 88888.00 2021-02-21 20:54:21.000 052 14290.02 394.44 54597.87 88888.00 2021-02-21 20:54:22.000 052 14289.92 394.21 54598.29 88888.00 2021-02-21 20:54:23.000 052 14289.81 394.49 54598.12 88888.00 2021-02-21 20:54:24.000 052 14292.37 396.77 54595.46 88888.00 2021-02-21 20:54:25.000 052 14289.65 394.18 54598.20 88888.00 2021-02-21 20:54:26.000 052 14289.48 393.94 54598.14 88888.00 2021-02-21 20:54:27.000 052 14289.49 394.07 54598.29 88888.00 2021-02-21 20:54:28.000 052 14289.22 394.37 54598.10 88888.00 2021-02-21 20:54:29.000 052 14288.89 394.10 54597.81 88888.00 2021-02-21 20:54:30.000 052 14288.84 393.91 54598.08 88888.00 2021-02-21 20:54:31.000 052 14288.74 393.83 54598.04 88888.00 2021-02-21 20:54:32.000 052 14288.51 393.73 54598.07 88888.00 2021-02-21 20:54:33.000 052 14288.54 393.69 54598.16 88888.00 2021-02-21 20:54:34.000 052 14288.79 393.60 54598.09 88888.00 2021-02-21 20:54:35.000 052 14288.32 393.50 54597.99 88888.00 2021-02-21 20:54:36.000 052 14288.47 393.67 54597.98 88888.00 2021-02-21 20:54:37.000 052 14288.43 393.44 54598.09 88888.00 2021-02-21 20:54:38.000 052 14288.61 393.41 54597.98 88888.00 2021-02-21 20:54:39.000 052 14288.63 393.29 54597.96 88888.00 2021-02-21 20:54:40.000 052 14288.78 393.21 54597.88 88888.00 2021-02-21 20:54:41.000 052 14288.99 393.31 54598.04 88888.00 2021-02-21 20:54:42.000 052 14289.16 393.45 54598.11 88888.00 2021-02-21 20:54:43.000 052 14289.16 393.18 54597.74 88888.00 2021-02-21 20:54:44.000 052 14289.30 393.26 54597.91 88888.00 2021-02-21 20:54:45.000 052 14289.47 393.47 54598.00 88888.00 2021-02-21 20:54:46.000 052 14289.84 393.47 54598.05 88888.00 2021-02-21 20:54:47.000 052 14289.78 393.65 54597.98 88888.00 2021-02-21 20:54:48.000 052 14290.20 393.80 54595.46 88888.00 2021-02-21 20:54:49.000 052 14292.11 396.04 54598.18 88888.00 2021-02-21 20:54:50.000 052 14289.89 393.53 54598.17 88888.00 2021-02-21 20:54:51.000 052 14290.11 393.56 54598.13 88888.00 2021-02-21 20:54:52.000 052 14290.28 393.69 54597.93 88888.00 2021-02-21 20:54:53.000 052 14290.35 393.56 54598.13 88888.00 2021-02-21 20:54:54.000 052 14292.93 396.25 54595.48 88888.00 2021-02-21 20:54:55.000 052 14290.62 393.25 54598.16 88888.00 2021-02-21 20:54:56.000 052 14291.00 393.43 54597.98 88888.00 2021-02-21 20:54:57.000 052 14290.60 393.70 54598.10 88888.00 2021-02-21 20:54:58.000 052 14290.52 393.16 54597.84 88888.00 2021-02-21 20:54:59.000 052 14290.38 393.20 54598.20 88888.00 2021-02-21 20:55:00.000 052 14290.41 393.19 54597.91 88888.00 2021-02-21 20:55:01.000 052 14292.34 393.27 54597.85 88888.00 2021-02-21 20:55:02.000 052 14292.75 395.56 54595.56 88888.00 2021-02-21 20:55:03.000 052 14289.87 392.68 54598.15 88888.00 2021-02-21 20:55:04.000 052 14289.90 392.65 54598.31 88888.00 2021-02-21 20:55:05.000 052 14289.43 392.81 54598.20 88888.00 2021-02-21 20:55:06.000 052 14289.20 392.22 54598.22 88888.00 2021-02-21 20:55:07.000 052 14288.86 392.77 54598.06 88888.00 2021-02-21 20:55:08.000 052 14291.21 395.04 54595.63 88888.00 2021-02-21 20:55:09.000 052 14288.09 392.14 54598.21 88888.00 2021-02-21 20:55:10.000 052 14287.84 392.16 54598.10 88888.00 2021-02-21 20:55:11.000 052 14287.39 392.05 54597.86 88888.00 2021-02-21 20:55:12.000 052 14287.27 391.69 54597.86 88888.00 2021-02-21 20:55:13.000 052 14287.09 391.57 54597.91 88888.00 2021-02-21 20:55:14.000 052 14287.09 391.52 54597.75 88888.00 2021-02-21 20:55:15.000 052 14287.06 391.67 54597.75 88888.00 2021-02-21 20:55:16.000 052 14287.20 391.48 54597.72 88888.00 2021-02-21 20:55:17.000 052 14286.50 391.56 54597.73 88888.00 2021-02-21 20:55:18.000 052 14286.48 391.36 54597.54 88888.00 2021-02-21 20:55:19.000 052 14286.32 391.27 54597.62 88888.00 2021-02-21 20:55:20.000 052 14286.79 391.47 54597.64 88888.00 2021-02-21 20:55:21.000 052 14286.57 391.29 54597.06 88888.00 2021-02-21 20:55:22.000 052 14286.67 391.93 54597.62 88888.00 2021-02-21 20:55:23.000 052 14286.50 391.16 54597.40 88888.00 2021-02-21 20:55:24.000 052 14286.66 391.39 54597.42 88888.00 2021-02-21 20:55:25.000 052 14286.70 391.80 54597.51 88888.00 2021-02-21 20:55:26.000 052 14287.25 391.53 54597.54 88888.00 2021-02-21 20:55:27.000 052 14286.91 391.58 54597.47 88888.00 2021-02-21 20:55:28.000 052 14287.27 391.72 54597.40 88888.00 2021-02-21 20:55:29.000 052 14286.89 391.67 54597.60 88888.00 2021-02-21 20:55:30.000 052 14286.89 391.87 54597.29 88888.00 2021-02-21 20:55:31.000 052 14287.21 391.90 54597.24 88888.00 2021-02-21 20:55:32.000 052 14289.93 395.00 54594.54 88888.00 2021-02-21 20:55:33.000 052 14287.46 392.21 54597.11 88888.00 2021-02-21 20:55:34.000 052 14287.65 392.15 54597.38 88888.00 2021-02-21 20:55:35.000 052 14287.88 392.21 54597.17 88888.00 2021-02-21 20:55:36.000 052 14288.20 392.53 54597.39 88888.00 2021-02-21 20:55:37.000 052 14288.43 392.50 54597.19 88888.00 2021-02-21 20:55:38.000 052 14290.81 395.57 54594.63 88888.00 2021-02-21 20:55:39.000 052 14288.33 392.70 54597.47 88888.00 2021-02-21 20:55:40.000 052 14288.53 392.93 54597.26 88888.00 2021-02-21 20:55:41.000 052 14288.88 392.70 54597.36 88888.00 2021-02-21 20:55:42.000 052 14288.51 392.99 54597.29 88888.00 2021-02-21 20:55:43.000 052 14288.68 392.97 54597.42 88888.00 2021-02-21 20:55:44.000 052 14288.19 392.83 54597.63 88888.00 2021-02-21 20:55:45.000 052 14288.04 392.84 54597.31 88888.00 2021-02-21 20:55:46.000 052 14287.97 392.74 54597.41 88888.00 2021-02-21 20:55:47.000 052 14287.84 392.78 54597.57 88888.00 2021-02-21 20:55:48.000 052 14287.55 393.16 54597.41 88888.00 2021-02-21 20:55:49.000 052 14287.46 392.56 54597.54 88888.00 2021-02-21 20:55:50.000 052 14287.21 392.63 54597.66 88888.00 2021-02-21 20:55:51.000 052 14289.82 395.54 54594.58 88888.00 2021-02-21 20:55:52.000 052 14287.13 392.66 54597.36 88888.00 2021-02-21 20:55:53.000 052 14287.37 392.48 54597.35 88888.00 2021-02-21 20:55:54.000 052 14286.95 392.28 54597.34 88888.00 2021-02-21 20:55:55.000 052 14287.23 392.21 54596.98 88888.00 2021-02-21 20:55:56.000 052 14287.01 392.17 54597.22 88888.00 2021-02-21 20:55:57.000 052 14289.31 394.88 54594.64 88888.00 2021-02-21 20:55:58.000 052 14287.11 392.18 54597.28 88888.00 2021-02-21 20:55:59.000 052 14286.77 392.30 54597.43 88888.00 2021-02-21 20:56:00.000 052 14286.89 392.19 54597.28 88888.00 2021-02-21 20:56:01.000 052 14286.83 392.07 54597.47 88888.00 2021-02-21 20:56:02.000 052 14286.82 392.37 54597.23 88888.00 2021-02-21 20:56:03.000 052 14287.19 392.62 54597.17 88888.00 2021-02-21 20:56:04.000 052 14286.85 392.31 54597.22 88888.00 2021-02-21 20:56:05.000 052 14286.63 392.13 54597.27 88888.00 2021-02-21 20:56:06.000 052 14286.56 392.04 54597.12 88888.00 2021-02-21 20:56:07.000 052 14286.64 392.21 54597.28 88888.00 2021-02-21 20:56:08.000 052 14286.67 392.21 54597.04 88888.00 2021-02-21 20:56:09.000 052 14289.33 395.07 54595.93 88888.00 2021-02-21 20:56:10.000 052 14286.53 392.24 54597.10 88888.00 2021-02-21 20:56:11.000 052 14286.33 392.14 54597.16 88888.00 2021-02-21 20:56:12.000 052 14286.50 392.31 54596.97 88888.00 2021-02-21 20:56:13.000 052 14286.99 392.73 54597.03 88888.00 2021-02-21 20:56:14.000 052 14286.66 392.47 54597.11 88888.00 2021-02-21 20:56:15.000 052 14286.86 392.67 54597.15 88888.00 2021-02-21 20:56:16.000 052 14286.56 392.47 54597.10 88888.00 2021-02-21 20:56:17.000 052 14287.12 392.59 54597.22 88888.00 2021-02-21 20:56:18.000 052 14287.08 392.67 54597.26 88888.00 2021-02-21 20:56:19.000 052 14287.13 392.81 54597.36 88888.00 2021-02-21 20:56:20.000 052 14287.14 392.62 54597.24 88888.00 2021-02-21 20:56:21.000 052 14287.12 392.64 54597.33 88888.00 2021-02-21 20:56:22.000 052 14287.38 392.96 54597.03 88888.00 2021-02-21 20:56:23.000 052 14287.51 393.21 54597.06 88888.00 2021-02-21 20:56:24.000 052 14290.04 395.76 54594.63 88888.00 2021-02-21 20:56:25.000 052 14287.74 393.06 54597.23 88888.00 2021-02-21 20:56:26.000 052 14287.36 393.18 54597.28 88888.00 2021-02-21 20:56:27.000 052 14287.56 393.37 54596.97 88888.00 2021-02-21 20:56:28.000 052 14287.58 393.23 54596.79 88888.00 2021-02-21 20:56:29.000 052 14287.72 393.48 54597.18 88888.00 2021-02-21 20:56:30.000 052 14290.39 396.00 54594.68 88888.00 2021-02-21 20:56:31.000 052 14287.75 393.55 54597.35 88888.00 2021-02-21 20:56:32.000 052 14287.91 393.44 54597.16 88888.00 2021-02-21 20:56:33.000 052 14287.98 393.18 54596.53 88888.00 2021-02-21 20:56:34.000 052 14287.94 393.92 54597.15 88888.00 2021-02-21 20:56:35.000 052 14287.96 394.03 54597.18 88888.00 2021-02-21 20:56:36.000 052 14288.12 393.72 54597.34 88888.00 2021-02-21 20:56:37.000 052 14288.19 394.03 54596.93 88888.00 2021-02-21 20:56:38.000 052 14290.90 397.57 54594.51 88888.00 2021-02-21 20:56:39.000 052 14288.16 395.07 54597.17 88888.00 2021-02-21 20:56:40.000 052 14288.45 393.93 54597.20 88888.00 2021-02-21 20:56:41.000 052 14288.51 393.72 54597.39 88888.00 2021-02-21 20:56:42.000 052 14288.45 393.76 54597.29 88888.00 2021-02-21 20:56:43.000 052 14288.64 394.55 54596.84 88888.00 2021-02-21 20:56:44.000 052 14291.06 396.69 54594.79 88888.00 2021-02-21 20:56:45.000 052 14288.53 393.91 54597.34 88888.00 2021-02-21 20:56:46.000 052 14288.66 393.96 54597.13 88888.00 2021-02-21 20:56:47.000 052 14288.56 394.09 54597.35 88888.00 2021-02-21 20:56:48.000 052 14288.69 394.46 54597.26 88888.00 2021-02-21 20:56:49.000 052 14288.69 393.86 54597.28 88888.00 2021-02-21 20:56:50.000 052 14288.53 394.27 54597.10 88888.00 2021-02-21 20:56:51.000 052 14288.46 394.13 54597.59 88888.00 2021-02-21 20:56:52.000 052 14288.31 393.84 54597.27 88888.00 2021-02-21 20:56:53.000 052 14288.47 394.38 54597.40 88888.00 2021-02-21 20:56:54.000 052 14288.57 393.94 54597.55 88888.00 2021-02-21 20:56:55.000 052 14288.24 393.66 54597.41 88888.00 2021-02-21 20:56:56.000 052 14288.34 393.83 54597.31 88888.00 2021-02-21 20:56:57.000 052 14288.23 394.26 54597.57 88888.00 2021-02-21 20:56:58.000 052 14288.32 393.94 54597.47 88888.00 2021-02-21 20:56:59.000 052 14288.40 394.20 54597.34 88888.00 2021-02-21 20:57:00.000 052 14288.38 394.20 54596.34 88888.00 2021-02-21 20:57:01.000 052 14291.30 396.68 54596.33 88888.00 2021-02-21 20:57:02.000 052 14288.63 394.03 54597.46 88888.00 2021-02-21 20:57:03.000 052 14288.80 394.50 54597.58 88888.00 2021-02-21 20:57:04.000 052 14288.84 394.43 54597.65 88888.00 2021-02-21 20:57:05.000 052 14288.92 394.55 54597.54 88888.00 2021-02-21 20:57:06.000 052 14289.22 394.74 54597.72 88888.00 2021-02-21 20:57:07.000 052 14288.91 394.79 54597.78 88888.00 2021-02-21 20:57:08.000 052 14289.17 394.90 54597.02 88888.00 2021-02-21 20:57:09.000 052 14289.07 395.14 54597.47 88888.00 2021-02-21 20:57:10.000 052 14289.30 395.27 54597.66 88888.00 2021-02-21 20:57:11.000 052 14291.86 397.63 54595.12 88888.00 2021-02-21 20:57:12.000 052 14289.35 395.17 54597.72 88888.00 2021-02-21 20:57:13.000 052 14289.73 394.93 54597.67 88888.00 2021-02-21 20:57:14.000 052 14289.70 395.22 54597.76 88888.00 2021-02-21 20:57:15.000 052 14289.68 395.03 54597.75 88888.00 2021-02-21 20:57:16.000 052 14289.65 394.82 54597.84 88888.00 2021-02-21 20:57:17.000 052 14292.34 397.47 54595.16 88888.00 2021-02-21 20:57:18.000 052 14289.93 394.84 54597.62 88888.00 2021-02-21 20:57:19.000 052 14290.12 394.61 54597.64 88888.00 2021-02-21 20:57:20.000 052 14290.18 395.03 54597.56 88888.00 2021-02-21 20:57:21.000 052 14290.28 394.48 54597.89 88888.00 2021-02-21 20:57:22.000 052 14290.29 394.65 54597.94 88888.00 2021-02-21 20:57:23.000 052 14290.48 394.15 54597.81 88888.00 2021-02-21 20:57:24.000 052 14290.56 394.26 54597.91 88888.00 2021-02-21 20:57:25.000 052 14290.44 394.48 54597.87 88888.00 2021-02-21 20:57:26.000 052 14290.62 393.91 54597.97 88888.00 2021-02-21 20:57:27.000 052 14290.16 393.61 54597.90 88888.00 2021-02-21 20:57:28.000 052 14290.47 393.56 54597.85 88888.00 2021-02-21 20:57:29.000 052 14290.35 393.78 54597.98 88888.00 2021-02-21 20:57:30.000 052 14290.43 393.88 54597.94 88888.00 2021-02-21 20:57:31.000 052 14292.81 396.93 54595.36 88888.00 2021-02-21 20:57:32.000 052 14290.38 393.62 54597.91 88888.00 2021-02-21 20:57:33.000 052 14290.61 393.81 54597.86 88888.00 2021-02-21 20:57:34.000 052 14290.66 393.88 54598.15 88888.00 2021-02-21 20:57:35.000 052 14290.19 393.47 54598.17 88888.00 2021-02-21 20:57:36.000 052 14290.58 393.50 54598.05 88888.00 2021-02-21 20:57:37.000 052 14293.02 395.96 54595.53 88888.00 2021-02-21 20:57:38.000 052 14290.81 393.43 54598.04 88888.00 2021-02-21 20:57:39.000 052 14290.82 393.74 54598.23 88888.00 2021-02-21 20:57:40.000 052 14290.98 393.95 54598.29 88888.00 2021-02-21 20:57:41.000 052 14291.02 394.08 54598.27 88888.00 2021-02-21 20:57:42.000 052 14291.36 393.87 54598.35 88888.00 2021-02-21 20:57:43.000 052 14291.49 393.39 54597.84 88888.00 2021-02-21 20:57:44.000 052 14291.28 393.50 54598.43 88888.00 2021-02-21 20:57:45.000 052 14291.59 394.21 54598.32 88888.00 2021-02-21 20:57:46.000 052 14291.71 393.62 54598.42 88888.00 2021-02-21 20:57:47.000 052 14291.70 393.87 54598.50 88888.00 2021-02-21 20:57:48.000 052 14292.01 393.81 54598.36 88888.00 2021-02-21 20:57:49.000 052 14291.96 394.20 54598.29 88888.00 2021-02-21 20:57:50.000 052 14292.26 394.00 54598.17 88888.00 2021-02-21 20:57:51.000 052 14291.90 394.25 54598.52 88888.00 2021-02-21 20:57:52.000 052 14292.26 393.88 54598.76 88888.00 2021-02-21 20:57:53.000 052 14292.03 393.99 54598.60 88888.00 2021-02-21 20:57:54.000 052 14291.95 394.42 54598.79 88888.00 2021-02-21 20:57:55.000 052 14292.03 393.84 54598.82 88888.00 2021-02-21 20:57:56.000 052 14291.98 394.11 54598.84 88888.00 2021-02-21 20:57:57.000 052 14291.80 394.19 54598.99 88888.00 2021-02-21 20:57:58.000 052 14291.82 393.92 54598.79 88888.00 2021-02-21 20:57:59.000 052 14291.85 393.65 54598.77 88888.00 2021-02-21 20:58:00.000 052 14291.77 393.79 54598.87 88888.00 2021-02-21 20:58:01.000 052 14291.79 393.29 54598.88 88888.00 2021-02-21 20:58:02.000 052 14294.43 396.03 54596.14 88888.00 2021-02-21 20:58:03.000 052 14291.89 393.62 54598.94 88888.00 2021-02-21 20:58:04.000 052 14292.00 393.65 54598.87 88888.00 2021-02-21 20:58:05.000 052 14291.80 393.19 54598.86 88888.00 2021-02-21 20:58:06.000 052 14292.05 393.06 54598.98 88888.00 2021-02-21 20:58:07.000 052 14292.19 392.94 54598.73 88888.00 2021-02-21 20:58:08.000 052 14294.76 395.55 54596.32 88888.00 2021-02-21 20:58:09.000 052 14292.34 393.06 54599.08 88888.00 2021-02-21 20:58:10.000 052 14292.07 392.79 54599.04 88888.00 2021-02-21 20:58:11.000 052 14292.05 393.02 54599.08 88888.00 2021-02-21 20:58:12.000 052 14291.99 392.74 54599.11 88888.00 2021-02-21 20:58:13.000 052 14291.91 392.98 54598.87 88888.00 2021-02-21 20:58:14.000 052 14292.18 393.43 54598.98 88888.00 2021-02-21 20:58:15.000 052 14291.86 393.51 54598.84 88888.00 2021-02-21 20:58:16.000 052 14292.14 393.26 54599.02 88888.00 2021-02-21 20:58:17.000 052 14291.95 393.25 54599.15 88888.00 2021-02-21 20:58:18.000 052 14292.24 393.38 54599.02 88888.00 2021-02-21 20:58:19.000 052 14292.05 393.40 54599.16 88888.00 2021-02-21 20:58:20.000 052 14292.61 394.06 54599.05 88888.00 2021-02-21 20:58:21.000 052 14291.99 394.17 54599.27 88888.00 2021-02-21 20:58:22.000 052 14292.24 393.67 54599.09 88888.00 2021-02-21 20:58:23.000 052 14292.18 393.53 54599.00 88888.00 2021-02-21 20:58:24.000 052 14292.30 393.54 54599.09 88888.00 2021-02-21 20:58:25.000 052 14292.66 394.05 54599.14 88888.00 2021-02-21 20:58:26.000 052 14292.56 393.58 54599.29 88888.00 2021-02-21 20:58:27.000 052 14295.01 396.63 54596.36 88888.00 2021-02-21 20:58:28.000 052 14292.40 393.14 54599.27 88888.00 2021-02-21 20:58:29.000 052 14292.56 393.09 54599.16 88888.00 2021-02-21 20:58:30.000 052 14292.43 393.42 54599.21 88888.00 2021-02-21 20:58:31.000 052 14292.54 393.37 54599.22 88888.00 2021-02-21 20:58:32.000 052 14292.68 392.95 54599.28 88888.00 2021-02-21 20:58:33.000 052 14295.01 395.46 54596.78 88888.00 2021-02-21 20:58:34.000 052 14292.59 392.82 54598.95 88888.00 2021-02-21 20:58:35.000 052 14292.38 392.99 54599.28 88888.00 2021-02-21 20:58:36.000 052 14292.05 392.98 54599.24 88888.00 2021-02-21 20:58:37.000 052 14291.81 392.59 54599.11 88888.00 2021-02-21 20:58:38.000 052 14291.73 392.47 54599.42 88888.00 2021-02-21 20:58:39.000 052 14291.71 392.72 54599.13 88888.00 2021-02-21 20:58:40.000 052 14291.35 392.60 54599.17 88888.00 2021-02-21 20:58:41.000 052 14291.28 392.43 54599.50 88888.00 2021-02-21 20:58:42.000 052 14290.79 392.60 54599.30 88888.00 2021-02-21 20:58:43.000 052 14290.71 392.57 54599.26 88888.00 2021-02-21 20:58:44.000 052 14290.61 393.48 54599.21 88888.00 2021-02-21 20:58:45.000 052 14290.62 393.21 54598.92 88888.00 2021-02-21 20:58:46.000 052 14290.57 393.03 54599.19 88888.00 2021-02-21 20:58:47.000 052 14290.65 393.42 54599.14 88888.00 2021-02-21 20:58:48.000 052 14290.57 393.51 54599.23 88888.00 2021-02-21 20:58:49.000 052 14290.86 393.81 54599.30 88888.00 2021-02-21 20:58:50.000 052 14291.11 394.60 54599.24 88888.00 2021-02-21 20:58:51.000 052 14291.03 394.77 54599.33 88888.00 2021-02-21 20:58:52.000 052 14291.17 394.49 54599.36 88888.00 2021-02-21 20:58:53.000 052 14291.22 394.49 54599.30 88888.00 2021-02-21 20:58:54.000 052 14291.56 394.57 54598.92 88888.00 2021-02-21 20:58:55.000 052 14291.33 394.84 54599.15 88888.00 2021-02-21 20:58:56.000 052 14291.52 394.89 54599.39 88888.00 2021-02-21 20:58:57.000 052 14293.90 394.01 54596.55 88888.00 2021-02-21 20:58:58.000 052 14291.48 395.58 54599.34 88888.00 2021-02-21 20:58:59.000 052 14291.13 393.99 54599.16 88888.00 2021-02-21 20:59:00.000 052 14291.22 394.42 54599.44 88888.00 2021-02-21 20:59:01.000 052 14291.23 393.91 54599.21 88888.00 2021-02-21 20:59:02.000 052 14291.11 393.70 54599.18 88888.00 2021-02-21 20:59:03.000 052 14293.25 395.91 54596.54 88888.00 2021-02-21 20:59:04.000 052 14291.01 393.34 54599.24 88888.00 2021-02-21 20:59:05.000 052 14290.31 392.89 54599.08 88888.00 2021-02-21 20:59:06.000 052 14290.50 393.25 54599.21 88888.00 2021-02-21 20:59:07.000 052 14290.77 393.04 54599.09 88888.00 2021-02-21 20:59:08.000 052 14290.51 393.07 54599.08 88888.00 2021-02-21 20:59:09.000 052 14290.44 393.32 54599.11 88888.00 2021-02-21 20:59:10.000 052 14290.42 393.79 54599.03 88888.00 2021-02-21 20:59:11.000 052 14290.43 393.34 54599.26 88888.00 2021-02-21 20:59:12.000 052 14290.41 393.45 54599.15 88888.00 2021-02-21 20:59:13.000 052 14290.40 393.63 54599.12 88888.00 2021-02-21 20:59:14.000 052 14290.32 393.74 54599.09 88888.00 2021-02-21 20:59:15.000 052 14290.42 393.94 54599.11 88888.00 2021-02-21 20:59:16.000 052 14290.36 394.15 54599.12 88888.00 2021-02-21 20:59:17.000 052 14291.00 394.26 54594.98 88888.00 2021-02-21 20:59:18.000 052 14292.76 396.77 54596.38 88888.00 2021-02-21 20:59:19.000 052 14290.33 394.45 54598.97 88888.00 2021-02-21 20:59:20.000 052 14290.50 394.38 54598.83 88888.00 2021-02-21 20:59:21.000 052 14290.30 394.75 54599.12 88888.00 2021-02-21 20:59:22.000 052 14290.24 394.43 54598.98 88888.00 2021-02-21 20:59:23.000 052 14290.01 393.89 54598.98 88888.00 2021-02-21 20:59:24.000 052 14292.37 396.43 54596.32 88888.00 2021-02-21 20:59:25.000 052 14289.76 393.46 54598.83 88888.00 2021-02-21 20:59:26.000 052 14289.62 393.43 54598.92 88888.00 2021-02-21 20:59:27.000 052 14289.44 393.86 54598.99 88888.00 2021-02-21 20:59:28.000 052 14289.16 392.98 54598.91 88888.00 2021-02-21 20:59:29.000 052 14289.45 392.72 54598.67 88888.00 2021-02-21 20:59:30.000 052 14289.15 392.58 54598.73 88888.00 2021-02-21 20:59:31.000 052 14289.00 392.89 54598.74 88888.00 2021-02-21 20:59:32.000 052 14289.20 393.16 54598.81 88888.00 2021-02-21 20:59:33.000 052 14289.86 393.10 54596.31 88888.00 2021-02-21 20:59:34.000 052 14289.46 395.41 54598.76 88888.00 2021-02-21 20:59:35.000 052 14288.61 392.90 54598.79 88888.00 2021-02-21 20:59:36.000 052 14288.44 393.01 54598.84 88888.00 2021-02-21 20:59:37.000 052 14288.28 393.74 54598.67 88888.00 2021-02-21 20:59:38.000 052 14288.23 393.56 54598.61 88888.00 2021-02-21 20:59:39.000 052 14288.21 393.55 54598.72 88888.00 2021-02-21 20:59:40.000 052 14288.02 393.73 54598.36 88888.00 2021-02-21 20:59:41.000 052 14287.73 393.81 54598.31 88888.00 2021-02-21 20:59:42.000 052 14288.23 393.80 54598.60 88888.00 2021-02-21 20:59:43.000 052 14287.78 394.15 54598.36 88888.00 2021-02-21 20:59:44.000 052 14288.16 394.25 54598.54 88888.00 2021-02-21 20:59:45.000 052 14287.96 394.20 54598.61 88888.00 2021-02-21 20:59:46.000 052 14288.26 393.94 54598.41 88888.00 2021-02-21 20:59:47.000 052 14288.07 394.03 54598.39 88888.00 2021-02-21 20:59:48.000 052 14288.24 394.19 54598.23 88888.00 2021-02-21 20:59:49.000 052 14291.07 396.45 54595.71 88888.00 2021-02-21 20:59:50.000 052 14288.52 393.75 54598.25 88888.00 2021-02-21 20:59:51.000 052 14288.55 394.46 54598.43 88888.00 2021-02-21 20:59:52.000 052 14288.83 394.11 54598.34 88888.00 2021-02-21 20:59:53.000 052 14288.91 393.94 54598.37 88888.00 2021-02-21 20:59:54.000 052 14289.23 394.04 54598.36 88888.00 2021-02-21 20:59:55.000 052 14292.32 396.71 54595.81 88888.00 2021-02-21 20:59:56.000 052 14289.60 394.55 54598.22 88888.00 2021-02-21 20:59:57.000 052 14289.34 395.21 54598.41 88888.00 2021-02-21 20:59:58.000 052 14289.34 394.77 54598.17 88888.00 2021-02-21 20:59:59.000 052 14289.08 394.83 54597.99 88888.00 2021-02-21 21:00:00.000 052 14289.36 394.98 54598.03 88888.00 2021-02-21 21:00:01.000 052 14289.09 394.92 54595.31 88888.00 2021-02-21 21:00:02.000 052 14289.32 395.61 54598.32 88888.00 2021-02-21 21:00:03.000 052 14288.94 395.38 54598.41 88888.00 2021-02-21 21:00:04.000 052 14288.74 395.68 54598.29 88888.00 2021-02-21 21:00:05.000 052 14288.47 395.36 54597.78 88888.00 2021-02-21 21:00:06.000 052 14288.28 395.40 54598.34 88888.00 2021-02-21 21:00:07.000 052 14290.79 397.88 54595.58 88888.00 2021-02-21 21:00:08.000 052 14287.71 394.85 54598.13 88888.00 2021-02-21 21:00:09.000 052 14287.24 395.23 54598.21 88888.00 2021-02-21 21:00:10.000 052 14286.96 394.33 54598.20 88888.00 2021-02-21 21:00:11.000 052 14289.12 397.35 54595.25 88888.00 2021-02-21 21:00:12.000 052 14286.26 393.84 54597.91 88888.00 2021-02-21 21:00:13.000 052 14285.80 393.26 54597.90 88888.00 2021-02-21 21:00:14.000 052 14285.48 393.22 54597.96 88888.00 2021-02-21 21:00:15.000 052 14285.02 393.02 54597.70 88888.00 2021-02-21 21:00:16.000 052 14284.81 392.82 54597.71 88888.00 2021-02-21 21:00:17.000 052 14287.31 395.55 54594.75 88888.00 2021-02-21 21:00:18.000 052 14284.17 392.98 54597.68 88888.00 2021-02-21 21:00:19.000 052 14284.05 393.11 54597.40 88888.00 2021-02-21 21:00:20.000 052 14283.99 393.12 54597.47 88888.00 2021-02-21 21:00:21.000 052 14284.17 393.60 54597.37 88888.00 2021-02-21 21:00:22.000 052 14284.51 393.92 54597.28 88888.00 2021-02-21 21:00:23.000 052 14284.12 394.24 54597.24 88888.00 2021-02-21 21:00:24.000 052 14284.33 394.86 54596.88 88888.00 2021-02-21 21:00:25.000 052 14285.88 395.26 54594.53 88888.00 2021-02-21 21:00:26.000 052 14285.01 398.69 54597.22 88888.00 2021-02-21 21:00:27.000 052 14285.12 396.70 54596.87 88888.00 2021-02-21 21:00:28.000 052 14285.20 396.57 54597.16 88888.00 2021-02-21 21:00:29.000 052 14285.51 397.22 54597.13 88888.00 2021-02-21 21:00:30.000 052 14285.51 397.50 54596.97 88888.00 2021-02-21 21:00:31.000 052 14285.88 397.49 54597.06 88888.00 2021-02-21 21:00:32.000 052 14285.65 397.71 54596.85 88888.00 2021-02-21 21:00:33.000 052 14285.32 398.16 54597.30 88888.00 2021-02-21 21:00:34.000 052 14285.31 397.90 54596.75 88888.00 2021-02-21 21:00:35.000 052 14284.98 397.21 54597.15 88888.00 2021-02-21 21:00:36.000 052 14287.42 399.74 54595.66 88888.00 2021-02-21 21:00:37.000 052 14284.96 396.64 54597.03 88888.00 2021-02-21 21:00:38.000 052 14283.99 396.42 54597.05 88888.00 2021-02-21 21:00:39.000 052 14283.88 396.54 54596.97 88888.00 2021-02-21 21:00:40.000 052 14283.44 395.51 54596.89 88888.00 2021-02-21 21:00:41.000 052 14285.56 397.83 54593.93 88888.00 2021-02-21 21:00:42.000 052 14283.32 395.08 54596.68 88888.00 2021-02-21 21:00:43.000 052 14282.51 394.99 54596.46 88888.00 2021-02-21 21:00:44.000 052 14282.21 395.04 54596.17 88888.00 2021-02-21 21:00:45.000 052 14282.04 395.00 54596.49 88888.00 2021-02-21 21:00:46.000 052 14284.49 397.18 54593.78 88888.00 2021-02-21 21:00:47.000 052 14281.60 394.97 54595.70 88888.00 2021-02-21 21:00:48.000 052 14281.33 394.65 54596.18 88888.00 2021-02-21 21:00:49.000 052 14281.38 394.81 54596.01 88888.00 2021-02-21 21:00:50.000 052 14280.89 394.95 54596.07 88888.00 2021-02-21 21:00:51.000 052 14280.75 395.28 54595.74 88888.00 2021-02-21 21:00:52.000 052 14283.17 398.22 54593.10 88888.00 2021-02-21 21:00:53.000 052 14280.30 395.51 54595.53 88888.00 2021-02-21 21:00:54.000 052 14280.13 396.01 54595.45 88888.00 2021-02-21 21:00:55.000 052 14279.87 395.86 54595.39 88888.00 2021-02-21 21:00:56.000 052 14279.77 396.09 54595.50 88888.00 2021-02-21 21:00:57.000 052 14279.99 396.67 54595.34 88888.00 2021-02-21 21:00:58.000 052 14279.80 396.51 54595.28 88888.00 2021-02-21 21:00:59.000 052 14281.89 396.77 54592.04 88888.00 2021-02-21 21:01:00.000 052 14282.23 399.09 54595.35 88888.00 2021-02-21 21:01:01.000 052 14280.00 396.60 54595.26 88888.00 2021-02-21 21:01:02.000 052 14280.39 396.58 54595.03 88888.00 2021-02-21 21:01:03.000 052 14280.88 396.32 54595.04 88888.00 2021-02-21 21:01:04.000 052 14281.25 396.47 54595.17 88888.00 2021-02-21 21:01:05.000 052 14284.20 398.50 54592.47 88888.00 2021-02-21 21:01:06.000 052 14282.37 396.03 54594.74 88888.00 2021-02-21 21:01:07.000 052 14282.97 396.28 54594.48 88888.00 2021-02-21 21:01:08.000 052 14283.33 395.51 54594.90 88888.00 2021-02-21 21:01:09.000 052 14283.76 395.38 54595.04 88888.00 2021-02-21 21:01:10.000 052 14284.11 395.15 54594.94 88888.00 2021-02-21 21:01:11.000 052 14284.12 395.26 54594.91 88888.00 2021-02-21 21:01:12.000 052 14284.58 395.48 54595.12 88888.00 2021-02-21 21:01:13.000 052 14283.84 394.80 54595.21 88888.00 2021-02-21 21:01:14.000 052 14283.50 394.50 54595.15 88888.00 2021-02-21 21:01:15.000 052 14283.02 393.94 54595.23 88888.00 2021-02-21 21:01:16.000 052 14282.43 393.89 54595.13 88888.00 2021-02-21 21:01:17.000 052 14281.83 393.76 54594.83 88888.00 2021-02-21 21:01:18.000 052 14281.34 393.46 54595.05 88888.00 2021-02-21 21:01:19.000 052 14280.58 393.65 54595.24 88888.00 2021-02-21 21:01:20.000 052 14280.10 393.27 54595.02 88888.00 2021-02-21 21:01:21.000 052 14279.66 393.56 54594.90 88888.00 2021-02-21 21:01:22.000 052 14280.13 393.06 54594.97 88888.00 2021-02-21 21:01:23.000 052 14279.39 393.43 54595.07 88888.00 2021-02-21 21:01:24.000 052 14279.74 393.58 54594.84 88888.00 2021-02-21 21:01:25.000 052 14279.91 393.90 54594.76 88888.00 2021-02-21 21:01:26.000 052 14280.32 394.21 54594.72 88888.00 2021-02-21 21:01:27.000 052 14281.10 395.06 54594.70 88888.00 2021-02-21 21:01:28.000 052 14281.26 394.94 54594.69 88888.00 2021-02-21 21:01:29.000 052 14282.03 394.98 54594.35 88888.00 2021-02-21 21:01:30.000 052 14284.81 398.13 54592.19 88888.00 2021-02-21 21:01:31.000 052 14282.62 396.04 54595.01 88888.00 2021-02-21 21:01:32.000 052 14283.23 396.90 54594.79 88888.00 2021-02-21 21:01:33.000 052 14283.12 397.08 54595.13 88888.00 2021-02-21 21:01:34.000 052 14283.12 397.15 54594.90 88888.00 2021-02-21 21:01:35.000 052 14283.30 397.10 54594.97 88888.00 2021-02-21 21:01:36.000 052 14286.15 399.85 54592.34 88888.00 2021-02-21 21:01:37.000 052 14283.20 397.07 54595.03 88888.00 2021-02-21 21:01:38.000 052 14283.00 397.51 54595.01 88888.00 2021-02-21 21:01:39.000 052 14282.97 398.08 54594.88 88888.00 2021-02-21 21:01:40.000 052 14282.49 397.25 54595.02 88888.00 2021-02-21 21:01:41.000 052 14282.48 397.38 54594.89 88888.00 2021-02-21 21:01:42.000 052 14282.18 397.23 54594.96 88888.00 2021-02-21 21:01:43.000 052 14282.11 397.11 54594.99 88888.00 2021-02-21 21:01:44.000 052 14282.55 396.79 54594.83 88888.00 2021-02-21 21:01:45.000 052 14282.01 397.37 54594.98 88888.00 2021-02-21 21:01:46.000 052 14282.16 397.48 54594.92 88888.00 2021-02-21 21:01:47.000 052 14282.54 396.81 54594.96 88888.00 2021-02-21 21:01:48.000 052 14282.21 396.98 54594.70 88888.00 2021-02-21 21:01:49.000 052 14282.56 396.89 54594.78 88888.00 2021-02-21 21:01:50.000 052 14282.13 396.64 54595.02 88888.00 2021-02-21 21:01:51.000 052 14282.02 396.66 54594.95 88888.00 2021-02-21 21:01:52.000 052 14281.98 396.71 54594.77 88888.00 2021-02-21 21:01:53.000 052 14281.86 396.33 54594.80 88888.00 2021-02-21 21:01:54.000 052 14285.35 400.11 54592.21 88888.00 2021-02-21 21:01:55.000 052 14282.28 398.50 54594.87 88888.00 2021-02-21 21:01:56.000 052 14280.79 395.99 54594.74 88888.00 2021-02-21 21:01:57.000 052 14280.19 396.18 54594.74 88888.00 2021-02-21 21:01:58.000 052 14279.62 395.93 54594.74 88888.00 2021-02-21 21:01:59.000 052 14279.47 395.43 54594.45 88888.00 2021-02-21 21:02:00.000 052 14281.54 398.11 54592.08 88888.00 2021-02-21 21:02:01.000 052 14278.74 395.33 54594.58 88888.00 2021-02-21 21:02:02.000 052 14278.62 395.56 54594.11 88888.00 2021-02-21 21:02:03.000 052 14277.69 395.64 54594.50 88888.00 2021-02-21 21:02:04.000 052 14277.53 394.97 54594.26 88888.00 2021-02-21 21:02:05.000 052 14277.09 395.34 54594.41 88888.00 2021-02-21 21:02:06.000 052 14277.13 395.14 54594.27 88888.00 2021-02-21 21:02:07.000 052 14277.03 395.22 54594.10 88888.00 2021-02-21 21:02:08.000 052 14277.67 395.32 54594.14 88888.00 2021-02-21 21:02:09.000 052 14277.54 395.24 54593.68 88888.00 2021-02-21 21:02:10.000 052 14277.90 395.26 54594.07 88888.00 2021-02-21 21:02:11.000 052 14278.32 395.66 54593.89 88888.00 2021-02-21 21:02:12.000 052 14278.65 395.83 54593.74 88888.00 2021-02-21 21:02:13.000 052 14279.12 395.41 54593.63 88888.00 2021-02-21 21:02:14.000 052 14279.50 395.83 54593.83 88888.00 2021-02-21 21:02:15.000 052 14279.77 396.12 54594.12 88888.00 2021-02-21 21:02:16.000 052 14279.95 395.97 54594.20 88888.00 2021-02-21 21:02:17.000 052 14280.15 396.28 54593.99 88888.00 2021-02-21 21:02:18.000 052 14280.51 396.33 54594.00 88888.00 2021-02-21 21:02:19.000 052 14280.32 397.12 54593.93 88888.00 2021-02-21 21:02:20.000 052 14280.05 396.63 54594.05 88888.00 2021-02-21 21:02:21.000 052 14280.40 397.01 54593.94 88888.00 2021-02-21 21:02:22.000 052 14279.71 397.15 54593.82 88888.00 2021-02-21 21:02:23.000 052 14279.57 397.45 54594.01 88888.00 2021-02-21 21:02:24.000 052 14279.41 397.84 54594.15 88888.00 2021-02-21 21:02:25.000 052 14281.80 399.91 54591.49 88888.00 2021-02-21 21:02:26.000 052 14279.05 397.54 54594.29 88888.00 2021-02-21 21:02:27.000 052 14278.93 398.04 54594.07 88888.00 2021-02-21 21:02:28.000 052 14279.07 397.81 54594.19 88888.00 2021-02-21 21:02:29.000 052 14278.93 397.59 54594.01 88888.00 2021-02-21 21:02:30.000 052 14278.81 397.46 54593.97 88888.00 2021-02-21 21:02:31.000 052 14281.56 400.06 54591.37 88888.00 2021-02-21 21:02:32.000 052 14278.96 397.51 54594.09 88888.00 2021-02-21 21:02:33.000 052 14278.93 397.50 54593.69 88888.00 2021-02-21 21:02:34.000 052 14278.84 397.37 54593.70 88888.00 2021-02-21 21:02:35.000 052 14278.53 397.45 54593.86 88888.00 2021-02-21 21:02:36.000 052 14278.75 397.38 54593.82 88888.00 2021-02-21 21:02:37.000 052 14278.01 397.11 54593.82 88888.00 2021-02-21 21:02:38.000 052 14277.83 396.84 54593.72 88888.00 2021-02-21 21:02:39.000 052 14277.39 397.89 54593.68 88888.00 2021-02-21 21:02:40.000 052 14276.95 396.89 54593.70 88888.00 2021-02-21 21:02:41.000 052 14276.75 396.58 54593.54 88888.00 2021-02-21 21:02:42.000 052 14276.13 396.75 54593.43 88888.00 2021-02-21 21:02:43.000 052 14275.93 396.71 54593.25 88888.00 2021-02-21 21:02:44.000 052 14275.17 397.08 54593.23 88888.00 2021-02-21 21:02:45.000 052 14275.18 397.09 54593.38 88888.00 2021-02-21 21:02:46.000 052 14275.14 396.77 54593.20 88888.00 2021-02-21 21:02:47.000 052 14275.13 396.61 54593.22 88888.00 2021-02-21 21:02:48.000 052 14275.24 396.96 54593.08 88888.00 2021-02-21 21:02:49.000 052 14275.36 397.21 54592.97 88888.00 2021-02-21 21:02:50.000 052 14275.78 397.05 54593.03 88888.00 2021-02-21 21:02:51.000 052 14276.20 397.39 54592.88 88888.00 2021-02-21 21:02:52.000 052 14276.75 397.35 54592.88 88888.00 2021-02-21 21:02:53.000 052 14276.97 397.94 54592.72 88888.00 2021-02-21 21:02:54.000 052 14277.38 398.20 54592.82 88888.00 2021-02-21 21:02:55.000 052 14280.89 401.85 54590.21 88888.00 2021-02-21 21:02:56.000 052 14278.33 400.60 54592.69 88888.00 2021-02-21 21:02:57.000 052 14277.52 398.68 54593.13 88888.00 2021-02-21 21:02:58.000 052 14277.58 398.34 54592.81 88888.00 2021-02-21 21:02:59.000 052 14277.06 398.66 54592.94 88888.00 2021-02-21 21:03:00.000 052 14276.63 398.78 54592.87 88888.00 2021-02-21 21:03:01.000 052 14278.64 401.39 54590.36 88888.00 2021-02-21 21:03:02.000 052 14275.69 398.50 54592.91 88888.00 2021-02-21 21:03:03.000 052 14275.27 399.16 54592.88 88888.00 2021-02-21 21:03:04.000 052 14275.15 398.57 54592.78 88888.00 2021-02-21 21:03:05.000 052 14274.81 398.41 54592.81 88888.00 2021-02-21 21:03:06.000 052 14274.54 398.39 54592.45 88888.00 2021-02-21 21:03:07.000 052 14274.34 398.18 54592.65 88888.00 2021-02-21 21:03:08.000 052 14274.47 398.31 54592.61 88888.00 2021-02-21 21:03:09.000 052 14274.39 398.44 54592.34 88888.00 2021-02-21 21:03:10.000 052 14274.85 398.12 54592.55 88888.00 2021-02-21 21:03:11.000 052 14274.88 397.76 54592.50 88888.00 2021-02-21 21:03:12.000 052 14274.86 397.56 54592.55 88888.00 2021-02-21 21:03:13.000 052 14274.89 397.48 54592.18 88888.00 2021-02-21 21:03:14.000 052 14275.21 398.05 54592.27 88888.00 2021-02-21 21:03:15.000 052 14275.06 397.51 54592.23 88888.00 2021-02-21 21:03:16.000 052 14275.14 397.34 54592.14 88888.00 2021-02-21 21:03:17.000 052 14274.92 397.75 54592.33 88888.00 2021-02-21 21:03:18.000 052 14275.51 397.87 54592.29 88888.00 2021-02-21 21:03:19.000 052 14275.19 397.90 54592.09 88888.00 2021-02-21 21:03:20.000 052 14275.25 397.97 54592.11 88888.00 2021-02-21 21:03:21.000 052 14275.05 398.15 54592.14 88888.00 2021-02-21 21:03:22.000 052 14275.43 398.52 54592.18 88888.00 2021-02-21 21:03:23.000 052 14275.42 399.12 54591.83 88888.00 2021-02-21 21:03:24.000 052 14275.85 399.73 54591.97 88888.00 2021-02-21 21:03:25.000 052 14276.00 399.63 54592.20 88888.00 2021-02-21 21:03:26.000 052 14278.90 402.40 54589.49 88888.00 2021-02-21 21:03:27.000 052 14276.60 400.41 54592.32 88888.00 2021-02-21 21:03:28.000 052 14277.05 400.30 54592.12 88888.00 2021-02-21 21:03:29.000 052 14277.32 400.58 54592.12 88888.00 2021-02-21 21:03:30.000 052 14277.67 400.96 54592.25 88888.00 2021-02-21 21:03:31.000 052 14278.07 401.16 54592.18 88888.00 2021-02-21 21:03:32.000 052 14280.34 403.49 54589.57 88888.00 2021-02-21 21:03:33.000 052 14277.82 401.37 54592.25 88888.00 2021-02-21 21:03:34.000 052 14278.53 401.22 54592.25 88888.00 2021-02-21 21:03:35.000 052 14277.93 400.86 54592.37 88888.00 2021-02-21 21:03:36.000 052 14278.14 401.31 54592.32 88888.00 2021-02-21 21:03:37.000 052 14278.08 400.93 54592.31 88888.00 2021-02-21 21:03:38.000 052 14277.76 401.02 54592.15 88888.00 2021-02-21 21:03:39.000 052 14277.79 401.12 54592.14 88888.00 2021-02-21 21:03:40.000 052 14277.72 400.86 54592.41 88888.00 2021-02-21 21:03:41.000 052 14277.55 400.52 54592.30 88888.00 2021-02-21 21:03:42.000 052 14277.39 400.28 54592.39 88888.00 2021-02-21 21:03:43.000 052 14279.84 403.42 54589.79 88888.00 2021-02-21 21:03:44.000 052 14277.51 399.97 54592.20 88888.00 2021-02-21 21:03:45.000 052 14276.68 400.54 54592.61 88888.00 2021-02-21 21:03:46.000 052 14276.53 399.85 54592.33 88888.00 2021-02-21 21:03:47.000 052 14276.15 399.55 54592.39 88888.00 2021-02-21 21:03:48.000 052 14275.88 399.68 54592.24 88888.00 2021-02-21 21:03:49.000 052 14278.37 402.13 54589.74 88888.00 2021-02-21 21:03:50.000 052 14275.58 399.37 54592.19 88888.00 2021-02-21 21:03:51.000 052 14275.59 399.71 54592.32 88888.00 2021-02-21 21:03:52.000 052 14275.33 399.39 54592.20 88888.00 2021-02-21 21:03:53.000 052 14275.34 399.56 54592.16 88888.00 2021-02-21 21:03:54.000 052 14275.29 399.79 54592.04 88888.00 2021-02-21 21:03:55.000 052 14275.43 399.42 54592.13 88888.00 2021-02-21 21:03:56.000 052 14275.58 399.31 54592.02 88888.00 2021-02-21 21:03:57.000 052 14275.01 399.46 54592.17 88888.00 2021-02-21 21:03:58.000 052 14275.25 399.24 54591.93 88888.00 2021-02-21 21:03:59.000 052 14275.04 398.93 54591.90 88888.00 2021-02-21 21:04:00.000 052 14275.13 399.24 54591.98 88888.00 2021-02-21 21:04:01.000 052 14275.23 399.42 54591.74 88888.00 2021-02-21 21:04:02.000 052 14274.67 399.04 54589.28 88888.00 2021-02-21 21:04:03.000 052 14276.11 402.25 54591.75 88888.00 2021-02-21 21:04:04.000 052 14275.43 399.02 54591.39 88888.00 2021-02-21 21:04:05.000 052 14275.06 398.96 54591.75 88888.00 2021-02-21 21:04:06.000 052 14274.91 398.85 54591.76 88888.00 2021-02-21 21:04:07.000 052 14274.99 399.15 54591.74 88888.00 2021-02-21 21:04:08.000 052 14275.21 399.27 54591.87 88888.00 2021-02-21 21:04:09.000 052 14275.04 399.26 54591.74 88888.00 2021-02-21 21:04:10.000 052 14275.34 399.35 54591.74 88888.00 2021-02-21 21:04:11.000 052 14275.29 398.93 54591.81 88888.00 2021-02-21 21:04:12.000 052 14275.22 399.26 54591.79 88888.00 2021-02-21 21:04:13.000 052 14275.28 399.48 54591.82 88888.00 2021-02-21 21:04:14.000 052 14275.49 399.25 54591.63 88888.00 2021-02-21 21:04:15.000 052 14275.44 399.73 54591.89 88888.00 2021-02-21 21:04:16.000 052 14275.77 399.32 54591.65 88888.00 2021-02-21 21:04:17.000 052 14275.88 399.41 54591.88 88888.00 2021-02-21 21:04:18.000 052 14278.51 402.18 54589.09 88888.00 2021-02-21 21:04:19.000 052 14276.24 399.32 54591.73 88888.00 2021-02-21 21:04:20.000 052 14276.35 399.31 54591.81 88888.00 2021-02-21 21:04:21.000 052 14276.38 399.19 54591.76 88888.00 2021-02-21 21:04:22.000 052 14276.57 399.51 54591.68 88888.00 2021-02-21 21:04:23.000 052 14276.79 399.65 54591.47 88888.00 2021-02-21 21:04:24.000 052 14279.29 401.96 54589.13 88888.00 2021-02-21 21:04:25.000 052 14276.72 399.33 54591.67 88888.00 2021-02-21 21:04:26.000 052 14276.68 399.12 54591.47 88888.00 2021-02-21 21:04:27.000 052 14276.53 399.74 54591.54 88888.00 2021-02-21 21:04:28.000 052 14276.63 399.06 54591.72 88888.00 2021-02-21 21:04:29.000 052 14276.53 399.01 54591.54 88888.00 2021-02-21 21:04:30.000 052 14276.84 399.14 54591.82 88888.00 2021-02-21 21:04:31.000 052 14276.71 399.62 54591.80 88888.00 2021-02-21 21:04:32.000 052 14276.81 399.15 54591.87 88888.00 2021-02-21 21:04:33.000 052 14276.82 399.47 54591.82 88888.00 2021-02-21 21:04:34.000 052 14276.63 399.10 54591.71 88888.00 2021-02-21 21:04:35.000 052 14279.66 401.32 54589.23 88888.00 2021-02-21 21:04:36.000 052 14276.82 401.52 54591.86 88888.00 2021-02-21 21:04:37.000 052 14276.76 399.47 54591.90 88888.00 2021-02-21 21:04:38.000 052 14276.79 399.90 54591.82 88888.00 2021-02-21 21:04:39.000 052 14276.55 399.65 54591.96 88888.00 2021-02-21 21:04:40.000 052 14276.76 399.85 54591.94 88888.00 2021-02-21 21:04:41.000 052 14279.19 402.52 54589.25 88888.00 2021-02-21 21:04:42.000 052 14276.14 399.76 54592.00 88888.00 2021-02-21 21:04:43.000 052 14275.94 399.82 54591.93 88888.00 2021-02-21 21:04:44.000 052 14275.72 400.20 54592.01 88888.00 2021-02-21 21:04:45.000 052 14275.85 400.65 54591.91 88888.00 2021-02-21 21:04:46.000 052 14275.68 400.14 54591.71 88888.00 2021-02-21 21:04:47.000 052 14275.40 400.56 54591.84 88888.00 2021-02-21 21:04:48.000 052 14275.48 400.86 54591.55 88888.00 2021-02-21 21:04:49.000 052 14275.42 400.76 54591.81 88888.00 2021-02-21 21:04:50.000 052 14275.37 400.97 54591.77 88888.00 2021-02-21 21:04:51.000 052 14275.14 402.10 54591.45 88888.00 2021-02-21 21:04:52.000 052 14275.40 401.50 54591.87 88888.00 2021-02-21 21:04:53.000 052 14275.27 401.45 54591.81 88888.00 2021-02-21 21:04:54.000 052 14275.27 401.88 54591.70 88888.00 2021-02-21 21:04:55.000 052 14275.32 401.95 54591.83 88888.00 2021-02-21 21:04:56.000 052 14275.20 402.11 54591.72 88888.00 2021-02-21 21:04:57.000 052 14274.97 402.43 54591.63 88888.00 2021-02-21 21:04:58.000 052 14274.92 402.42 54591.61 88888.00 2021-02-21 21:04:59.000 052 14274.60 402.43 54591.44 88888.00 2021-02-21 21:05:00.000 052 14274.63 402.73 54591.42 88888.00 2021-02-21 21:05:01.000 052 14274.88 402.84 54590.32 88888.00 2021-02-21 21:05:02.000 052 14274.31 402.46 54591.54 88888.00 2021-02-21 21:05:03.000 052 14273.67 403.10 54591.16 88888.00 2021-02-21 21:05:04.000 052 14273.62 402.18 54591.53 88888.00 2021-02-21 21:05:05.000 052 14273.36 402.36 54591.56 88888.00 2021-02-21 21:05:06.000 052 14275.84 404.58 54588.59 88888.00 2021-02-21 21:05:07.000 052 14275.44 404.32 54588.68 88888.00 2021-02-21 21:05:08.000 052 14272.57 401.94 54591.06 88888.00 2021-02-21 21:05:09.000 052 14272.15 401.63 54591.10 88888.00 2021-02-21 21:05:10.000 052 14272.36 401.05 54591.06 88888.00 2021-02-21 21:05:11.000 052 14272.11 401.65 54590.89 88888.00 2021-02-21 21:05:12.000 052 14271.92 400.88 54590.61 88888.00 2021-02-21 21:05:13.000 052 14272.06 401.12 54590.77 88888.00 2021-02-21 21:05:14.000 052 14272.07 400.54 54590.74 88888.00 2021-02-21 21:05:15.000 052 14272.55 400.71 54590.37 88888.00 2021-02-21 21:05:16.000 052 14276.26 400.49 54586.77 88888.00 2021-02-21 21:05:17.000 052 14275.22 403.15 54589.41 88888.00 2021-02-21 21:05:18.000 052 14273.45 400.22 54590.55 88888.00 2021-02-21 21:05:19.000 052 14273.32 400.21 54590.57 88888.00 2021-02-21 21:05:20.000 052 14273.62 400.23 54590.53 88888.00 2021-02-21 21:05:21.000 052 14273.95 400.22 54590.39 88888.00 2021-02-21 21:05:22.000 052 14276.84 402.95 54587.90 88888.00 2021-02-21 21:05:23.000 052 14274.31 400.44 54590.48 88888.00 2021-02-21 21:05:24.000 052 14274.53 400.10 54590.53 88888.00 2021-02-21 21:05:25.000 052 14274.70 400.34 54590.47 88888.00 2021-02-21 21:05:26.000 052 14275.14 400.40 54590.46 88888.00 2021-02-21 21:05:27.000 052 14275.06 400.65 54590.71 88888.00 2021-02-21 21:05:28.000 052 14275.66 400.86 54590.72 88888.00 2021-02-21 21:05:29.000 052 14275.45 400.39 54590.89 88888.00 2021-02-21 21:05:30.000 052 14275.74 400.61 54590.72 88888.00 2021-02-21 21:05:31.000 052 14276.05 400.99 54590.67 88888.00 2021-02-21 21:05:32.000 052 14276.37 400.74 54590.72 88888.00 2021-02-21 21:05:33.000 052 14276.63 400.85 54590.92 88888.00 2021-02-21 21:05:34.000 052 14276.94 400.92 54591.11 88888.00 2021-02-21 21:05:35.000 052 14277.41 400.93 54590.80 88888.00 2021-02-21 21:05:36.000 052 14278.01 401.12 54590.51 88888.00 2021-02-21 21:05:37.000 052 14280.68 403.78 54588.43 88888.00 2021-02-21 21:05:38.000 052 14278.52 401.39 54591.31 88888.00 2021-02-21 21:05:39.000 052 14278.67 401.45 54591.47 88888.00 2021-02-21 21:05:40.000 052 14279.16 401.55 54591.42 88888.00 2021-02-21 21:05:41.000 052 14279.92 401.70 54591.38 88888.00 2021-02-21 21:05:42.000 052 14282.17 404.30 54588.94 88888.00 2021-02-21 21:05:43.000 052 14282.17 404.23 54589.04 88888.00 2021-02-21 21:05:44.000 052 14279.74 401.44 54591.69 88888.00 2021-02-21 21:05:45.000 052 14279.66 401.84 54591.63 88888.00 2021-02-21 21:05:46.000 052 14279.57 401.35 54592.13 88888.00 2021-02-21 21:05:47.000 052 14282.11 404.14 54589.28 88888.00 2021-02-21 21:05:48.000 052 14279.54 401.43 54591.93 88888.00 2021-02-21 21:05:49.000 052 14279.27 401.50 54592.14 88888.00 2021-02-21 21:05:50.000 052 14279.47 401.16 54592.12 88888.00 2021-02-21 21:05:51.000 052 14279.54 401.00 54592.05 88888.00 2021-02-21 21:05:52.000 052 14278.93 400.82 54592.07 88888.00 2021-02-21 21:05:53.000 052 14281.71 403.47 54589.56 88888.00 2021-02-21 21:05:54.000 052 14279.11 400.78 54592.22 88888.00 2021-02-21 21:05:55.000 052 14279.47 401.06 54591.99 88888.00 2021-02-21 21:05:56.000 052 14279.37 400.66 54592.36 88888.00 2021-02-21 21:05:57.000 052 14279.52 400.74 54592.37 88888.00 2021-02-21 21:05:58.000 052 14279.73 400.69 54592.40 88888.00 2021-02-21 21:05:59.000 052 14279.91 400.46 54592.66 88888.00 2021-02-21 21:06:00.000 052 14280.16 400.49 54592.72 88888.00 2021-02-21 21:06:01.000 052 14280.49 400.47 54592.66 88888.00 2021-02-21 21:06:02.000 052 14281.12 401.18 54592.22 88888.00 2021-02-21 21:06:03.000 052 14281.79 401.04 54592.41 88888.00 2021-02-21 21:06:04.000 052 14281.57 400.92 54592.39 88888.00 2021-02-21 21:06:05.000 052 14281.86 401.23 54592.55 88888.00 2021-02-21 21:06:06.000 052 14282.24 401.17 54592.38 88888.00 2021-02-21 21:06:07.000 052 14282.24 401.02 54592.67 88888.00 2021-02-21 21:06:08.000 052 14282.82 400.90 54592.70 88888.00 2021-02-21 21:06:09.000 052 14282.67 400.56 54592.78 88888.00 2021-02-21 21:06:10.000 052 14282.94 400.45 54592.88 88888.00 2021-02-21 21:06:11.000 052 14283.60 400.53 54592.31 88888.00 2021-02-21 21:06:12.000 052 14283.42 400.67 54592.87 88888.00 2021-02-21 21:06:13.000 052 14283.28 400.90 54592.93 88888.00 2021-02-21 21:06:14.000 052 14283.19 400.39 54593.13 88888.00 2021-02-21 21:06:15.000 052 14283.29 400.25 54593.20 88888.00 2021-02-21 21:06:16.000 052 14286.76 404.12 54590.55 88888.00 2021-02-21 21:06:17.000 052 14283.31 402.75 54593.28 88888.00 2021-02-21 21:06:18.000 052 14283.61 399.81 54592.86 88888.00 2021-02-21 21:06:19.000 052 14282.99 400.02 54593.40 88888.00 2021-02-21 21:06:20.000 052 14282.98 400.26 54593.35 88888.00 2021-02-21 21:06:21.000 052 14282.61 400.04 54593.25 88888.00 2021-02-21 21:06:22.000 052 14285.22 402.50 54590.55 88888.00 2021-02-21 21:06:23.000 052 14282.59 400.10 54593.34 88888.00 2021-02-21 21:06:24.000 052 14282.37 400.18 54593.46 88888.00 2021-02-21 21:06:25.000 052 14282.48 400.04 54593.33 88888.00 2021-02-21 21:06:26.000 052 14282.11 400.31 54592.90 88888.00 2021-02-21 21:06:27.000 052 14281.81 400.67 54593.34 88888.00 2021-02-21 21:06:28.000 052 14281.61 400.50 54593.43 88888.00 2021-02-21 21:06:29.000 052 14281.61 400.73 54593.51 88888.00 2021-02-21 21:06:30.000 052 14281.57 400.59 54593.32 88888.00 2021-02-21 21:06:31.000 052 14281.30 400.47 54593.53 88888.00 2021-02-21 21:06:32.000 052 14280.83 400.17 54593.68 88888.00 2021-02-21 21:06:33.000 052 14280.67 400.11 54593.70 88888.00 2021-02-21 21:06:34.000 052 14280.47 400.10 54593.40 88888.00 2021-02-21 21:06:35.000 052 14280.09 400.45 54593.76 88888.00 2021-02-21 21:06:36.000 052 14280.05 399.99 54593.61 88888.00 2021-02-21 21:06:37.000 052 14279.99 399.95 54593.70 88888.00 2021-02-21 21:06:38.000 052 14280.27 400.10 54593.64 88888.00 2021-02-21 21:06:39.000 052 14279.88 400.10 54593.62 88888.00 2021-02-21 21:06:40.000 052 14279.83 400.24 54593.51 88888.00 2021-02-21 21:06:41.000 052 14279.34 399.80 54593.63 88888.00 2021-02-21 21:06:42.000 052 14279.53 400.07 54593.79 88888.00 2021-02-21 21:06:43.000 052 14279.84 400.02 54593.57 88888.00 2021-02-21 21:06:44.000 052 14279.21 399.94 54593.54 88888.00 2021-02-21 21:06:45.000 052 14279.15 400.04 54593.63 88888.00 2021-02-21 21:06:46.000 052 14279.01 399.61 54593.74 88888.00 2021-02-21 21:06:47.000 052 14281.64 402.43 54591.04 88888.00 2021-02-21 21:06:48.000 052 14279.18 399.77 54593.49 88888.00 2021-02-21 21:06:49.000 052 14279.08 399.89 54593.64 88888.00 2021-02-21 21:06:50.000 052 14279.37 399.66 54593.21 88888.00 2021-02-21 21:06:51.000 052 14278.89 399.60 54593.62 88888.00 2021-02-21 21:06:52.000 052 14278.95 399.96 54593.57 88888.00 2021-02-21 21:06:53.000 052 14281.92 402.29 54590.77 88888.00 2021-02-21 21:06:54.000 052 14279.12 399.61 54593.46 88888.00 2021-02-21 21:06:55.000 052 14279.20 400.00 54593.50 88888.00 2021-02-21 21:06:56.000 052 14279.20 399.77 54593.56 88888.00 2021-02-21 21:06:57.000 052 14279.90 400.01 54593.47 88888.00 2021-02-21 21:06:58.000 052 14279.78 400.04 54593.39 88888.00 2021-02-21 21:06:59.000 052 14280.15 400.09 54593.48 88888.00 2021-02-21 21:07:00.000 052 14280.57 399.94 54593.15 88888.00 2021-02-21 21:07:01.000 052 14280.62 400.09 54593.68 88888.00 2021-02-21 21:07:02.000 052 14280.98 400.01 54593.59 88888.00 2021-02-21 21:07:03.000 052 14281.49 399.99 54593.44 88888.00 2021-02-21 21:07:04.000 052 14281.81 400.02 54593.65 88888.00 2021-02-21 21:07:05.000 052 14282.37 399.91 54593.55 88888.00 2021-02-21 21:07:06.000 052 14282.39 399.86 54593.79 88888.00 2021-02-21 21:07:07.000 052 14282.73 399.73 54593.69 88888.00 2021-02-21 21:07:08.000 052 14283.02 400.03 54593.52 88888.00 2021-02-21 21:07:09.000 052 14283.11 399.65 54594.01 88888.00 2021-02-21 21:07:10.000 052 14285.89 402.31 54591.12 88888.00 2021-02-21 21:07:11.000 052 14283.35 399.34 54593.89 88888.00 2021-02-21 21:07:12.000 052 14283.49 399.35 54593.97 88888.00 2021-02-21 21:07:13.000 052 14283.60 399.71 54594.22 88888.00 2021-02-21 21:07:14.000 052 14283.55 399.21 54594.23 88888.00 2021-02-21 21:07:15.000 052 14283.43 399.42 54594.14 88888.00 2021-02-21 21:07:16.000 052 14286.01 401.82 54591.49 88888.00 2021-02-21 21:07:17.000 052 14283.49 399.03 54594.14 88888.00 2021-02-21 21:07:18.000 052 14283.43 398.69 54594.26 88888.00 2021-02-21 21:07:19.000 052 14283.64 398.99 54594.31 88888.00 2021-02-21 21:07:20.000 052 14283.66 398.74 54594.33 88888.00 2021-02-21 21:07:21.000 052 14283.75 398.66 54594.49 88888.00 2021-02-21 21:07:22.000 052 14283.68 398.41 54594.41 88888.00 2021-02-21 21:07:23.000 052 14284.79 398.56 54591.67 88888.00 2021-02-21 21:07:24.000 052 14285.14 400.97 54594.67 88888.00 2021-02-21 21:07:25.000 052 14283.87 398.21 54594.62 88888.00 2021-02-21 21:07:26.000 052 14283.39 397.89 54594.69 88888.00 2021-02-21 21:07:27.000 052 14283.28 397.90 54594.96 88888.00 2021-02-21 21:07:28.000 052 14283.55 397.50 54594.71 88888.00 2021-02-21 21:07:29.000 052 14282.93 397.22 54594.77 88888.00 2021-02-21 21:07:30.000 052 14282.92 396.77 54594.70 88888.00 2021-02-21 21:07:31.000 052 14282.17 396.80 54594.76 88888.00 2021-02-21 21:07:32.000 052 14281.92 396.53 54594.81 88888.00 2021-02-21 21:07:33.000 052 14281.83 396.80 54594.69 88888.00 2021-02-21 21:07:34.000 052 14281.73 396.88 54594.75 88888.00 2021-02-21 21:07:35.000 052 14281.33 397.30 54594.60 88888.00 2021-02-21 21:07:36.000 052 14281.07 396.78 54594.93 88888.00 2021-02-21 21:07:37.000 052 14281.43 397.05 54594.85 88888.00 2021-02-21 21:07:38.000 052 14281.63 397.43 54594.73 88888.00 2021-02-21 21:07:39.000 052 14281.10 397.44 54594.25 88888.00 2021-02-21 21:07:40.000 052 14281.12 397.69 54594.87 88888.00 2021-02-21 21:07:41.000 052 14281.17 397.84 54595.02 88888.00 2021-02-21 21:07:42.000 052 14281.53 398.02 54594.93 88888.00 2021-02-21 21:07:43.000 052 14281.57 398.11 54594.83 88888.00 2021-02-21 21:07:44.000 052 14284.15 401.10 54592.37 88888.00 2021-02-21 21:07:45.000 052 14281.38 398.76 54594.90 88888.00 2021-02-21 21:07:46.000 052 14281.66 399.03 54595.01 88888.00 2021-02-21 21:07:47.000 052 14281.60 399.09 54594.99 88888.00 2021-02-21 21:07:48.000 052 14282.14 399.01 54594.71 88888.00 2021-02-21 21:07:49.000 052 14281.49 398.99 54594.86 88888.00 2021-02-21 21:07:50.000 052 14284.05 401.53 54592.40 88888.00 2021-02-21 21:07:51.000 052 14281.25 398.84 54594.95 88888.00 2021-02-21 21:07:52.000 052 14281.25 398.62 54594.89 88888.00 2021-02-21 21:07:53.000 052 14281.27 398.65 54594.83 88888.00 2021-02-21 21:07:54.000 052 14281.07 398.46 54594.59 88888.00 2021-02-21 21:07:55.000 052 14280.72 398.59 54594.72 88888.00 2021-02-21 21:07:56.000 052 14280.44 398.85 54594.82 88888.00 2021-02-21 21:07:57.000 052 14280.18 398.82 54594.66 88888.00 2021-02-21 21:07:58.000 052 14280.01 398.49 54594.49 88888.00 2021-02-21 21:07:59.000 052 14279.97 398.88 54592.68 88888.00 2021-02-21 21:08:00.000 052 14282.41 401.09 54592.01 88888.00 2021-02-21 21:08:01.000 052 14279.69 398.88 54594.44 88888.00 2021-02-21 21:08:02.000 052 14279.75 398.76 54594.30 88888.00 2021-02-21 21:08:03.000 052 14280.10 398.97 54594.15 88888.00 2021-02-21 21:08:04.000 052 14279.57 399.13 54594.11 88888.00 2021-02-21 21:08:05.000 052 14279.25 399.53 54594.14 88888.00 2021-02-21 21:08:06.000 052 14281.76 401.78 54591.42 88888.00 2021-02-21 21:08:07.000 052 14279.22 399.66 54594.04 88888.00 2021-02-21 21:08:08.000 052 14279.07 399.38 54593.90 88888.00 2021-02-21 21:08:09.000 052 14278.84 399.61 54593.80 88888.00 2021-02-21 21:08:10.000 052 14278.90 400.34 54593.92 88888.00 2021-02-21 21:08:11.000 052 14278.67 399.41 54593.50 88888.00 2021-02-21 21:08:12.000 052 14278.46 399.38 54593.75 88888.00 2021-02-21 21:08:13.000 052 14278.82 398.92 54593.20 88888.00 2021-02-21 21:08:14.000 052 14278.19 398.93 54593.76 88888.00 2021-02-21 21:08:15.000 052 14278.21 398.78 54593.51 88888.00 2021-02-21 21:08:16.000 052 14277.95 398.40 54593.67 88888.00 2021-02-21 21:08:17.000 052 14277.71 398.25 54593.25 88888.00 2021-02-21 21:08:18.000 052 14277.38 398.02 54592.92 88888.00 2021-02-21 21:08:19.000 052 14277.28 398.03 54593.49 88888.00 2021-02-21 21:08:20.000 052 14277.81 397.82 54591.27 88888.00 2021-02-21 21:08:21.000 052 14279.70 400.13 54593.13 88888.00 2021-02-21 21:08:22.000 052 14277.13 397.86 54593.12 88888.00 2021-02-21 21:08:23.000 052 14276.93 397.37 54593.08 88888.00 2021-02-21 21:08:24.000 052 14277.01 397.44 54592.93 88888.00 2021-02-21 21:08:25.000 052 14276.91 397.47 54592.98 88888.00 2021-02-21 21:08:26.000 052 14276.85 397.28 54593.01 88888.00 2021-02-21 21:08:27.000 052 14276.64 397.60 54593.04 88888.00 2021-02-21 21:08:28.000 052 14276.64 397.71 54592.80 88888.00 2021-02-21 21:08:29.000 052 14276.83 398.11 54592.56 88888.00 2021-02-21 21:08:30.000 052 14276.66 398.05 54592.76 88888.00 2021-02-21 21:08:31.000 052 14279.09 400.71 54590.17 88888.00 2021-02-21 21:08:32.000 052 14276.72 398.30 54592.52 88888.00 2021-02-21 21:08:33.000 052 14276.58 398.45 54592.63 88888.00 2021-02-21 21:08:34.000 052 14276.35 398.46 54592.97 88888.00 2021-02-21 21:08:35.000 052 14276.58 399.15 54592.69 88888.00 2021-02-21 21:08:36.000 052 14276.34 398.80 54592.74 88888.00 2021-02-21 21:08:37.000 052 14278.74 401.68 54590.05 88888.00 2021-02-21 21:08:38.000 052 14276.27 398.97 54592.37 88888.00 2021-02-21 21:08:39.000 052 14276.38 398.67 54592.57 88888.00 2021-02-21 21:08:40.000 052 14276.14 399.06 54592.49 88888.00 2021-02-21 21:08:41.000 052 14276.23 399.16 54592.35 88888.00 2021-02-21 21:08:42.000 052 14276.02 398.85 54592.56 88888.00 2021-02-21 21:08:43.000 052 14275.96 398.94 54592.34 88888.00 2021-02-21 21:08:44.000 052 14279.81 401.10 54589.30 88888.00 2021-02-21 21:08:45.000 052 14278.25 401.93 54592.21 88888.00 2021-02-21 21:08:46.000 052 14276.20 398.91 54592.35 88888.00 2021-02-21 21:08:47.000 052 14276.39 399.28 54592.24 88888.00 2021-02-21 21:08:48.000 052 14276.53 398.97 54592.29 88888.00 2021-02-21 21:08:49.000 052 14276.64 399.73 54592.23 88888.00 2021-02-21 21:08:50.000 052 14279.34 401.96 54589.55 88888.00 2021-02-21 21:08:51.000 052 14276.83 399.49 54592.36 88888.00 2021-02-21 21:08:52.000 052 14277.09 399.64 54592.12 88888.00 2021-02-21 21:08:53.000 052 14277.06 399.52 54592.14 88888.00 2021-02-21 21:08:54.000 052 14277.39 400.01 54592.16 88888.00 2021-02-21 21:08:55.000 052 14277.59 399.64 54592.13 88888.00 2021-02-21 21:08:56.000 052 14277.79 400.10 54592.27 88888.00 2021-02-21 21:08:57.000 052 14277.69 400.21 54592.25 88888.00 2021-02-21 21:08:58.000 052 14277.71 399.85 54592.24 88888.00 2021-02-21 21:08:59.000 052 14277.80 399.77 54592.15 88888.00 2021-02-21 21:09:00.000 052 14277.92 399.73 54591.56 88888.00 2021-02-21 21:09:01.000 052 14277.80 399.86 54592.14 88888.00 2021-02-21 21:09:02.000 052 14278.26 399.54 54592.06 88888.00 2021-02-21 21:09:03.000 052 14277.76 399.22 54592.25 88888.00 2021-02-21 21:09:04.000 052 14277.99 399.00 54592.07 88888.00 2021-02-21 21:09:05.000 052 14278.25 398.85 54592.00 88888.00 2021-02-21 21:09:06.000 052 14277.96 398.82 54592.14 88888.00 2021-02-21 21:09:07.000 052 14278.02 398.85 54592.06 88888.00 2021-02-21 21:09:08.000 052 14278.02 398.38 54592.18 88888.00 2021-02-21 21:09:09.000 052 14278.44 398.59 54592.08 88888.00 2021-02-21 21:09:10.000 052 14278.60 398.57 54592.04 88888.00 2021-02-21 21:09:11.000 052 14278.52 398.42 54592.11 88888.00 2021-02-21 21:09:12.000 052 14278.76 398.44 54592.04 88888.00 2021-02-21 21:09:13.000 052 14278.93 398.50 54592.26 88888.00 2021-02-21 21:09:14.000 052 14279.35 398.78 54591.87 88888.00 2021-02-21 21:09:15.000 052 14282.43 401.60 54589.46 88888.00 2021-02-21 21:09:16.000 052 14279.40 398.98 54592.17 88888.00 2021-02-21 21:09:17.000 052 14279.76 399.03 54592.31 88888.00 2021-02-21 21:09:18.000 052 14279.59 399.15 54592.51 88888.00 2021-02-21 21:09:19.000 052 14279.42 399.08 54592.43 88888.00 2021-02-21 21:09:20.000 052 14279.64 399.59 54592.39 88888.00 2021-02-21 21:09:21.000 052 14282.16 401.88 54589.93 88888.00 2021-02-21 21:09:22.000 052 14279.37 398.99 54592.56 88888.00 2021-02-21 21:09:23.000 052 14279.16 399.09 54592.56 88888.00 2021-02-21 21:09:24.000 052 14279.25 399.23 54592.49 88888.00 2021-02-21 21:09:25.000 052 14279.56 399.40 54592.56 88888.00 2021-02-21 21:09:26.000 052 14278.96 398.63 54592.73 88888.00 2021-02-21 21:09:27.000 052 14279.22 399.19 54592.58 88888.00 2021-02-21 21:09:28.000 052 14279.05 398.63 54592.65 88888.00 2021-02-21 21:09:29.000 052 14279.20 399.09 54592.36 88888.00 2021-02-21 21:09:30.000 052 14278.92 398.79 54592.67 88888.00 2021-02-21 21:09:31.000 052 14279.02 398.70 54592.69 88888.00 2021-02-21 21:09:32.000 052 14279.11 398.72 54592.78 88888.00 2021-02-21 21:09:33.000 052 14279.09 398.84 54592.84 88888.00 2021-02-21 21:09:34.000 052 14279.56 398.83 54592.83 88888.00 2021-02-21 21:09:35.000 052 14279.98 399.00 54592.69 88888.00 2021-02-21 21:09:36.000 052 14279.45 398.95 54592.84 88888.00 2021-02-21 21:09:37.000 052 14281.56 399.22 54588.93 88888.00 2021-02-21 21:09:38.000 052 14281.92 401.75 54590.96 88888.00 2021-02-21 21:09:39.000 052 14279.24 399.21 54592.52 88888.00 2021-02-21 21:09:40.000 052 14279.36 399.34 54592.37 88888.00 2021-02-21 21:09:41.000 052 14279.19 399.48 54592.91 88888.00 2021-02-21 21:09:42.000 052 14279.20 399.43 54592.73 88888.00 2021-02-21 21:09:43.000 052 14279.21 399.34 54592.91 88888.00 2021-02-21 21:09:44.000 052 14281.62 402.02 54590.21 88888.00 2021-02-21 21:09:45.000 052 14279.09 399.52 54592.89 88888.00 2021-02-21 21:09:46.000 052 14279.24 399.73 54592.93 88888.00 2021-02-21 21:09:47.000 052 14279.79 399.72 54592.81 88888.00 2021-02-21 21:09:48.000 052 14279.43 399.88 54592.88 88888.00 2021-02-21 21:09:49.000 052 14279.63 399.88 54592.66 88888.00 2021-02-21 21:09:50.000 052 14280.28 400.15 54592.43 88888.00 2021-02-21 21:09:51.000 052 14280.07 400.04 54593.01 88888.00 2021-02-21 21:09:52.000 052 14280.16 400.31 54592.69 88888.00 2021-02-21 21:09:53.000 052 14280.10 400.24 54593.17 88888.00 2021-02-21 21:09:54.000 052 14280.51 400.35 54593.14 88888.00 2021-02-21 21:09:55.000 052 14280.10 400.23 54593.02 88888.00 2021-02-21 21:09:56.000 052 14280.63 400.50 54593.02 88888.00 2021-02-21 21:09:57.000 052 14280.71 400.55 54593.13 88888.00 2021-02-21 21:09:58.000 052 14280.69 400.44 54593.30 88888.00 2021-02-21 21:09:59.000 052 14280.87 400.33 54593.01 88888.00 2021-02-21 21:10:00.000 052 14281.08 400.47 54593.22 88888.00 2021-02-21 21:10:01.000 052 14281.23 400.15 54593.07 88888.00 2021-02-21 21:10:02.000 052 14280.78 400.34 54592.96 88888.00 2021-02-21 21:10:03.000 052 14280.81 400.08 54593.41 88888.00 2021-02-21 21:10:04.000 052 14280.83 399.98 54593.12 88888.00 2021-02-21 21:10:05.000 052 14280.64 399.76 54593.22 88888.00 2021-02-21 21:10:06.000 052 14280.42 399.39 54593.45 88888.00 2021-02-21 21:10:07.000 052 14280.21 399.79 54593.43 88888.00 2021-02-21 21:10:08.000 052 14282.55 401.60 54590.67 88888.00 2021-02-21 21:10:09.000 052 14279.67 399.03 54593.19 88888.00 2021-02-21 21:10:10.000 052 14279.29 398.45 54593.23 88888.00 2021-02-21 21:10:11.000 052 14279.34 398.17 54593.00 88888.00 2021-02-21 21:10:12.000 052 14278.99 397.97 54593.33 88888.00 2021-02-21 21:10:13.000 052 14278.90 397.90 54593.24 88888.00 2021-02-21 21:10:14.000 052 14281.64 400.19 54590.69 88888.00 2021-02-21 21:10:15.000 052 14279.01 397.54 54593.32 88888.00 2021-02-21 21:10:16.000 052 14279.01 397.65 54593.32 88888.00 2021-02-21 21:10:17.000 052 14279.41 397.42 54593.21 88888.00 2021-02-21 21:10:18.000 052 14279.36 398.09 54593.32 88888.00 2021-02-21 21:10:19.000 052 14279.79 397.59 54593.25 88888.00 2021-02-21 21:10:20.000 052 14280.58 398.34 54593.13 88888.00 2021-02-21 21:10:21.000 052 14280.64 398.14 54593.30 88888.00 2021-02-21 21:10:22.000 052 14280.63 398.66 54593.32 88888.00 2021-02-21 21:10:23.000 052 14280.90 398.94 54593.51 88888.00 2021-02-21 21:10:24.000 052 14281.02 398.78 54593.37 88888.00 2021-02-21 21:10:25.000 052 14280.90 398.80 54593.44 88888.00 2021-02-21 21:10:26.000 052 14281.10 399.17 54593.59 88888.00 2021-02-21 21:10:27.000 052 14281.58 399.47 54593.58 88888.00 2021-02-21 21:10:28.000 052 14280.88 399.31 54593.53 88888.00 2021-02-21 21:10:29.000 052 14281.07 399.55 54593.55 88888.00 2021-02-21 21:10:30.000 052 14283.29 403.16 54591.00 88888.00 2021-02-21 21:10:31.000 052 14280.68 400.69 54593.72 88888.00 2021-02-21 21:10:32.000 052 14280.37 399.31 54593.62 88888.00 2021-02-21 21:10:33.000 052 14280.23 399.55 54593.86 88888.00 2021-02-21 21:10:34.000 052 14282.68 401.36 54592.12 88888.00 2021-02-21 21:10:35.000 052 14279.86 398.78 54593.62 88888.00 2021-02-21 21:10:36.000 052 14282.79 401.28 54591.13 88888.00 2021-02-21 21:10:37.000 052 14280.33 398.58 54593.25 88888.00 2021-02-21 21:10:38.000 052 14279.86 398.65 54593.52 88888.00 2021-02-21 21:10:39.000 052 14279.84 398.32 54593.71 88888.00 2021-02-21 21:10:40.000 052 14279.51 398.17 54593.48 88888.00 2021-02-21 21:10:41.000 052 14279.61 398.34 54593.53 88888.00 2021-02-21 21:10:42.000 052 14279.66 397.61 54593.40 88888.00 2021-02-21 21:10:43.000 052 14279.47 397.61 54593.40 88888.00 2021-02-21 21:10:44.000 052 14282.11 400.21 54590.82 88888.00 2021-02-21 21:10:45.000 052 14279.48 397.94 54593.43 88888.00 2021-02-21 21:10:46.000 052 14279.48 397.68 54593.33 88888.00 2021-02-21 21:10:47.000 052 14279.58 397.96 54593.26 88888.00 2021-02-21 21:10:48.000 052 14279.76 397.82 54593.31 88888.00 2021-02-21 21:10:49.000 052 14279.68 397.76 54593.44 88888.00 2021-02-21 21:10:50.000 052 14279.99 398.22 54593.25 88888.00 2021-02-21 21:10:51.000 052 14280.20 398.86 54593.40 88888.00 2021-02-21 21:10:52.000 052 14280.79 398.49 54593.25 88888.00 2021-02-21 21:10:53.000 052 14280.37 398.85 54593.34 88888.00 2021-02-21 21:10:54.000 052 14280.79 399.05 54593.27 88888.00 2021-02-21 21:10:55.000 052 14281.10 399.15 54593.34 88888.00 2021-02-21 21:10:56.000 052 14281.39 399.38 54593.37 88888.00 2021-02-21 21:10:57.000 052 14281.51 399.93 54593.44 88888.00 2021-02-21 21:10:58.000 052 14281.61 400.03 54593.50 88888.00 2021-02-21 21:10:59.000 052 14282.14 400.00 54593.57 88888.00 2021-02-21 21:11:00.000 052 14281.73 400.13 54593.51 88888.00 2021-02-21 21:11:01.000 052 14282.21 399.97 54593.37 88888.00 2021-02-21 21:11:02.000 052 14282.05 400.60 54593.83 88888.00 2021-02-21 21:11:03.000 052 14281.70 400.08 54593.82 88888.00 2021-02-21 21:11:04.000 052 14283.62 399.79 54590.89 88888.00 2021-02-21 21:11:05.000 052 14281.50 402.46 54593.93 88888.00 2021-02-21 21:11:06.000 052 14281.46 399.85 54593.65 88888.00 2021-02-21 21:11:07.000 052 14281.32 399.84 54593.18 88888.00 2021-02-21 21:11:08.000 052 14280.62 399.75 54593.77 88888.00 2021-02-21 21:11:09.000 052 14280.61 399.61 54593.45 88888.00 2021-02-21 21:11:10.000 052 14282.65 401.98 54591.04 88888.00 2021-02-21 21:11:11.000 052 14279.85 399.64 54593.80 88888.00 2021-02-21 21:11:12.000 052 14280.22 399.26 54593.19 88888.00 2021-02-21 21:11:13.000 052 14279.62 399.53 54593.65 88888.00 2021-02-21 21:11:14.000 052 14279.55 399.06 54593.19 88888.00 2021-02-21 21:11:15.000 052 14279.37 399.69 54593.64 88888.00 2021-02-21 21:11:16.000 052 14279.56 399.46 54593.43 88888.00 2021-02-21 21:11:17.000 052 14283.48 399.73 54590.83 88888.00 2021-02-21 21:11:18.000 052 14281.08 402.36 54593.51 88888.00 2021-02-21 21:11:19.000 052 14279.91 400.16 54593.49 88888.00 2021-02-21 21:11:20.000 052 14279.96 400.11 54593.69 88888.00 2021-02-21 21:11:21.000 052 14279.97 400.10 54593.23 88888.00 2021-02-21 21:11:22.000 052 14280.56 400.55 54593.17 88888.00 2021-02-21 21:11:23.000 052 14283.25 403.06 54590.51 88888.00 2021-02-21 21:11:24.000 052 14280.40 400.49 54592.88 88888.00 2021-02-21 21:11:25.000 052 14280.37 400.43 54593.30 88888.00 2021-02-21 21:11:26.000 052 14280.49 400.30 54593.06 88888.00 2021-02-21 21:11:27.000 052 14280.10 399.79 54593.13 88888.00 2021-02-21 21:11:28.000 052 14279.98 400.16 54593.32 88888.00 2021-02-21 21:11:29.000 052 14279.55 400.27 54593.20 88888.00 2021-02-21 21:11:30.000 052 14279.20 399.66 54593.38 88888.00 2021-02-21 21:11:31.000 052 14278.97 399.69 54593.19 88888.00 2021-02-21 21:11:32.000 052 14278.59 399.33 54593.07 88888.00 2021-02-21 21:11:33.000 052 14278.12 399.29 54592.81 88888.00 2021-02-21 21:11:34.000 052 14277.90 399.62 54593.07 88888.00 2021-02-21 21:11:35.000 052 14277.50 398.86 54593.00 88888.00 2021-02-21 21:11:36.000 052 14277.58 399.17 54592.95 88888.00 2021-02-21 21:11:37.000 052 14277.74 398.56 54592.91 88888.00 2021-02-21 21:11:38.000 052 14277.27 398.81 54592.93 88888.00 2021-02-21 21:11:39.000 052 14277.46 399.33 54592.53 88888.00 2021-02-21 21:11:40.000 052 14277.54 399.25 54590.15 88888.00 2021-02-21 21:11:41.000 052 14279.15 401.81 54592.69 88888.00 2021-02-21 21:11:42.000 052 14277.77 399.50 54592.65 88888.00 2021-02-21 21:11:43.000 052 14278.01 398.77 54592.87 88888.00 2021-02-21 21:11:44.000 052 14278.38 399.40 54592.81 88888.00 2021-02-21 21:11:45.000 052 14278.52 398.71 54592.69 88888.00 2021-02-21 21:11:46.000 052 14278.59 398.92 54592.69 88888.00 2021-02-21 21:11:47.000 052 14278.92 398.97 54592.45 88888.00 2021-02-21 21:11:48.000 052 14278.92 399.17 54592.90 88888.00 2021-02-21 21:11:49.000 052 14279.05 399.25 54592.77 88888.00 2021-02-21 21:11:50.000 052 14279.56 398.97 54592.62 88888.00 2021-02-21 21:11:51.000 052 14281.67 401.69 54590.19 88888.00 2021-02-21 21:11:52.000 052 14279.27 399.03 54592.65 88888.00 2021-02-21 21:11:53.000 052 14279.18 398.78 54592.75 88888.00 2021-02-21 21:11:54.000 052 14279.46 399.07 54592.28 88888.00 2021-02-21 21:11:55.000 052 14279.41 399.19 54592.24 88888.00 2021-02-21 21:11:56.000 052 14279.49 399.16 54592.67 88888.00 2021-02-21 21:11:57.000 052 14281.98 402.12 54590.04 88888.00 2021-02-21 21:11:58.000 052 14279.38 399.17 54592.85 88888.00 2021-02-21 21:11:59.000 052 14279.50 399.67 54592.33 88888.00 2021-02-21 21:12:00.000 052 14279.59 399.29 54592.88 88888.00 2021-02-21 21:12:01.000 052 14279.47 399.43 54592.85 88888.00 2021-02-21 21:12:02.000 052 14280.00 399.22 54592.75 88888.00 2021-02-21 21:12:03.000 052 14279.72 399.97 54592.92 88888.00 2021-02-21 21:12:04.000 052 14279.80 399.59 54592.91 88888.00 2021-02-21 21:12:05.000 052 14279.89 399.73 54592.91 88888.00 2021-02-21 21:12:06.000 052 14280.12 399.79 54592.93 88888.00 2021-02-21 21:12:07.000 052 14280.15 399.73 54592.91 88888.00 2021-02-21 21:12:08.000 052 14280.20 400.16 54593.10 88888.00 2021-02-21 21:12:09.000 052 14280.61 399.59 54593.00 88888.00 2021-02-21 21:12:10.000 052 14282.99 402.83 54590.42 88888.00 2021-02-21 21:12:11.000 052 14280.47 400.29 54593.13 88888.00 2021-02-21 21:12:12.000 052 14280.47 399.98 54593.02 88888.00 2021-02-21 21:12:13.000 052 14280.35 399.98 54593.16 88888.00 2021-02-21 21:12:14.000 052 14280.33 400.53 54593.18 88888.00 2021-02-21 21:12:15.000 052 14280.02 400.11 54593.17 88888.00 2021-02-21 21:12:16.000 052 14282.68 402.61 54590.64 88888.00 2021-02-21 21:12:17.000 052 14279.76 399.89 54593.10 88888.00 2021-02-21 21:12:18.000 052 14279.59 399.74 54593.32 88888.00 2021-02-21 21:12:19.000 052 14279.41 400.19 54592.96 88888.00 2021-02-21 21:12:20.000 052 14279.20 399.65 54593.21 88888.00 2021-02-21 21:12:21.000 052 14278.98 399.29 54593.00 88888.00 2021-02-21 21:12:22.000 052 14278.86 399.43 54592.64 88888.00 2021-02-21 21:12:23.000 052 14278.79 399.42 54593.25 88888.00 2021-02-21 21:12:24.000 052 14278.67 399.42 54593.14 88888.00 2021-02-21 21:12:25.000 052 14279.15 399.44 54593.03 88888.00 2021-02-21 21:12:26.000 052 14278.71 400.06 54593.17 88888.00 2021-02-21 21:12:27.000 052 14278.89 399.28 54593.14 88888.00 2021-02-21 21:12:28.000 052 14278.95 399.28 54593.17 88888.00 2021-02-21 21:12:29.000 052 14278.84 399.78 54593.18 88888.00 2021-02-21 21:12:30.000 052 14279.14 399.37 54593.05 88888.00 2021-02-21 21:12:31.000 052 14279.12 399.37 54593.26 88888.00 2021-02-21 21:12:32.000 052 14279.39 399.29 54592.73 88888.00 2021-02-21 21:12:33.000 052 14279.35 399.11 54593.20 88888.00 2021-02-21 21:12:34.000 052 14279.53 399.29 54593.13 88888.00 2021-02-21 21:12:35.000 052 14279.78 399.29 54593.19 88888.00 2021-02-21 21:12:36.000 052 14279.90 399.23 54592.94 88888.00 2021-02-21 21:12:37.000 052 14280.11 399.27 54593.19 88888.00 2021-02-21 21:12:38.000 052 14280.35 399.43 54593.20 88888.00 2021-02-21 21:12:39.000 052 14280.29 399.29 54593.46 88888.00 2021-02-21 21:12:40.000 052 14280.22 399.39 54593.14 88888.00 2021-02-21 21:12:41.000 052 14282.87 402.07 54592.05 88888.00 2021-02-21 21:12:42.000 052 14280.26 399.31 54593.30 88888.00 2021-02-21 21:12:43.000 052 14280.41 399.20 54593.39 88888.00 2021-02-21 21:12:44.000 052 14280.57 399.51 54593.25 88888.00 2021-02-21 21:12:45.000 052 14280.45 399.38 54593.23 88888.00 2021-02-21 21:12:46.000 052 14282.86 401.61 54590.73 88888.00 2021-02-21 21:12:47.000 052 14280.29 399.16 54593.23 88888.00 2021-02-21 21:12:48.000 052 14280.34 399.25 54593.36 88888.00 2021-02-21 21:12:49.000 052 14280.18 399.22 54593.32 88888.00 2021-02-21 21:12:50.000 052 14280.22 398.85 54593.32 88888.00 2021-02-21 21:12:51.000 052 14280.49 398.75 54593.23 88888.00 2021-02-21 21:12:52.000 052 14280.26 399.02 54593.38 88888.00 2021-02-21 21:12:53.000 052 14280.47 398.90 54593.42 88888.00 2021-02-21 21:12:54.000 052 14280.56 399.51 54593.23 88888.00 2021-02-21 21:12:55.000 052 14280.55 399.09 54593.55 88888.00 2021-02-21 21:12:56.000 052 14280.66 398.99 54593.47 88888.00 2021-02-21 21:12:57.000 052 14280.50 399.10 54593.27 88888.00 2021-02-21 21:12:58.000 052 14280.83 399.29 54593.33 88888.00 2021-02-21 21:12:59.000 052 14280.52 399.66 54593.36 88888.00 2021-02-21 21:13:00.000 052 14280.57 399.07 54593.42 88888.00 2021-02-21 21:13:01.000 052 14284.22 401.15 54590.30 88888.00 2021-02-21 21:13:02.000 052 14282.88 401.59 54593.59 88888.00 2021-02-21 21:13:03.000 052 14280.51 399.19 54593.56 88888.00 2021-02-21 21:13:04.000 052 14280.76 398.87 54593.53 88888.00 2021-02-21 21:13:05.000 052 14280.62 399.14 54593.63 88888.00 2021-02-21 21:13:06.000 052 14280.63 398.93 54593.64 88888.00 2021-02-21 21:13:07.000 052 14283.30 401.47 54590.93 88888.00 2021-02-21 21:13:08.000 052 14280.79 398.62 54593.66 88888.00 2021-02-21 21:13:09.000 052 14281.41 399.41 54593.40 88888.00 2021-02-21 21:13:10.000 052 14281.15 398.85 54593.91 88888.00 2021-02-21 21:13:11.000 052 14281.35 399.18 54593.76 88888.00 2021-02-21 21:13:12.000 052 14281.55 398.80 54593.86 88888.00 2021-02-21 21:13:13.000 052 14281.91 398.94 54593.77 88888.00 2021-02-21 21:13:14.000 052 14282.29 399.14 54593.50 88888.00 2021-02-21 21:13:15.000 052 14281.91 399.07 54594.13 88888.00 2021-02-21 21:13:16.000 052 14281.82 399.29 54594.02 88888.00 2021-02-21 21:13:17.000 052 14281.80 399.10 54594.00 88888.00 2021-02-21 21:13:18.000 052 14281.85 399.29 54594.16 88888.00 2021-02-21 21:13:19.000 052 14282.08 399.41 54594.10 88888.00 2021-02-21 21:13:20.000 052 14282.02 399.65 54594.08 88888.00 2021-02-21 21:13:21.000 052 14281.51 399.98 54593.79 88888.00 2021-02-21 21:13:22.000 052 14281.50 399.61 54594.07 88888.00 2021-02-21 21:13:23.000 052 14281.39 399.90 54594.24 88888.00 2021-02-21 21:13:24.000 052 14281.34 400.05 54594.17 88888.00 2021-02-21 21:13:25.000 052 14281.06 399.79 54594.18 88888.00 2021-02-21 21:13:26.000 052 14280.99 400.02 54594.14 88888.00 2021-02-21 21:13:27.000 052 14280.72 399.98 54594.26 88888.00 2021-02-21 21:13:28.000 052 14280.57 399.86 54594.14 88888.00 2021-02-21 21:13:29.000 052 14280.29 400.07 54594.02 88888.00 2021-02-21 21:13:30.000 052 14280.40 400.17 54593.94 88888.00 2021-02-21 21:13:31.000 052 14279.95 399.84 54594.15 88888.00 2021-02-21 21:13:32.000 052 14282.40 402.51 54591.38 88888.00 2021-02-21 21:13:33.000 052 14280.00 400.06 54593.79 88888.00 2021-02-21 21:13:34.000 052 14279.96 399.82 54594.05 88888.00 2021-02-21 21:13:35.000 052 14279.97 399.89 54594.14 88888.00 2021-02-21 21:13:36.000 052 14279.98 399.63 54593.87 88888.00 2021-02-21 21:13:37.000 052 14280.19 399.78 54594.09 88888.00 2021-02-21 21:13:38.000 052 14282.79 402.51 54591.49 88888.00 2021-02-21 21:13:39.000 052 14280.30 399.89 54593.87 88888.00 2021-02-21 21:13:40.000 052 14280.38 399.85 54593.80 88888.00 2021-02-21 21:13:41.000 052 14280.41 400.22 54593.91 88888.00 2021-02-21 21:13:42.000 052 14280.40 399.75 54593.85 88888.00 2021-02-21 21:13:43.000 052 14280.63 399.92 54593.82 88888.00 2021-02-21 21:13:44.000 052 14280.65 400.00 54593.62 88888.00 2021-02-21 21:13:45.000 052 14280.67 400.23 54593.73 88888.00 2021-02-21 21:13:46.000 052 14280.98 400.41 54593.56 88888.00 2021-02-21 21:13:47.000 052 14280.75 400.10 54593.74 88888.00 2021-02-21 21:13:48.000 052 14280.97 400.23 54593.44 88888.00 2021-02-21 21:13:49.000 052 14280.98 400.37 54590.07 88888.00 2021-02-21 21:13:50.000 052 14283.38 402.81 54591.14 88888.00 2021-02-21 21:13:51.000 052 14281.29 400.30 54593.67 88888.00 2021-02-21 21:13:52.000 052 14280.91 400.25 54593.82 88888.00 2021-02-21 21:13:53.000 052 14280.88 400.45 54593.38 88888.00 2021-02-21 21:13:54.000 052 14281.04 400.48 54593.75 88888.00 2021-02-21 21:13:55.000 052 14281.20 400.28 54593.51 88888.00 2021-02-21 21:13:56.000 052 14283.54 403.08 54591.16 88888.00 2021-02-21 21:13:57.000 052 14280.93 400.47 54593.94 88888.00 2021-02-21 21:13:58.000 052 14281.26 400.59 54593.76 88888.00 2021-02-21 21:13:59.000 052 14281.67 401.16 54593.59 88888.00 2021-02-21 21:14:00.000 052 14281.16 400.94 54593.78 88888.00 2021-02-21 21:14:01.000 052 14281.02 401.31 54594.08 88888.00 2021-02-21 21:14:02.000 052 14280.83 400.90 54593.57 88888.00 2021-02-21 21:14:03.000 052 14281.04 400.92 54593.63 88888.00 2021-02-21 21:14:04.000 052 14280.85 401.17 54593.06 88888.00 2021-02-21 21:14:05.000 052 14280.50 401.14 54593.74 88888.00 2021-02-21 21:14:06.000 052 14280.41 401.68 54593.70 88888.00 2021-02-21 21:14:07.000 052 14280.38 401.33 54593.67 88888.00 2021-02-21 21:14:08.000 052 14281.77 401.39 54591.03 88888.00 2021-02-21 21:14:09.000 052 14280.88 404.10 54593.41 88888.00 2021-02-21 21:14:10.000 052 14280.16 401.71 54593.55 88888.00 2021-02-21 21:14:11.000 052 14279.72 401.55 54593.32 88888.00 2021-02-21 21:14:12.000 052 14279.76 401.45 54593.19 88888.00 2021-02-21 21:14:13.000 052 14279.79 401.48 54593.34 88888.00 2021-02-21 21:14:14.000 052 14279.59 401.51 54593.33 88888.00 2021-02-21 21:14:15.000 052 14279.38 401.73 54593.52 88888.00 2021-02-21 21:14:16.000 052 14279.46 401.50 54593.41 88888.00 2021-02-21 21:14:17.000 052 14279.16 401.52 54593.52 88888.00 2021-02-21 21:14:18.000 052 14279.41 401.61 54593.33 88888.00 2021-02-21 21:14:19.000 052 14279.05 401.51 54592.68 88888.00 2021-02-21 21:14:20.000 052 14278.87 401.22 54593.22 88888.00 2021-02-21 21:14:21.000 052 14278.93 401.11 54592.84 88888.00 2021-02-21 21:14:22.000 052 14278.70 401.23 54593.04 88888.00 2021-02-21 21:14:23.000 052 14278.65 401.43 54593.16 88888.00 2021-02-21 21:14:24.000 052 14281.07 404.12 54590.38 88888.00 2021-02-21 21:14:25.000 052 14278.36 401.39 54592.99 88888.00 2021-02-21 21:14:26.000 052 14278.77 401.33 54592.90 88888.00 2021-02-21 21:14:27.000 052 14278.12 401.55 54592.83 88888.00 2021-02-21 21:14:28.000 052 14278.36 401.62 54592.94 88888.00 2021-02-21 21:14:29.000 052 14278.10 401.82 54592.77 88888.00 2021-02-21 21:14:30.000 052 14280.49 404.34 54590.29 88888.00 2021-02-21 21:14:31.000 052 14277.90 401.94 54592.88 88888.00 2021-02-21 21:14:32.000 052 14277.72 401.69 54592.90 88888.00 2021-02-21 21:14:33.000 052 14277.81 402.26 54592.73 88888.00 2021-02-21 21:14:34.000 052 14277.93 402.30 54592.52 88888.00 2021-02-21 21:14:35.000 052 14277.84 401.91 54592.50 88888.00 2021-02-21 21:14:36.000 052 14278.15 401.98 54592.59 88888.00 2021-02-21 21:14:37.000 052 14277.69 402.04 54592.66 88888.00 2021-02-21 21:14:38.000 052 14280.27 404.79 54589.84 88888.00 2021-02-21 21:14:39.000 052 14277.75 402.03 54592.11 88888.00 2021-02-21 21:14:40.000 052 14277.84 401.98 54592.38 88888.00 2021-02-21 21:14:41.000 052 14278.33 402.79 54592.50 88888.00 2021-02-21 21:14:42.000 052 14277.92 402.35 54592.49 88888.00 2021-02-21 21:14:43.000 052 14278.27 402.37 54592.21 88888.00 2021-02-21 21:14:44.000 052 14280.64 404.95 54589.62 88888.00 2021-02-21 21:14:45.000 052 14278.33 402.19 54591.96 88888.00 2021-02-21 21:14:46.000 052 14278.25 403.00 54592.33 88888.00 2021-02-21 21:14:47.000 052 14278.65 402.43 54592.20 88888.00 2021-02-21 21:14:48.000 052 14278.85 402.88 54592.12 88888.00 2021-02-21 21:14:49.000 052 14278.90 402.59 54592.07 88888.00 2021-02-21 21:14:50.000 052 14279.47 402.66 54592.22 88888.00 2021-02-21 21:14:51.000 052 14279.83 402.81 54592.20 88888.00 2021-02-21 21:14:52.000 052 14279.45 402.96 54592.18 88888.00 2021-02-21 21:14:53.000 052 14279.66 402.83 54592.27 88888.00 2021-02-21 21:14:54.000 052 14279.63 402.97 54592.20 88888.00 2021-02-21 21:14:55.000 052 14279.90 403.08 54592.25 88888.00 2021-02-21 21:14:56.000 052 14280.24 403.27 54592.12 88888.00 2021-02-21 21:14:57.000 052 14279.93 403.19 54592.13 88888.00 2021-02-21 21:14:58.000 052 14280.00 403.11 54592.16 88888.00 2021-02-21 21:14:59.000 052 14280.04 403.00 54591.94 88888.00 2021-02-21 21:15:00.000 052 14281.33 403.09 54589.71 88888.00 2021-02-21 21:15:01.000 052 14280.37 405.74 54592.30 88888.00 2021-02-21 21:15:02.000 052 14280.02 403.02 54592.39 88888.00 2021-02-21 21:15:03.000 052 14280.20 403.32 54592.38 88888.00 2021-02-21 21:15:04.000 052 14279.89 402.81 54592.31 88888.00 2021-02-21 21:15:05.000 052 14279.98 403.32 54592.47 88888.00 2021-02-21 21:15:06.000 052 14279.63 403.05 54592.48 88888.00 2021-02-21 21:15:07.000 052 14279.86 402.66 54592.27 88888.00 2021-02-21 21:15:08.000 052 14282.41 405.52 54589.69 88888.00 2021-02-21 21:15:09.000 052 14279.79 402.58 54592.42 88888.00 2021-02-21 21:15:10.000 052 14279.91 402.81 54592.15 88888.00 2021-02-21 21:15:11.000 052 14282.45 405.68 54591.01 88888.00 2021-02-21 21:15:12.000 052 14279.91 402.68 54592.23 88888.00 2021-02-21 21:15:13.000 052 14280.19 402.75 54592.50 88888.00 2021-02-21 21:15:14.000 052 14279.93 402.43 54592.56 88888.00 2021-02-21 21:15:15.000 052 14280.13 402.37 54592.35 88888.00 2021-02-21 21:15:16.000 052 14282.94 404.94 54589.81 88888.00 2021-02-21 21:15:17.000 052 14280.22 402.29 54592.39 88888.00 2021-02-21 21:15:18.000 052 14280.21 402.75 54591.94 88888.00 2021-02-21 21:15:19.000 052 14280.34 402.31 54592.41 88888.00 2021-02-21 21:15:20.000 052 14280.48 402.57 54592.33 88888.00 2021-02-21 21:15:21.000 052 14280.72 402.24 54592.51 88888.00 2021-02-21 21:15:22.000 052 14280.71 402.45 54592.61 88888.00 2021-02-21 21:15:23.000 052 14281.37 402.43 54592.62 88888.00 2021-02-21 21:15:24.000 052 14283.71 405.25 54590.03 88888.00 2021-02-21 21:15:25.000 052 14281.34 402.55 54592.50 88888.00 2021-02-21 21:15:26.000 052 14281.38 402.51 54592.56 88888.00 2021-02-21 21:15:27.000 052 14281.52 402.33 54592.75 88888.00 2021-02-21 21:15:28.000 052 14281.70 402.39 54592.75 88888.00 2021-02-21 21:15:29.000 052 14281.42 402.35 54592.79 88888.00 2021-02-21 21:15:30.000 052 14284.14 404.78 54589.84 88888.00 2021-02-21 21:15:31.000 052 14282.14 402.79 54592.63 88888.00 2021-02-21 21:15:32.000 052 14281.59 402.06 54592.78 88888.00 2021-02-21 21:15:33.000 052 14281.72 402.07 54592.95 88888.00 2021-02-21 21:15:34.000 052 14281.80 402.06 54592.98 88888.00 2021-02-21 21:15:35.000 052 14282.14 401.97 54592.85 88888.00 2021-02-21 21:15:36.000 052 14284.62 403.50 54590.26 88888.00 2021-02-21 21:15:37.000 052 14282.13 401.88 54592.88 88888.00 2021-02-21 21:15:38.000 052 14282.27 401.97 54592.97 88888.00 2021-02-21 21:15:39.000 052 14282.47 402.01 54592.93 88888.00 2021-02-21 21:15:40.000 052 14282.68 401.88 54592.81 88888.00 2021-02-21 21:15:41.000 052 14285.28 402.08 54590.36 88888.00 2021-02-21 21:15:42.000 052 14285.86 404.71 54590.59 88888.00 2021-02-21 21:15:43.000 052 14283.23 402.39 54593.13 88888.00 2021-02-21 21:15:44.000 052 14283.24 401.98 54592.95 88888.00 2021-02-21 21:15:45.000 052 14283.51 402.26 54593.15 88888.00 2021-02-21 21:15:46.000 052 14283.62 402.42 54593.03 88888.00 2021-02-21 21:15:47.000 052 14284.06 402.09 54593.17 88888.00 2021-02-21 21:15:48.000 052 14284.19 402.07 54593.23 88888.00 2021-02-21 21:15:49.000 052 14283.97 401.85 54593.37 88888.00 2021-02-21 21:15:50.000 052 14284.35 402.23 54593.25 88888.00 2021-02-21 21:15:51.000 052 14284.18 401.78 54593.57 88888.00 2021-02-21 21:15:52.000 052 14284.53 402.07 54593.53 88888.00 2021-02-21 21:15:53.000 052 14284.57 401.79 54593.63 88888.00 2021-02-21 21:15:54.000 052 14284.76 401.52 54593.65 88888.00 2021-02-21 21:15:55.000 052 14285.37 401.62 54593.52 88888.00 2021-02-21 21:15:56.000 052 14285.30 401.61 54593.71 88888.00 2021-02-21 21:15:57.000 052 14287.98 404.65 54591.24 88888.00 2021-02-21 21:15:58.000 052 14285.48 401.13 54593.95 88888.00 2021-02-21 21:15:59.000 052 14285.55 401.26 54594.04 88888.00 2021-02-21 21:16:00.000 052 14285.89 401.36 54593.74 88888.00 2021-02-21 21:16:01.000 052 14285.89 401.40 54593.73 88888.00 2021-02-21 21:16:02.000 052 14285.74 400.92 54594.13 88888.00 2021-02-21 21:16:03.000 052 14288.32 403.77 54591.34 88888.00 2021-02-21 21:16:04.000 052 14285.68 401.25 54594.32 88888.00 2021-02-21 21:16:05.000 052 14286.06 401.10 54594.10 88888.00 2021-02-21 21:16:06.000 052 14286.27 401.53 54594.35 88888.00 2021-02-21 21:16:07.000 052 14285.93 401.13 54594.42 88888.00 2021-02-21 21:16:08.000 052 14286.07 401.36 54594.45 88888.00 2021-02-21 21:16:09.000 052 14285.64 400.92 54594.51 88888.00 2021-02-21 21:16:10.000 052 14286.01 401.18 54594.16 88888.00 2021-02-21 21:16:11.000 052 14285.94 400.70 54594.34 88888.00 2021-02-21 21:16:12.000 052 14286.13 400.74 54594.58 88888.00 2021-02-21 21:16:13.000 052 14286.12 400.79 54594.43 88888.00 2021-02-21 21:16:14.000 052 14286.26 400.63 54594.66 88888.00 2021-02-21 21:16:15.000 052 14286.41 401.02 54594.34 88888.00 2021-02-21 21:16:16.000 052 14286.99 400.92 54594.20 88888.00 2021-02-21 21:16:17.000 052 14289.72 404.35 54592.24 88888.00 2021-02-21 21:16:18.000 052 14286.72 403.80 54594.71 88888.00 2021-02-21 21:16:19.000 052 14286.61 400.83 54594.91 88888.00 2021-02-21 21:16:20.000 052 14286.70 400.98 54594.61 88888.00 2021-02-21 21:16:21.000 052 14286.93 400.86 54594.88 88888.00 2021-02-21 21:16:22.000 052 14286.95 400.60 54594.93 88888.00 2021-02-21 21:16:23.000 052 14289.52 403.32 54592.40 88888.00 2021-02-21 21:16:24.000 052 14287.09 400.74 54595.23 88888.00 2021-02-21 21:16:25.000 052 14286.91 401.02 54594.83 88888.00 2021-02-21 21:16:26.000 052 14287.49 400.62 54595.10 88888.00 2021-02-21 21:16:27.000 052 14286.91 400.83 54595.21 88888.00 2021-02-21 21:16:28.000 052 14287.05 400.98 54595.08 88888.00 2021-02-21 21:16:29.000 052 14286.69 400.62 54595.33 88888.00 2021-02-21 21:16:30.000 052 14286.57 400.97 54595.24 88888.00 2021-02-21 21:16:31.000 052 14286.59 400.46 54594.95 88888.00 2021-02-21 21:16:32.000 052 14286.45 400.55 54595.29 88888.00 2021-02-21 21:16:33.000 052 14286.18 400.46 54595.26 88888.00 2021-02-21 21:16:34.000 052 14285.76 400.51 54595.24 88888.00 2021-02-21 21:16:35.000 052 14285.65 400.22 54595.33 88888.00 2021-02-21 21:16:36.000 052 14286.01 400.29 54595.33 88888.00 2021-02-21 21:16:37.000 052 14285.54 400.47 54595.32 88888.00 2021-02-21 21:16:38.000 052 14285.12 400.61 54594.88 88888.00 2021-02-21 21:16:39.000 052 14284.94 399.98 54595.44 88888.00 2021-02-21 21:16:40.000 052 14284.85 400.22 54595.26 88888.00 2021-02-21 21:16:41.000 052 14285.53 400.15 54594.75 88888.00 2021-02-21 21:16:42.000 052 14285.03 400.47 54594.91 88888.00 2021-02-21 21:16:43.000 052 14285.28 400.39 54595.12 88888.00 2021-02-21 21:16:44.000 052 14284.89 399.91 54595.37 88888.00 2021-02-21 21:16:45.000 052 14284.91 399.73 54595.01 88888.00 2021-02-21 21:16:46.000 052 14285.00 399.74 54595.18 88888.00 2021-02-21 21:16:47.000 052 14285.25 399.69 54595.28 88888.00 2021-02-21 21:16:48.000 052 14287.72 402.71 54592.54 88888.00 2021-02-21 21:16:49.000 052 14285.10 399.94 54595.24 88888.00 2021-02-21 21:16:50.000 052 14285.30 399.88 54595.21 88888.00 2021-02-21 21:16:51.000 052 14285.11 399.98 54595.13 88888.00 2021-02-21 21:16:52.000 052 14285.21 399.81 54595.14 88888.00 2021-02-21 21:16:53.000 052 14285.69 399.90 54595.04 88888.00 2021-02-21 21:16:54.000 052 14287.79 402.82 54592.60 88888.00 2021-02-21 21:16:55.000 052 14285.27 400.24 54595.15 88888.00 2021-02-21 21:16:56.000 052 14285.40 399.94 54595.01 88888.00 2021-02-21 21:16:57.000 052 14285.72 400.28 54595.07 88888.00 2021-02-21 21:16:58.000 052 14285.50 399.85 54595.08 88888.00 2021-02-21 21:16:59.000 052 14285.69 400.24 54595.22 88888.00 2021-02-21 21:17:00.000 052 14285.70 400.39 54595.14 88888.00 2021-02-21 21:17:01.000 052 14285.87 400.23 54595.08 88888.00 2021-02-21 21:17:02.000 052 14288.60 403.04 54592.50 88888.00 2021-02-21 21:17:03.000 052 14286.07 400.67 54594.72 88888.00 2021-02-21 21:17:04.000 052 14286.19 400.72 54595.27 88888.00 2021-02-21 21:17:05.000 052 14286.19 400.67 54594.57 88888.00 2021-02-21 21:17:06.000 052 14286.18 400.67 54595.02 88888.00 2021-02-21 21:17:07.000 052 14286.03 400.80 54595.45 88888.00 2021-02-21 21:17:08.000 052 14288.84 403.39 54592.55 88888.00 2021-02-21 21:17:09.000 052 14286.09 400.75 54595.34 88888.00 2021-02-21 21:17:10.000 052 14286.02 400.39 54595.28 88888.00 2021-02-21 21:17:11.000 052 14286.08 400.62 54595.48 88888.00 2021-02-21 21:17:12.000 052 14286.33 400.70 54595.38 88888.00 2021-02-21 21:17:13.000 052 14286.13 400.80 54595.42 88888.00 2021-02-21 21:17:14.000 052 14286.11 400.70 54595.26 88888.00 2021-02-21 21:17:15.000 052 14286.09 400.49 54595.28 88888.00 2021-02-21 21:17:16.000 052 14286.03 400.56 54595.31 88888.00 2021-02-21 21:17:17.000 052 14289.97 403.34 54592.65 88888.00 2021-02-21 21:17:18.000 052 14287.70 403.09 54595.55 88888.00 2021-02-21 21:17:19.000 052 14286.09 400.79 54595.45 88888.00 2021-02-21 21:17:20.000 052 14285.92 400.95 54595.39 88888.00 2021-02-21 21:17:21.000 052 14285.63 400.54 54595.56 88888.00 2021-02-21 21:17:22.000 052 14285.82 400.53 54595.27 88888.00 2021-02-21 21:17:23.000 052 14288.05 403.18 54592.77 88888.00 2021-02-21 21:17:24.000 052 14285.47 400.77 54593.19 88888.00 2021-02-21 21:17:25.000 052 14288.06 403.22 54595.41 88888.00 2021-02-21 21:17:26.000 052 14284.99 400.38 54595.61 88888.00 2021-02-21 21:17:27.000 052 14285.13 400.44 54595.46 88888.00 2021-02-21 21:17:28.000 052 14285.04 401.11 54595.39 88888.00 2021-02-21 21:17:29.000 052 14284.82 400.26 54595.29 88888.00 2021-02-21 21:17:30.000 052 14285.08 400.28 54595.51 88888.00 2021-02-21 21:17:31.000 052 14284.56 400.48 54595.52 88888.00 2021-02-21 21:17:32.000 052 14284.55 400.48 54595.44 88888.00 2021-02-21 21:17:33.000 052 14284.79 401.08 54595.19 88888.00 2021-02-21 21:17:34.000 052 14284.23 400.42 54595.48 88888.00 2021-02-21 21:17:35.000 052 14286.77 403.20 54592.84 88888.00 2021-02-21 21:17:36.000 052 14283.84 400.42 54595.36 88888.00 2021-02-21 21:17:37.000 052 14283.68 400.32 54595.20 88888.00 2021-02-21 21:17:38.000 052 14283.62 401.13 54595.17 88888.00 2021-02-21 21:17:39.000 052 14283.15 400.67 54595.21 88888.00 2021-02-21 21:17:40.000 052 14283.15 400.59 54595.14 88888.00 2021-02-21 21:17:41.000 052 14285.61 403.15 54592.39 88888.00 2021-02-21 21:17:42.000 052 14283.19 400.67 54594.82 88888.00 2021-02-21 21:17:43.000 052 14282.90 400.77 54594.92 88888.00 2021-02-21 21:17:44.000 052 14282.74 400.71 54595.06 88888.00 2021-02-21 21:17:45.000 052 14282.75 400.62 54595.11 88888.00 2021-02-21 21:17:46.000 052 14282.62 400.62 54594.98 88888.00 2021-02-21 21:17:47.000 052 14282.71 400.75 54594.77 88888.00 2021-02-21 21:17:48.000 052 14282.81 400.64 54594.36 88888.00 2021-02-21 21:17:49.000 052 14282.84 400.71 54594.74 88888.00 2021-02-21 21:17:50.000 052 14285.66 403.44 54592.20 88888.00 2021-02-21 21:17:51.000 052 14283.13 400.67 54594.90 88888.00 2021-02-21 21:17:52.000 052 14283.44 400.86 54594.52 88888.00 2021-02-21 21:17:53.000 052 14283.73 401.44 54594.69 88888.00 2021-02-21 21:17:54.000 052 14283.91 400.92 54594.57 88888.00 2021-02-21 21:17:55.000 052 14283.93 401.16 54594.76 88888.00 2021-02-21 21:17:56.000 052 14286.89 403.70 54592.18 88888.00 2021-02-21 21:17:57.000 052 14284.33 401.17 54595.01 88888.00 2021-02-21 21:17:58.000 052 14285.07 401.99 54594.70 88888.00 2021-02-21 21:17:59.000 052 14284.67 401.53 54594.68 88888.00 2021-02-21 21:18:00.000 052 14284.95 401.61 54594.70 88888.00 2021-02-21 21:18:01.000 052 14284.56 401.64 54594.79 88888.00 2021-02-21 21:18:02.000 052 14284.52 401.95 54594.70 88888.00 2021-02-21 21:18:03.000 052 14286.26 401.92 54591.26 88888.00 2021-02-21 21:18:04.000 052 14286.76 404.64 54594.62 88888.00 2021-02-21 21:18:05.000 052 14284.24 401.91 54594.74 88888.00 2021-02-21 21:18:06.000 052 14283.93 401.89 54594.89 88888.00 2021-02-21 21:18:07.000 052 14284.01 402.20 54594.77 88888.00 2021-02-21 21:18:08.000 052 14283.92 402.55 54594.20 88888.00 2021-02-21 21:18:09.000 052 14286.30 404.89 54591.69 88888.00 2021-02-21 21:18:10.000 052 14283.92 402.47 54594.45 88888.00 2021-02-21 21:18:11.000 052 14283.34 401.96 54594.55 88888.00 2021-02-21 21:18:12.000 052 14283.20 401.81 54594.54 88888.00 2021-02-21 21:18:13.000 052 14283.61 402.16 54594.42 88888.00 2021-02-21 21:18:14.000 052 14283.65 402.03 54594.59 88888.00 2021-02-21 21:18:15.000 052 14283.38 402.50 54594.44 88888.00 2021-02-21 21:18:16.000 052 14283.34 402.10 54594.73 88888.00 2021-02-21 21:18:17.000 052 14283.35 402.27 54594.66 88888.00 2021-02-21 21:18:18.000 052 14283.90 402.12 54594.43 88888.00 2021-02-21 21:18:19.000 052 14283.72 402.12 54594.25 88888.00 2021-02-21 21:18:20.000 052 14283.38 402.38 54594.14 88888.00 2021-02-21 21:18:21.000 052 14283.75 402.06 54594.35 88888.00 2021-02-21 21:18:22.000 052 14283.65 402.56 54594.39 88888.00 2021-02-21 21:18:23.000 052 14283.61 402.22 54594.30 88888.00 2021-02-21 21:18:24.000 052 14283.59 402.37 54594.29 88888.00 2021-02-21 21:18:25.000 052 14283.65 402.20 54594.29 88888.00 2021-02-21 21:18:26.000 052 14283.46 402.34 54591.96 88888.00 2021-02-21 21:18:27.000 052 14285.13 405.02 54594.32 88888.00 2021-02-21 21:18:28.000 052 14283.59 402.64 54594.38 88888.00 2021-02-21 21:18:29.000 052 14283.25 402.56 54594.44 88888.00 2021-02-21 21:18:30.000 052 14283.62 402.70 54594.34 88888.00 2021-02-21 21:18:31.000 052 14283.12 402.66 54594.47 88888.00 2021-02-21 21:18:32.000 052 14282.84 402.81 54594.32 88888.00 2021-02-21 21:18:33.000 052 14282.80 402.50 54594.35 88888.00 2021-02-21 21:18:34.000 052 14282.90 402.95 54594.37 88888.00 2021-02-21 21:18:35.000 052 14282.81 402.78 54594.38 88888.00 2021-02-21 21:18:36.000 052 14282.65 402.87 54594.36 88888.00 2021-02-21 21:18:37.000 052 14285.29 405.27 54591.75 88888.00 2021-02-21 21:18:38.000 052 14282.64 402.61 54594.28 88888.00 2021-02-21 21:18:39.000 052 14282.59 402.73 54594.20 88888.00 2021-02-21 21:18:40.000 052 14282.61 402.85 54594.23 88888.00 2021-02-21 21:18:41.000 052 14282.44 402.70 54594.12 88888.00 2021-02-21 21:18:42.000 052 14282.35 403.06 54594.12 88888.00 2021-02-21 21:18:43.000 052 14284.94 405.42 54591.37 88888.00 2021-02-21 21:18:44.000 052 14282.29 402.81 54593.87 88888.00 2021-02-21 21:18:45.000 052 14282.40 402.87 54594.03 88888.00 2021-02-21 21:18:46.000 052 14282.43 402.81 54593.99 88888.00 2021-02-21 21:18:47.000 052 14282.18 403.04 54593.98 88888.00 2021-02-21 21:18:48.000 052 14281.95 402.59 54594.04 88888.00 2021-02-21 21:18:49.000 052 14281.96 402.53 54594.26 88888.00 2021-02-21 21:18:50.000 052 14284.48 405.70 54591.40 88888.00 2021-02-21 21:18:51.000 052 14281.67 402.67 54594.07 88888.00 2021-02-21 21:18:52.000 052 14281.96 402.54 54594.02 88888.00 2021-02-21 21:18:53.000 052 14281.57 402.49 54593.88 88888.00 2021-02-21 21:18:54.000 052 14281.91 402.81 54593.69 88888.00 2021-02-21 21:18:55.000 052 14281.74 402.62 54593.88 88888.00 2021-02-21 21:18:56.000 052 14284.16 405.28 54591.24 88888.00 2021-02-21 21:18:57.000 052 14281.65 402.62 54593.55 88888.00 2021-02-21 21:18:58.000 052 14281.51 402.65 54593.70 88888.00 2021-02-21 21:18:59.000 052 14282.05 402.68 54593.59 88888.00 2021-02-21 21:19:00.000 052 14282.38 403.32 54593.40 88888.00 2021-02-21 21:19:01.000 052 14281.98 402.60 54593.76 88888.00 2021-02-21 21:19:02.000 052 14282.11 402.85 54593.70 88888.00 2021-02-21 21:19:03.000 052 14282.30 402.73 54593.60 88888.00 2021-02-21 21:19:04.000 052 14282.18 402.62 54593.68 88888.00 2021-02-21 21:19:05.000 052 14282.49 403.34 54593.57 88888.00 2021-02-21 21:19:06.000 052 14282.61 402.78 54593.70 88888.00 2021-02-21 21:19:07.000 052 14283.02 403.00 54593.40 88888.00 2021-02-21 21:19:08.000 052 14282.86 403.04 54593.57 88888.00 2021-02-21 21:19:09.000 052 14283.18 402.68 54593.76 88888.00 2021-02-21 21:19:10.000 052 14283.62 403.04 54593.76 88888.00 2021-02-21 21:19:11.000 052 14283.24 403.00 54593.83 88888.00 2021-02-21 21:19:12.000 052 14283.31 403.07 54593.72 88888.00 2021-02-21 21:19:13.000 052 14283.31 402.91 54593.73 88888.00 2021-02-21 21:19:14.000 052 14283.17 403.25 54593.77 88888.00 2021-02-21 21:19:15.000 052 14283.34 403.06 54593.70 88888.00 2021-02-21 21:19:16.000 052 14283.04 403.00 54593.94 88888.00 2021-02-21 21:19:17.000 052 14283.00 403.00 54593.87 88888.00 2021-02-21 21:19:18.000 052 14282.95 403.06 54593.91 88888.00 2021-02-21 21:19:19.000 052 14282.80 403.09 54593.55 88888.00 2021-02-21 21:19:20.000 052 14282.86 402.99 54591.07 88888.00 2021-02-21 21:19:21.000 052 14284.60 405.99 54593.86 88888.00 2021-02-21 21:19:22.000 052 14282.73 403.45 54593.82 88888.00 2021-02-21 21:19:23.000 052 14282.80 403.42 54593.70 88888.00 2021-02-21 21:19:24.000 052 14283.09 403.58 54593.64 88888.00 2021-02-21 21:19:25.000 052 14283.05 403.64 54593.65 88888.00 2021-02-21 21:19:26.000 052 14285.57 406.21 54591.14 88888.00 2021-02-21 21:19:27.000 052 14282.95 403.95 54593.80 88888.00 2021-02-21 21:19:28.000 052 14282.76 403.49 54593.77 88888.00 2021-02-21 21:19:29.000 052 14282.87 403.50 54593.76 88888.00 2021-02-21 21:19:30.000 052 14282.79 403.92 54593.76 88888.00 2021-02-21 21:19:31.000 052 14282.67 403.54 54593.65 88888.00 2021-02-21 21:19:32.000 052 14282.80 403.36 54593.71 88888.00 2021-02-21 21:19:33.000 052 14282.28 403.22 54593.85 88888.00 2021-02-21 21:19:34.000 052 14282.52 403.03 54593.79 88888.00 2021-02-21 21:19:35.000 052 14282.25 403.65 54593.14 88888.00 2021-02-21 21:19:36.000 052 14282.20 403.00 54593.79 88888.00 2021-02-21 21:19:37.000 052 14282.05 402.86 54593.42 88888.00 2021-02-21 21:19:38.000 052 14281.97 402.66 54593.82 88888.00 2021-02-21 21:19:39.000 052 14282.02 402.80 54592.18 88888.00 2021-02-21 21:19:40.000 052 14284.63 405.31 54591.01 88888.00 2021-02-21 21:19:41.000 052 14282.12 402.62 54593.79 88888.00 2021-02-21 21:19:42.000 052 14282.11 402.67 54593.65 88888.00 2021-02-21 21:19:43.000 052 14281.94 402.50 54593.74 88888.00 2021-02-21 21:19:44.000 052 14282.07 402.43 54593.65 88888.00 2021-02-21 21:19:45.000 052 14281.99 402.67 54593.30 88888.00 2021-02-21 21:19:46.000 052 14284.38 405.15 54590.90 88888.00 2021-02-21 21:19:47.000 052 14282.09 402.64 54593.58 88888.00 2021-02-21 21:19:48.000 052 14281.57 402.44 54593.73 88888.00 2021-02-21 21:19:49.000 052 14281.79 402.57 54593.55 88888.00 2021-02-21 21:19:50.000 052 14282.02 402.75 54593.37 88888.00 2021-02-21 21:19:51.000 052 14281.67 402.50 54593.47 88888.00 2021-02-21 21:19:52.000 052 14281.89 402.87 54593.44 88888.00 2021-02-21 21:19:53.000 052 14284.68 405.44 54590.93 88888.00 2021-02-21 21:19:54.000 052 14282.72 402.67 54593.48 88888.00 2021-02-21 21:19:55.000 052 14282.81 402.71 54593.43 88888.00 2021-02-21 21:19:56.000 052 14283.07 402.95 54593.58 88888.00 2021-02-21 21:19:57.000 052 14283.36 402.81 54593.26 88888.00 2021-02-21 21:19:58.000 052 14283.66 402.87 54593.68 88888.00 2021-02-21 21:19:59.000 052 14284.00 402.81 54593.32 88888.00 2021-02-21 21:20:00.000 052 14284.17 402.82 54593.59 88888.00 2021-02-21 21:20:01.000 052 14284.25 403.12 54593.70 88888.00 2021-02-21 21:20:02.000 052 14284.42 402.75 54593.50 88888.00 2021-02-21 21:20:03.000 052 14284.29 402.81 54593.67 88888.00 2021-02-21 21:20:04.000 052 14284.29 402.78 54593.72 88888.00 2021-02-21 21:20:05.000 052 14284.08 403.31 54593.52 88888.00 2021-02-21 21:20:06.000 052 14283.87 402.67 54593.57 88888.00 2021-02-21 21:20:07.000 052 14283.76 403.27 54593.73 88888.00 2021-02-21 21:20:08.000 052 14286.01 405.38 54591.16 88888.00 2021-02-21 21:20:09.000 052 14283.24 402.81 54593.48 88888.00 2021-02-21 21:20:10.000 052 14284.47 402.79 54591.14 88888.00 2021-02-21 21:20:11.000 052 14283.30 405.35 54593.72 88888.00 2021-02-21 21:20:12.000 052 14282.81 402.85 54593.44 88888.00 2021-02-21 21:20:13.000 052 14282.87 402.63 54593.72 88888.00 2021-02-21 21:20:14.000 052 14283.01 402.63 54593.73 88888.00 2021-02-21 21:20:15.000 052 14283.03 402.37 54593.70 88888.00 2021-02-21 21:20:16.000 052 14285.63 405.16 54591.26 88888.00 2021-02-21 21:20:17.000 052 14283.13 402.83 54593.64 88888.00 2021-02-21 21:20:18.000 052 14283.07 402.63 54593.65 88888.00 2021-02-21 21:20:19.000 052 14283.48 402.95 54593.77 88888.00 2021-02-21 21:20:20.000 052 14283.33 402.66 54593.71 88888.00 2021-02-21 21:20:21.000 052 14283.24 402.66 54593.76 88888.00 2021-02-21 21:20:22.000 052 14283.52 402.68 54593.61 88888.00 2021-02-21 21:20:23.000 052 14283.24 402.53 54593.88 88888.00 2021-02-21 21:20:24.000 052 14283.53 402.74 54593.88 88888.00 2021-02-21 21:20:25.000 052 14283.21 402.51 54593.70 88888.00 2021-02-21 21:20:26.000 052 14283.05 402.78 54593.81 88888.00 2021-02-21 21:20:27.000 052 14283.11 402.95 54593.73 88888.00 2021-02-21 21:20:28.000 052 14283.05 402.43 54593.88 88888.00 2021-02-21 21:20:29.000 052 14283.31 402.56 54593.68 88888.00 2021-02-21 21:20:30.000 052 14283.30 402.48 54590.79 88888.00 2021-02-21 21:20:31.000 052 14285.82 405.06 54591.34 88888.00 2021-02-21 21:20:32.000 052 14283.43 402.48 54593.72 88888.00 2021-02-21 21:20:33.000 052 14283.37 402.60 54593.95 88888.00 2021-02-21 21:20:34.000 052 14283.53 402.80 54593.81 88888.00 2021-02-21 21:20:35.000 052 14283.71 402.55 54593.73 88888.00 2021-02-21 21:20:36.000 052 14286.43 405.07 54591.12 88888.00 2021-02-21 21:20:37.000 052 14283.83 402.56 54593.75 88888.00 2021-02-21 21:20:38.000 052 14283.89 402.43 54593.91 88888.00 2021-02-21 21:20:39.000 052 14284.05 403.14 54593.69 88888.00 2021-02-21 21:20:40.000 052 14284.33 402.51 54593.79 88888.00 2021-02-21 21:20:41.000 052 14284.26 402.72 54593.59 88888.00 2021-02-21 21:20:42.000 052 14283.87 402.99 54593.85 88888.00 2021-02-21 21:20:43.000 052 14283.58 402.34 54594.03 88888.00 2021-02-21 21:20:44.000 052 14283.67 402.63 54593.67 88888.00 2021-02-21 21:20:45.000 052 14283.68 402.31 54593.74 88888.00 2021-02-21 21:20:46.000 052 14285.83 403.54 54591.09 88888.00 2021-02-21 21:20:47.000 052 14283.30 403.16 54593.82 88888.00 2021-02-21 21:20:48.000 052 14282.70 402.27 54593.70 88888.00 2021-02-21 21:20:49.000 052 14282.48 402.13 54593.64 88888.00 2021-02-21 21:20:50.000 052 14282.22 401.95 54593.58 88888.00 2021-02-21 21:20:51.000 052 14282.19 402.25 54593.38 88888.00 2021-02-21 21:20:52.000 052 14281.95 402.02 54593.40 88888.00 2021-02-21 21:20:53.000 052 14281.81 401.96 54593.47 88888.00 2021-02-21 21:20:54.000 052 14282.06 402.21 54593.08 88888.00 2021-02-21 21:20:55.000 052 14281.57 401.83 54593.43 88888.00 2021-02-21 21:20:56.000 052 14281.85 402.16 54593.41 88888.00 2021-02-21 21:20:57.000 052 14281.79 402.05 54592.94 88888.00 2021-02-21 21:20:58.000 052 14281.78 402.51 54593.34 88888.00 2021-02-21 21:20:59.000 052 14281.78 402.30 54593.19 88888.00 2021-02-21 21:21:00.000 052 14281.67 401.80 54593.20 88888.00 2021-02-21 21:21:01.000 052 14281.76 402.29 54592.78 88888.00 2021-02-21 21:21:02.000 052 14284.53 404.45 54591.79 88888.00 2021-02-21 21:21:03.000 052 14282.01 401.87 54593.29 88888.00 2021-02-21 21:21:04.000 052 14282.27 402.44 54592.84 88888.00 2021-02-21 21:21:05.000 052 14281.94 402.06 54592.50 88888.00 2021-02-21 21:21:06.000 052 14282.22 402.22 54593.17 88888.00 2021-02-21 21:21:07.000 052 14284.75 404.85 54590.28 88888.00 2021-02-21 21:21:08.000 052 14282.14 402.12 54593.03 88888.00 2021-02-21 21:21:09.000 052 14282.18 402.20 54593.10 88888.00 2021-02-21 21:21:10.000 052 14282.31 402.11 54592.50 88888.00 2021-02-21 21:21:11.000 052 14282.51 402.15 54592.80 88888.00 2021-02-21 21:21:12.000 052 14282.61 402.34 54592.94 88888.00 2021-02-21 21:21:13.000 052 14282.74 402.24 54592.94 88888.00 2021-02-21 21:21:14.000 052 14283.08 402.20 54592.79 88888.00 2021-02-21 21:21:15.000 052 14282.74 402.25 54592.87 88888.00 2021-02-21 21:21:16.000 052 14282.92 402.34 54592.94 88888.00 2021-02-21 21:21:17.000 052 14283.05 402.50 54592.94 88888.00 2021-02-21 21:21:18.000 052 14283.08 402.18 54593.10 88888.00 2021-02-21 21:21:19.000 052 14282.99 402.23 54593.07 88888.00 2021-02-21 21:21:20.000 052 14283.08 402.18 54593.13 88888.00 2021-02-21 21:21:21.000 052 14285.56 405.89 54590.37 88888.00 2021-02-21 21:21:22.000 052 14282.87 403.64 54592.95 88888.00 2021-02-21 21:21:23.000 052 14282.64 402.30 54593.07 88888.00 2021-02-21 21:21:24.000 052 14282.74 402.07 54592.62 88888.00 2021-02-21 21:21:25.000 052 14282.28 401.78 54592.88 88888.00 2021-02-21 21:21:26.000 052 14282.08 401.86 54592.70 88888.00 2021-02-21 21:21:27.000 052 14284.31 404.43 54590.24 88888.00 2021-02-21 21:21:28.000 052 14281.56 402.01 54592.83 88888.00 2021-02-21 21:21:29.000 052 14281.23 402.12 54592.80 88888.00 2021-02-21 21:21:30.000 052 14280.97 401.80 54592.52 88888.00 2021-02-21 21:21:31.000 052 14281.04 401.41 54592.52 88888.00 2021-02-21 21:21:32.000 052 14280.55 402.10 54592.61 88888.00 2021-02-21 21:21:33.000 052 14280.10 401.53 54592.65 88888.00 2021-02-21 21:21:34.000 052 14280.13 401.74 54592.57 88888.00 2021-02-21 21:21:35.000 052 14280.17 401.27 54592.49 88888.00 2021-02-21 21:21:36.000 052 14280.13 401.25 54592.38 88888.00 2021-02-21 21:21:37.000 052 14280.94 400.94 54589.45 88888.00 2021-02-21 21:21:38.000 052 14281.36 403.63 54592.60 88888.00 2021-02-21 21:21:39.000 052 14280.58 401.17 54592.29 88888.00 2021-02-21 21:21:40.000 052 14280.31 400.99 54592.31 88888.00 2021-02-21 21:21:41.000 052 14280.53 401.30 54592.05 88888.00 2021-02-21 21:21:42.000 052 14280.96 401.17 54592.13 88888.00 2021-02-21 21:21:43.000 052 14281.17 401.35 54592.39 88888.00 2021-02-21 21:21:44.000 052 14281.40 401.19 54592.35 88888.00 2021-02-21 21:21:45.000 052 14281.56 401.00 54592.31 88888.00 2021-02-21 21:21:46.000 052 14281.87 401.46 54592.21 88888.00 2021-02-21 21:21:47.000 052 14282.15 401.36 54592.16 88888.00 2021-02-21 21:21:48.000 052 14282.31 401.16 54592.18 88888.00 2021-02-21 21:21:49.000 052 14282.37 401.31 54592.31 88888.00 2021-02-21 21:21:50.000 052 14282.17 401.39 54592.35 88888.00 2021-02-21 21:21:51.000 052 14282.34 401.23 54592.41 88888.00 2021-02-21 21:21:52.000 052 14282.75 402.22 54591.79 88888.00 2021-02-21 21:21:53.000 052 14284.99 404.39 54589.74 88888.00 2021-02-21 21:21:54.000 052 14282.45 402.06 54592.38 88888.00 2021-02-21 21:21:55.000 052 14282.37 401.65 54592.35 88888.00 2021-02-21 21:21:56.000 052 14282.38 401.80 54592.04 88888.00 2021-02-21 21:21:57.000 052 14282.50 402.07 54592.35 88888.00 2021-02-21 21:21:58.000 052 14282.84 401.76 54592.21 88888.00 2021-02-21 21:21:59.000 052 14285.22 404.29 54589.92 88888.00 2021-02-21 21:22:00.000 052 14282.63 401.87 54592.37 88888.00 2021-02-21 21:22:01.000 052 14282.55 401.99 54592.35 88888.00 2021-02-21 21:22:02.000 052 14283.10 402.06 54591.87 88888.00 2021-02-21 21:22:03.000 052 14282.60 401.92 54592.12 88888.00 2021-02-21 21:22:04.000 052 14282.46 402.09 54592.44 88888.00 2021-02-21 21:22:05.000 052 14282.34 402.17 54592.37 88888.00 2021-02-21 21:22:06.000 052 14282.39 401.99 54592.27 88888.00 2021-02-21 21:22:07.000 052 14282.08 401.68 54591.64 88888.00 2021-02-21 21:22:08.000 052 14281.95 402.22 54592.19 88888.00 2021-02-21 21:22:09.000 052 14281.71 401.70 54591.71 88888.00 2021-02-21 21:22:10.000 052 14281.55 401.88 54592.20 88888.00 2021-02-21 21:22:11.000 052 14281.32 402.11 54592.10 88888.00 2021-02-21 21:22:12.000 052 14281.29 401.66 54592.01 88888.00 2021-02-21 21:22:13.000 052 14281.11 401.65 54591.89 88888.00 2021-02-21 21:22:14.000 052 14280.87 402.36 54592.21 88888.00 2021-02-21 21:22:15.000 052 14283.35 405.20 54589.27 88888.00 2021-02-21 21:22:16.000 052 14280.63 401.74 54592.01 88888.00 2021-02-21 21:22:17.000 052 14280.94 402.63 54591.82 88888.00 2021-02-21 21:22:18.000 052 14280.54 402.14 54591.83 88888.00 2021-02-21 21:22:19.000 052 14280.60 402.11 54591.80 88888.00 2021-02-21 21:22:20.000 052 14280.47 402.25 54591.93 88888.00 2021-02-21 21:22:21.000 052 14283.32 404.43 54589.26 88888.00 2021-02-21 21:22:22.000 052 14281.41 401.99 54591.79 88888.00 2021-02-21 21:22:23.000 052 14280.82 402.03 54591.78 88888.00 2021-02-21 21:22:24.000 052 14280.85 402.31 54591.89 88888.00 2021-02-21 21:22:25.000 052 14280.96 402.31 54591.86 88888.00 2021-02-21 21:22:26.000 052 14281.19 402.21 54591.86 88888.00 2021-02-21 21:22:27.000 052 14281.80 402.31 54591.25 88888.00 2021-02-21 21:22:28.000 052 14281.24 402.44 54591.62 88888.00 2021-02-21 21:22:29.000 052 14281.60 402.63 54591.80 88888.00 2021-02-21 21:22:30.000 052 14281.76 402.56 54591.83 88888.00 2021-02-21 21:22:31.000 052 14281.36 402.31 54591.79 88888.00 2021-02-21 21:22:32.000 052 14281.38 402.51 54591.90 88888.00 2021-02-21 21:22:33.000 052 14281.27 402.95 54591.93 88888.00 2021-02-21 21:22:34.000 052 14281.29 402.94 54591.87 88888.00 2021-02-21 21:22:35.000 052 14281.34 402.56 54591.77 88888.00 2021-02-21 21:22:36.000 052 14281.62 402.74 54591.68 88888.00 2021-02-21 21:22:37.000 052 14281.93 402.74 54591.74 88888.00 2021-02-21 21:22:38.000 052 14281.47 402.68 54591.88 88888.00 2021-02-21 21:22:39.000 052 14281.53 402.58 54591.65 88888.00 2021-02-21 21:22:40.000 052 14281.45 402.64 54591.78 88888.00 2021-02-21 21:22:41.000 052 14281.43 402.71 54591.74 88888.00 2021-02-21 21:22:42.000 052 14281.53 402.78 54591.65 88888.00 2021-02-21 21:22:43.000 052 14281.54 402.86 54591.64 88888.00 2021-02-21 21:22:44.000 052 14282.07 402.74 54591.71 88888.00 2021-02-21 21:22:45.000 052 14281.52 402.64 54591.81 88888.00 2021-02-21 21:22:46.000 052 14284.20 405.15 54589.20 88888.00 2021-02-21 21:22:47.000 052 14281.73 402.64 54591.69 88888.00 2021-02-21 21:22:48.000 052 14281.66 403.02 54591.70 88888.00 2021-02-21 21:22:49.000 052 14281.65 402.72 54591.64 88888.00 2021-02-21 21:22:50.000 052 14281.53 402.43 54591.81 88888.00 2021-02-21 21:22:51.000 052 14281.76 402.68 54591.87 88888.00 2021-02-21 21:22:52.000 052 14284.39 405.28 54588.75 88888.00 2021-02-21 21:22:53.000 052 14282.09 402.81 54591.70 88888.00 2021-02-21 21:22:54.000 052 14281.90 403.06 54591.48 88888.00 2021-02-21 21:22:55.000 052 14281.87 402.62 54591.65 88888.00 2021-02-21 21:22:56.000 052 14281.68 402.88 54591.40 88888.00 2021-02-21 21:22:57.000 052 14281.77 402.81 54591.53 88888.00 2021-02-21 21:22:58.000 052 14281.84 402.97 54591.51 88888.00 2021-02-21 21:22:59.000 052 14281.73 402.79 54591.60 88888.00 2021-02-21 21:23:00.000 052 14281.65 402.81 54591.53 88888.00 2021-02-21 21:23:01.000 052 14281.67 402.79 54591.54 88888.00 2021-02-21 21:23:02.000 052 14281.52 402.61 54591.52 88888.00 2021-02-21 21:23:03.000 052 14281.51 402.91 54591.52 88888.00 2021-02-21 21:23:04.000 052 14281.71 403.26 54591.52 88888.00 2021-02-21 21:23:05.000 052 14281.62 402.97 54591.58 88888.00 2021-02-21 21:23:06.000 052 14282.06 403.15 54591.53 88888.00 2021-02-21 21:23:07.000 052 14281.67 402.65 54591.50 88888.00 2021-02-21 21:23:08.000 052 14281.84 402.90 54591.35 88888.00 2021-02-21 21:23:09.000 052 14281.98 402.68 54591.19 88888.00 2021-02-21 21:23:10.000 052 14282.13 402.47 54591.70 88888.00 2021-02-21 21:23:11.000 052 14282.16 402.95 54591.57 88888.00 2021-02-21 21:23:12.000 052 14282.07 402.53 54591.18 88888.00 2021-02-21 21:23:13.000 052 14282.21 402.93 54591.74 88888.00 2021-02-21 21:23:14.000 052 14282.45 402.85 54591.56 88888.00 2021-02-21 21:23:15.000 052 14285.32 406.56 54588.99 88888.00 2021-02-21 21:23:16.000 052 14282.30 404.06 54591.65 88888.00 2021-02-21 21:23:17.000 052 14282.36 402.47 54591.59 88888.00 2021-02-21 21:23:18.000 052 14282.60 402.56 54591.79 88888.00 2021-02-21 21:23:19.000 052 14282.54 402.65 54591.74 88888.00 2021-02-21 21:23:20.000 052 14282.47 402.63 54591.81 88888.00 2021-02-21 21:23:21.000 052 14285.12 405.17 54589.15 88888.00 2021-02-21 21:23:22.000 052 14282.47 402.44 54591.82 88888.00 2021-02-21 21:23:23.000 052 14282.60 402.58 54591.56 88888.00 2021-02-21 21:23:24.000 052 14282.86 402.78 54591.51 88888.00 2021-02-21 21:23:25.000 052 14282.95 402.76 54591.89 88888.00 2021-02-21 21:23:26.000 052 14282.80 402.90 54591.57 88888.00 2021-02-21 21:23:27.000 052 14283.05 402.56 54591.94 88888.00 2021-02-21 21:23:28.000 052 14283.24 402.72 54591.85 88888.00 2021-02-21 21:23:29.000 052 14283.43 402.82 54591.78 88888.00 2021-02-21 21:23:30.000 052 14283.42 402.39 54591.81 88888.00 2021-02-21 21:23:31.000 052 14283.80 402.61 54591.95 88888.00 2021-02-21 21:23:32.000 052 14283.82 402.55 54591.94 88888.00 2021-02-21 21:23:33.000 052 14284.28 402.55 54591.90 88888.00 2021-02-21 21:23:34.000 052 14284.23 402.65 54591.82 88888.00 2021-02-21 21:23:35.000 052 14284.26 402.39 54592.12 88888.00 2021-02-21 21:23:36.000 052 14284.36 402.62 54591.77 88888.00 2021-02-21 21:23:37.000 052 14284.44 402.65 54592.12 88888.00 2021-02-21 21:23:38.000 052 14284.89 403.00 54591.83 88888.00 2021-02-21 21:23:39.000 052 14284.79 403.16 54592.09 88888.00 2021-02-21 21:23:40.000 052 14284.85 402.76 54592.04 88888.00 2021-02-21 21:23:41.000 052 14284.89 402.55 54592.16 88888.00 2021-02-21 21:23:42.000 052 14285.07 402.46 54592.20 88888.00 2021-02-21 21:23:43.000 052 14285.19 402.72 54592.13 88888.00 2021-02-21 21:23:44.000 052 14285.23 402.28 54592.22 88888.00 2021-02-21 21:23:45.000 052 14285.13 402.40 54592.35 88888.00 2021-02-21 21:23:46.000 052 14287.84 405.11 54589.83 88888.00 2021-02-21 21:23:47.000 052 14285.26 402.43 54592.39 88888.00 2021-02-21 21:23:48.000 052 14285.46 402.68 54592.26 88888.00 2021-02-21 21:23:49.000 052 14285.18 402.11 54592.41 88888.00 2021-02-21 21:23:50.000 052 14285.68 402.56 54592.65 88888.00 2021-02-21 21:23:51.000 052 14285.68 402.16 54592.65 88888.00 2021-02-21 21:23:52.000 052 14288.37 404.82 54590.15 88888.00 2021-02-21 21:23:53.000 052 14285.76 402.42 54592.71 88888.00 2021-02-21 21:23:54.000 052 14286.54 402.81 54592.69 88888.00 2021-02-21 21:23:55.000 052 14285.97 402.25 54592.75 88888.00 2021-02-21 21:23:56.000 052 14286.01 402.42 54592.55 88888.00 2021-02-21 21:23:57.000 052 14286.22 402.33 54592.86 88888.00 2021-02-21 21:23:58.000 052 14286.58 402.49 54592.92 88888.00 2021-02-21 21:23:59.000 052 14286.97 402.27 54592.81 88888.00 2021-02-21 21:24:00.000 052 14286.78 402.25 54592.97 88888.00 2021-02-21 21:24:01.000 052 14286.51 402.23 54592.68 88888.00 2021-02-21 21:24:02.000 052 14286.57 402.12 54593.06 88888.00 2021-02-21 21:24:03.000 052 14286.72 402.33 54593.10 88888.00 2021-02-21 21:24:04.000 052 14286.69 402.12 54593.13 88888.00 2021-02-21 21:24:05.000 052 14286.81 402.24 54593.21 88888.00 2021-02-21 21:24:06.000 052 14286.52 402.37 54592.84 88888.00 2021-02-21 21:24:07.000 052 14286.45 402.41 54593.28 88888.00 2021-02-21 21:24:08.000 052 14286.53 402.21 54593.22 88888.00 2021-02-21 21:24:09.000 052 14286.55 402.55 54592.82 88888.00 2021-02-21 21:24:10.000 052 14286.54 402.34 54593.30 88888.00 2021-02-21 21:24:11.000 052 14286.35 402.17 54593.31 88888.00 2021-02-21 21:24:12.000 052 14286.22 402.20 54593.42 88888.00 2021-02-21 21:24:13.000 052 14286.30 402.32 54593.46 88888.00 2021-02-21 21:24:14.000 052 14289.08 404.77 54590.68 88888.00 2021-02-21 21:24:15.000 052 14286.27 402.35 54593.51 88888.00 2021-02-21 21:24:16.000 052 14286.22 401.82 54593.47 88888.00 2021-02-21 21:24:17.000 052 14286.39 402.09 54593.63 88888.00 2021-02-21 21:24:18.000 052 14286.51 401.83 54593.48 88888.00 2021-02-21 21:24:19.000 052 14286.63 402.15 54593.47 88888.00 2021-02-21 21:24:20.000 052 14288.91 404.57 54590.94 88888.00 2021-02-21 21:24:21.000 052 14286.45 401.97 54593.32 88888.00 2021-02-21 21:24:22.000 052 14286.43 401.79 54592.09 88888.00 2021-02-21 21:24:23.000 052 14289.25 404.48 54593.04 88888.00 2021-02-21 21:24:24.000 052 14286.94 402.52 54593.59 88888.00 2021-02-21 21:24:25.000 052 14286.89 402.17 54593.63 88888.00 2021-02-21 21:24:26.000 052 14286.94 402.37 54593.77 88888.00 2021-02-21 21:24:27.000 052 14286.96 401.86 54593.75 88888.00 2021-02-21 21:24:28.000 052 14287.19 402.08 54593.57 88888.00 2021-02-21 21:24:29.000 052 14287.62 401.73 54593.67 88888.00 2021-02-21 21:24:30.000 052 14287.42 402.00 54594.02 88888.00 2021-02-21 21:24:31.000 052 14287.46 402.39 54593.49 88888.00 2021-02-21 21:24:32.000 052 14287.93 402.41 54593.53 88888.00 2021-02-21 21:24:33.000 052 14287.96 402.29 54593.38 88888.00 2021-02-21 21:24:34.000 052 14288.32 402.12 54593.24 88888.00 2021-02-21 21:24:35.000 052 14288.13 402.27 54593.47 88888.00 2021-02-21 21:24:36.000 052 14288.17 402.50 54593.67 88888.00 2021-02-21 21:24:37.000 052 14288.14 402.18 54593.63 88888.00 2021-02-21 21:24:38.000 052 14288.20 402.03 54593.38 88888.00 2021-02-21 21:24:39.000 052 14288.30 402.18 54593.56 88888.00 2021-02-21 21:24:40.000 052 14288.44 402.39 54593.77 88888.00 2021-02-21 21:24:41.000 052 14288.32 402.06 54593.63 88888.00 2021-02-21 21:24:42.000 052 14288.18 402.42 54593.62 88888.00 2021-02-21 21:24:43.000 052 14288.23 402.13 54593.63 88888.00 2021-02-21 21:24:44.000 052 14288.33 402.18 54593.54 88888.00 2021-02-21 21:24:45.000 052 14288.48 402.15 54593.70 88888.00 2021-02-21 21:24:46.000 052 14288.39 402.57 54593.74 88888.00 2021-02-21 21:24:47.000 052 14288.23 402.19 54593.76 88888.00 2021-02-21 21:24:48.000 052 14290.67 404.97 54591.09 88888.00 2021-02-21 21:24:49.000 052 14288.75 402.31 54593.82 88888.00 2021-02-21 21:24:50.000 052 14288.03 402.30 54593.78 88888.00 2021-02-21 21:24:51.000 052 14288.08 402.17 54593.79 88888.00 2021-02-21 21:24:52.000 052 14287.98 401.98 54593.83 88888.00 2021-02-21 21:24:53.000 052 14287.81 401.98 54594.13 88888.00 2021-02-21 21:24:54.000 052 14290.79 404.44 54590.74 88888.00 2021-02-21 21:24:55.000 052 14287.82 402.12 54594.07 88888.00 2021-02-21 21:24:56.000 052 14287.84 401.95 54593.63 88888.00 2021-02-21 21:24:57.000 052 14287.70 401.76 54594.02 88888.00 2021-02-21 21:24:58.000 052 14288.08 401.80 54593.89 88888.00 2021-02-21 21:24:59.000 052 14287.51 401.91 54593.82 88888.00 2021-02-21 21:25:00.000 052 14287.35 402.21 54593.78 88888.00 2021-02-21 21:25:01.000 052 14287.70 401.60 54594.02 88888.00 2021-02-21 21:25:02.000 052 14287.26 402.67 54594.24 88888.00 2021-02-21 21:25:03.000 052 14287.58 402.20 54594.01 88888.00 2021-02-21 21:25:04.000 052 14287.24 401.76 54593.99 88888.00 2021-02-21 21:25:05.000 052 14287.18 401.87 54593.88 88888.00 2021-02-21 21:25:06.000 052 14287.33 401.96 54593.82 88888.00 2021-02-21 21:25:07.000 052 14287.28 401.81 54593.95 88888.00 2021-02-21 21:25:08.000 052 14293.61 407.33 54591.26 88888.00 2021-02-21 21:25:09.000 052 14288.66 404.50 54593.93 88888.00 2021-02-21 21:25:10.000 052 14287.33 401.97 54593.81 88888.00 2021-02-21 21:25:11.000 052 14287.33 401.99 54594.04 88888.00 2021-02-21 21:25:12.000 052 14287.13 402.02 54594.14 88888.00 2021-02-21 21:25:13.000 052 14287.24 401.93 54593.78 88888.00 2021-02-21 21:25:14.000 052 14289.99 405.01 54591.34 88888.00 2021-02-21 21:25:15.000 052 14287.46 402.01 54594.15 88888.00 2021-02-21 21:25:16.000 052 14286.89 402.39 54594.07 88888.00 2021-02-21 21:25:17.000 052 14286.92 401.88 54594.21 88888.00 2021-02-21 21:25:18.000 052 14287.06 401.82 54594.09 88888.00 2021-02-21 21:25:19.000 052 14287.03 401.93 54593.88 88888.00 2021-02-21 21:25:20.000 052 14286.66 402.02 54594.05 88888.00 2021-02-21 21:25:21.000 052 14286.84 401.97 54594.01 88888.00 2021-02-21 21:25:22.000 052 14286.83 401.93 54594.07 88888.00 2021-02-21 21:25:23.000 052 14286.98 402.08 54593.88 88888.00 2021-02-21 21:25:24.000 052 14286.15 401.65 54592.17 88888.00 2021-02-21 21:25:25.000 052 14288.79 404.12 54594.32 88888.00 2021-02-21 21:25:26.000 052 14286.15 401.54 54594.21 88888.00 2021-02-21 21:25:27.000 052 14286.20 401.55 54594.39 88888.00 2021-02-21 21:25:28.000 052 14286.15 401.66 54594.20 88888.00 2021-02-21 21:25:29.000 052 14285.94 401.33 54594.07 88888.00 2021-02-21 21:25:30.000 052 14285.98 401.43 54594.19 88888.00 2021-02-21 21:25:31.000 052 14285.98 401.56 54593.94 88888.00 2021-02-21 21:25:32.000 052 14285.89 401.57 54593.60 88888.00 2021-02-21 21:25:33.000 052 14286.03 401.51 54593.85 88888.00 2021-02-21 21:25:34.000 052 14285.76 401.48 54594.05 88888.00 2021-02-21 21:25:35.000 052 14288.43 404.38 54591.07 88888.00 2021-02-21 21:25:36.000 052 14286.39 401.96 54593.76 88888.00 2021-02-21 21:25:37.000 052 14285.89 401.71 54593.49 88888.00 2021-02-21 21:25:38.000 052 14285.91 401.58 54593.47 88888.00 2021-02-21 21:25:39.000 052 14285.76 401.75 54593.69 88888.00 2021-02-21 21:25:40.000 052 14288.49 404.18 54590.88 88888.00 2021-02-21 21:25:41.000 052 14285.91 401.58 54593.07 88888.00 2021-02-21 21:25:42.000 052 14285.79 401.49 54593.53 88888.00 2021-02-21 21:25:43.000 052 14285.63 401.81 54593.25 88888.00 2021-02-21 21:25:44.000 052 14285.64 401.53 54593.44 88888.00 2021-02-21 21:25:45.000 052 14285.65 401.68 54593.32 88888.00 2021-02-21 21:25:46.000 052 14285.72 401.70 54593.14 88888.00 2021-02-21 21:25:47.000 052 14285.55 401.81 54593.48 88888.00 2021-02-21 21:25:48.000 052 14285.58 401.50 54593.34 88888.00 2021-02-21 21:25:49.000 052 14285.41 401.67 54593.42 88888.00 2021-02-21 21:25:50.000 052 14285.82 401.86 54593.52 88888.00 2021-02-21 21:25:51.000 052 14285.67 401.56 54593.63 88888.00 2021-02-21 21:25:52.000 052 14285.68 401.64 54593.39 88888.00 2021-02-21 21:25:53.000 052 14285.51 402.05 54593.46 88888.00 2021-02-21 21:25:54.000 052 14285.38 401.79 54593.56 88888.00 2021-02-21 21:25:55.000 052 14285.38 401.92 54593.44 88888.00 2021-02-21 21:25:56.000 052 14285.47 401.96 54593.42 88888.00 2021-02-21 21:25:57.000 052 14285.26 401.82 54593.58 88888.00 2021-02-21 21:25:58.000 052 14285.18 402.24 54593.56 88888.00 2021-02-21 21:25:59.000 052 14285.11 401.96 54593.65 88888.00 2021-02-21 21:26:00.000 052 14285.19 402.24 54593.51 88888.00 2021-02-21 21:26:01.000 052 14287.17 402.07 54590.37 88888.00 2021-02-21 21:26:02.000 052 14286.99 404.70 54593.54 88888.00 2021-02-21 21:26:03.000 052 14285.11 402.12 54593.51 88888.00 2021-02-21 21:26:04.000 052 14284.56 401.89 54593.60 88888.00 2021-02-21 21:26:05.000 052 14284.69 402.18 54593.45 88888.00 2021-02-21 21:26:06.000 052 14284.56 402.06 54593.50 88888.00 2021-02-21 21:26:07.000 052 14287.11 404.67 54590.95 88888.00 2021-02-21 21:26:08.000 052 14284.50 401.87 54593.09 88888.00 2021-02-21 21:26:09.000 052 14284.36 401.96 54593.25 88888.00 2021-02-21 21:26:10.000 052 14284.36 402.08 54593.19 88888.00 2021-02-21 21:26:11.000 052 14284.44 402.20 54593.46 88888.00 2021-02-21 21:26:12.000 052 14284.25 402.09 54593.47 88888.00 2021-02-21 21:26:13.000 052 14284.56 401.82 54593.48 88888.00 2021-02-21 21:26:14.000 052 14284.29 402.13 54593.57 88888.00 2021-02-21 21:26:15.000 052 14284.33 402.02 54593.32 88888.00 2021-02-21 21:26:16.000 052 14284.18 401.99 54593.33 88888.00 2021-02-21 21:26:17.000 052 14284.19 402.03 54593.39 88888.00 2021-02-21 21:26:18.000 052 14284.03 401.86 54593.30 88888.00 2021-02-21 21:26:19.000 052 14283.84 401.85 54593.25 88888.00 2021-02-21 21:26:20.000 052 14283.96 401.55 54593.25 88888.00 2021-02-21 21:26:21.000 052 14283.99 401.88 54593.25 88888.00 2021-02-21 21:26:22.000 052 14283.79 402.04 54593.20 88888.00 2021-02-21 21:26:23.000 052 14283.95 402.14 54593.17 88888.00 2021-02-21 21:26:24.000 052 14283.85 402.21 54593.25 88888.00 2021-02-21 21:26:25.000 052 14284.10 401.99 54592.63 88888.00 2021-02-21 21:26:26.000 052 14283.93 402.07 54592.95 88888.00 2021-02-21 21:26:27.000 052 14284.04 402.10 54592.96 88888.00 2021-02-21 21:26:28.000 052 14284.03 401.88 54593.04 88888.00 2021-02-21 21:26:29.000 052 14284.00 401.99 54593.05 88888.00 2021-02-21 21:26:30.000 052 14284.08 402.31 54592.97 88888.00 2021-02-21 21:26:31.000 052 14284.22 402.04 54593.07 88888.00 2021-02-21 21:26:32.000 052 14286.76 404.96 54590.42 88888.00 2021-02-21 21:26:33.000 052 14284.13 402.13 54592.71 88888.00 2021-02-21 21:26:34.000 052 14284.19 402.37 54593.05 88888.00 2021-02-21 21:26:35.000 052 14284.23 402.17 54592.65 88888.00 2021-02-21 21:26:36.000 052 14284.78 402.14 54592.97 88888.00 2021-02-21 21:26:37.000 052 14284.12 402.47 54593.13 88888.00 2021-02-21 21:26:38.000 052 14286.68 404.56 54590.43 88888.00 2021-02-21 21:26:39.000 052 14284.01 402.30 54593.14 88888.00 2021-02-21 21:26:40.000 052 14284.25 402.53 54593.16 88888.00 2021-02-21 21:26:41.000 052 14283.98 402.27 54593.10 88888.00 2021-02-21 21:26:42.000 052 14283.85 402.21 54593.00 88888.00 2021-02-21 21:26:43.000 052 14283.49 402.30 54592.75 88888.00 2021-02-21 21:26:44.000 052 14286.26 404.93 54590.44 88888.00 2021-02-21 21:26:45.000 052 14283.90 402.35 54593.00 88888.00 2021-02-21 21:26:46.000 052 14283.70 402.47 54592.52 88888.00 2021-02-21 21:26:47.000 052 14283.34 402.50 54592.94 88888.00 2021-02-21 21:26:48.000 052 14283.22 402.67 54592.64 88888.00 2021-02-21 21:26:49.000 052 14282.99 402.31 54593.07 88888.00 2021-02-21 21:26:50.000 052 14285.44 404.95 54590.24 88888.00 2021-02-21 21:26:51.000 052 14282.93 402.10 54592.77 88888.00 2021-02-21 21:26:52.000 052 14282.84 402.22 54593.07 88888.00 2021-02-21 21:26:53.000 052 14283.12 402.22 54592.49 88888.00 2021-02-21 21:26:54.000 052 14282.58 401.99 54592.99 88888.00 2021-02-21 21:26:55.000 052 14282.61 401.91 54592.55 88888.00 2021-02-21 21:26:56.000 052 14283.08 401.97 54592.69 88888.00 2021-02-21 21:26:57.000 052 14282.52 402.14 54592.79 88888.00 2021-02-21 21:26:58.000 052 14283.05 401.99 54592.37 88888.00 2021-02-21 21:26:59.000 052 14282.54 402.18 54592.69 88888.00 2021-02-21 21:27:00.000 052 14282.75 402.25 54592.71 88888.00 2021-02-21 21:27:01.000 052 14282.65 402.34 54592.79 88888.00 2021-02-21 21:27:02.000 052 14282.94 402.24 54592.80 88888.00 2021-02-21 21:27:03.000 052 14283.12 402.26 54592.42 88888.00 2021-02-21 21:27:04.000 052 14283.41 402.45 54592.92 88888.00 2021-02-21 21:27:05.000 052 14283.56 402.66 54592.74 88888.00 2021-02-21 21:27:06.000 052 14283.51 402.75 54592.23 88888.00 2021-02-21 21:27:07.000 052 14283.74 402.54 54592.81 88888.00 2021-02-21 21:27:08.000 052 14283.86 402.64 54592.78 88888.00 2021-02-21 21:27:09.000 052 14283.85 402.63 54593.00 88888.00 2021-02-21 21:27:10.000 052 14284.07 402.49 54592.49 88888.00 2021-02-21 21:27:11.000 052 14283.83 402.60 54592.59 88888.00 2021-02-21 21:27:12.000 052 14283.88 402.91 54592.80 88888.00 2021-02-21 21:27:13.000 052 14283.93 402.59 54592.91 88888.00 2021-02-21 21:27:14.000 052 14283.82 402.72 54592.34 88888.00 2021-02-21 21:27:15.000 052 14286.67 405.19 54591.59 88888.00 2021-02-21 21:27:16.000 052 14283.81 402.63 54592.76 88888.00 2021-02-21 21:27:17.000 052 14283.93 402.55 54592.83 88888.00 2021-02-21 21:27:18.000 052 14284.31 402.62 54592.37 88888.00 2021-02-21 21:27:19.000 052 14283.93 402.63 54592.89 88888.00 2021-02-21 21:27:20.000 052 14286.55 404.95 54590.27 88888.00 2021-02-21 21:27:21.000 052 14284.11 402.43 54592.80 88888.00 2021-02-21 21:27:22.000 052 14284.11 402.83 54592.84 88888.00 2021-02-21 21:27:23.000 052 14284.22 402.34 54592.77 88888.00 2021-02-21 21:27:24.000 052 14284.25 402.67 54592.87 88888.00 2021-02-21 21:27:25.000 052 14284.25 402.62 54592.58 88888.00 2021-02-21 21:27:26.000 052 14284.40 402.58 54592.20 88888.00 2021-02-21 21:27:27.000 052 14284.45 402.57 54592.75 88888.00 2021-02-21 21:27:28.000 052 14284.06 402.70 54592.33 88888.00 2021-02-21 21:27:29.000 052 14284.07 402.87 54592.99 88888.00 2021-02-21 21:27:30.000 052 14283.87 403.06 54592.81 88888.00 2021-02-21 21:27:31.000 052 14283.81 402.65 54592.87 88888.00 2021-02-21 21:27:32.000 052 14283.74 402.90 54592.75 88888.00 2021-02-21 21:27:33.000 052 14283.85 402.73 54592.80 88888.00 2021-02-21 21:27:34.000 052 14283.78 402.74 54592.87 88888.00 2021-02-21 21:27:35.000 052 14283.85 402.91 54592.75 88888.00 2021-02-21 21:27:36.000 052 14283.93 402.52 54592.92 88888.00 2021-02-21 21:27:37.000 052 14283.94 402.37 54593.07 88888.00 2021-02-21 21:27:38.000 052 14284.19 402.46 54592.85 88888.00 2021-02-21 21:27:39.000 052 14288.09 402.58 54589.37 88888.00 2021-02-21 21:27:40.000 052 14287.00 405.13 54592.09 88888.00 2021-02-21 21:27:41.000 052 14284.75 402.31 54592.84 88888.00 2021-02-21 21:27:42.000 052 14284.80 402.63 54592.94 88888.00 2021-02-21 21:27:43.000 052 14284.93 402.42 54592.94 88888.00 2021-02-21 21:27:44.000 052 14284.95 402.22 54593.02 88888.00 2021-02-21 21:27:45.000 052 14287.54 405.15 54590.29 88888.00 2021-02-21 21:27:46.000 052 14284.95 402.37 54593.02 88888.00 2021-02-21 21:27:47.000 052 14284.79 402.33 54593.13 88888.00 2021-02-21 21:27:48.000 052 14284.74 402.67 54593.03 88888.00 2021-02-21 21:27:49.000 052 14284.80 402.33 54593.25 88888.00 2021-02-21 21:27:50.000 052 14285.49 402.37 54590.23 88888.00 2021-02-21 21:27:51.000 052 14285.95 404.85 54593.27 88888.00 2021-02-21 21:27:52.000 052 14284.68 402.62 54593.08 88888.00 2021-02-21 21:27:53.000 052 14284.62 402.22 54593.24 88888.00 2021-02-21 21:27:54.000 052 14284.73 402.43 54593.07 88888.00 2021-02-21 21:27:55.000 052 14284.70 402.77 54593.07 88888.00 2021-02-21 21:27:56.000 052 14284.75 402.37 54593.06 88888.00 2021-02-21 21:27:57.000 052 14284.70 402.44 54593.16 88888.00 2021-02-21 21:27:58.000 052 14284.85 402.96 54593.07 88888.00 2021-02-21 21:27:59.000 052 14285.02 402.18 54593.14 88888.00 2021-02-21 21:28:00.000 052 14285.18 402.28 54593.04 88888.00 2021-02-21 21:28:01.000 052 14284.94 402.75 54593.25 88888.00 2021-02-21 21:28:02.000 052 14285.08 402.36 54593.21 88888.00 2021-02-21 21:28:03.000 052 14285.36 402.34 54592.97 88888.00 2021-02-21 21:28:04.000 052 14285.07 402.23 54593.07 88888.00 2021-02-21 21:28:05.000 052 14285.14 402.25 54593.17 88888.00 2021-02-21 21:28:06.000 052 14285.05 402.11 54593.31 88888.00 2021-02-21 21:28:07.000 052 14285.13 402.44 54593.01 88888.00 2021-02-21 21:28:08.000 052 14285.11 402.79 54593.03 88888.00 2021-02-21 21:28:09.000 052 14284.77 401.95 54593.26 88888.00 2021-02-21 21:28:10.000 052 14284.89 402.05 54593.35 88888.00 2021-02-21 21:28:11.000 052 14287.21 404.90 54590.70 88888.00 2021-02-21 21:28:12.000 052 14284.90 402.19 54593.32 88888.00 2021-02-21 21:28:13.000 052 14285.02 402.56 54593.24 88888.00 2021-02-21 21:28:14.000 052 14285.16 402.25 54593.27 88888.00 2021-02-21 21:28:15.000 052 14284.90 401.74 54593.27 88888.00 2021-02-21 21:28:16.000 052 14285.06 402.01 54593.32 88888.00 2021-02-21 21:28:17.000 052 14287.82 404.82 54590.58 88888.00 2021-02-21 21:28:18.000 052 14285.48 402.16 54593.22 88888.00 2021-02-21 21:28:19.000 052 14285.63 402.09 54593.37 88888.00 2021-02-21 21:28:20.000 052 14285.89 402.09 54592.98 88888.00 2021-02-21 21:28:21.000 052 14286.08 402.23 54593.52 88888.00 2021-02-21 21:28:22.000 052 14286.53 402.38 54593.40 88888.00 2021-02-21 21:28:23.000 052 14286.49 402.45 54593.38 88888.00 2021-02-21 21:28:24.000 052 14286.85 402.58 54593.31 88888.00 2021-02-21 21:28:25.000 052 14286.73 402.43 54593.45 88888.00 2021-02-21 21:28:26.000 052 14286.74 402.67 54593.44 88888.00 2021-02-21 21:28:27.000 052 14287.02 402.54 54593.34 88888.00 2021-02-21 21:28:28.000 052 14286.75 402.93 54593.52 88888.00 2021-02-21 21:28:29.000 052 14286.88 402.73 54593.66 88888.00 2021-02-21 21:28:30.000 052 14286.64 403.08 54593.69 88888.00 2021-02-21 21:28:31.000 052 14286.73 402.51 54593.87 88888.00 2021-02-21 21:28:32.000 052 14286.68 402.43 54593.63 88888.00 2021-02-21 21:28:33.000 052 14286.70 402.65 54593.18 88888.00 2021-02-21 21:28:34.000 052 14286.58 402.82 54593.90 88888.00 2021-02-21 21:28:35.000 052 14289.00 405.20 54590.96 88888.00 2021-02-21 21:28:36.000 052 14286.27 402.47 54593.73 88888.00 2021-02-21 21:28:37.000 052 14286.11 402.45 54593.77 88888.00 2021-02-21 21:28:38.000 052 14286.27 402.36 54593.24 88888.00 2021-02-21 21:28:39.000 052 14286.26 402.70 54593.71 88888.00 2021-02-21 21:28:40.000 052 14286.53 402.45 54593.58 88888.00 2021-02-21 21:28:41.000 052 14288.86 404.99 54591.11 88888.00 2021-02-21 21:28:42.000 052 14286.26 402.54 54593.69 88888.00 2021-02-21 21:28:43.000 052 14286.11 402.63 54593.63 88888.00 2021-02-21 21:28:44.000 052 14286.21 402.20 54593.65 88888.00 2021-02-21 21:28:45.000 052 14286.18 402.77 54593.95 88888.00 2021-02-21 21:28:46.000 052 14286.14 402.18 54594.03 88888.00 2021-02-21 21:28:47.000 052 14286.32 402.08 54593.97 88888.00 2021-02-21 21:28:48.000 052 14286.04 402.07 54593.25 88888.00 2021-02-21 21:28:49.000 052 14286.08 402.13 54593.82 88888.00 2021-02-21 21:28:50.000 052 14285.75 401.74 54593.86 88888.00 2021-02-21 21:28:51.000 052 14285.76 402.04 54594.02 88888.00 2021-02-21 21:28:52.000 052 14285.95 401.80 54593.64 88888.00 2021-02-21 21:28:53.000 052 14285.69 401.96 54593.84 88888.00 2021-02-21 21:28:54.000 052 14285.55 401.92 54593.79 88888.00 2021-02-21 21:28:55.000 052 14285.62 401.71 54593.77 88888.00 2021-02-21 21:28:56.000 052 14285.28 401.61 54594.04 88888.00 2021-02-21 21:28:57.000 052 14285.26 401.47 54593.85 88888.00 2021-02-21 21:28:58.000 052 14285.18 401.71 54593.58 88888.00 2021-02-21 21:28:59.000 052 14285.06 401.68 54593.52 88888.00 2021-02-21 21:29:00.000 052 14285.57 401.78 54593.76 88888.00 2021-02-21 21:29:01.000 052 14285.33 401.78 54593.78 88888.00 2021-02-21 21:29:02.000 052 14285.58 402.11 54593.72 88888.00 2021-02-21 21:29:03.000 052 14285.72 401.79 54593.69 88888.00 2021-02-21 21:29:04.000 052 14286.31 402.19 54593.81 88888.00 2021-02-21 21:29:05.000 052 14286.57 401.82 54590.83 88888.00 2021-02-21 21:29:06.000 052 14287.89 404.93 54593.81 88888.00 2021-02-21 21:29:07.000 052 14286.99 402.28 54593.63 88888.00 2021-02-21 21:29:08.000 052 14286.83 402.38 54593.46 88888.00 2021-02-21 21:29:09.000 052 14287.16 402.41 54593.65 88888.00 2021-02-21 21:29:10.000 052 14287.21 402.87 54593.70 88888.00 2021-02-21 21:29:11.000 052 14290.10 405.42 54591.33 88888.00 2021-02-21 21:29:12.000 052 14287.99 402.56 54593.88 88888.00 2021-02-21 21:29:13.000 052 14287.56 402.70 54593.78 88888.00 2021-02-21 21:29:14.000 052 14287.70 403.09 54594.01 88888.00 2021-02-21 21:29:15.000 052 14287.69 402.94 54594.06 88888.00 2021-02-21 21:29:16.000 052 14287.71 403.08 54593.78 88888.00 2021-02-21 21:29:17.000 052 14287.84 403.15 54594.14 88888.00 2021-02-21 21:29:18.000 052 14287.44 402.81 54594.09 88888.00 2021-02-21 21:29:19.000 052 14287.35 402.66 54594.00 88888.00 2021-02-21 21:29:20.000 052 14287.38 402.87 54593.88 88888.00 2021-02-21 21:29:21.000 052 14287.11 402.93 54594.17 88888.00 2021-02-21 21:29:22.000 052 14287.16 402.90 54594.03 88888.00 2021-02-21 21:29:23.000 052 14286.90 402.48 54594.07 88888.00 2021-02-21 21:29:24.000 052 14287.04 402.28 54594.07 88888.00 2021-02-21 21:29:25.000 052 14287.03 402.41 54594.07 88888.00 2021-02-21 21:29:26.000 052 14287.30 402.32 54594.14 88888.00 2021-02-21 21:29:27.000 052 14286.98 402.13 54594.12 88888.00 2021-02-21 21:29:28.000 052 14286.75 402.08 54594.02 88888.00 2021-02-21 21:29:29.000 052 14286.95 402.31 54593.99 88888.00 2021-02-21 21:29:30.000 052 14287.14 402.84 54594.04 88888.00 2021-02-21 21:29:31.000 052 14290.58 402.34 54591.48 88888.00 2021-02-21 21:29:32.000 052 14288.62 405.14 54594.15 88888.00 2021-02-21 21:29:33.000 052 14286.85 402.09 54594.01 88888.00 2021-02-21 21:29:34.000 052 14287.22 402.45 54594.20 88888.00 2021-02-21 21:29:35.000 052 14287.09 402.82 54594.13 88888.00 2021-02-21 21:29:36.000 052 14286.99 402.42 54594.21 88888.00 2021-02-21 21:29:37.000 052 14289.34 404.89 54591.42 88888.00 2021-02-21 21:29:38.000 052 14286.91 402.36 54594.31 88888.00 2021-02-21 21:29:39.000 052 14286.90 402.54 54594.14 88888.00 2021-02-21 21:29:40.000 052 14286.95 402.58 54593.94 88888.00 2021-02-21 21:29:41.000 052 14287.04 402.58 54592.91 88888.00 2021-02-21 21:29:42.000 052 14289.91 405.16 54594.33 88888.00 2021-02-21 21:29:43.000 052 14287.33 402.62 54594.37 88888.00 2021-02-21 21:29:44.000 052 14287.00 402.71 54594.22 88888.00 2021-02-21 21:29:45.000 052 14287.14 403.25 54594.28 88888.00 2021-02-21 21:29:46.000 052 14287.18 402.62 54594.26 88888.00 2021-02-21 21:29:47.000 052 14287.15 402.62 54594.24 88888.00 2021-02-21 21:29:48.000 052 14287.17 402.69 54594.20 88888.00 2021-02-21 21:29:49.000 052 14287.68 402.80 54594.24 88888.00 2021-02-21 21:29:50.000 052 14287.49 402.56 54594.38 88888.00 2021-02-21 21:29:51.000 052 14287.52 402.53 54594.26 88888.00 2021-02-21 21:29:52.000 052 14287.91 402.50 54594.07 88888.00 2021-02-21 21:29:53.000 052 14287.67 402.22 54594.43 88888.00 2021-02-21 21:29:54.000 052 14287.94 402.61 54594.39 88888.00 2021-02-21 21:29:55.000 052 14288.00 402.24 54594.22 88888.00 2021-02-21 21:29:56.000 052 14287.89 402.36 54594.29 88888.00 2021-02-21 21:29:57.000 052 14287.86 402.06 54594.30 88888.00 2021-02-21 21:29:58.000 052 14287.89 401.86 54594.39 88888.00 2021-02-21 21:29:59.000 052 14287.76 402.07 54594.27 88888.00 2021-02-21 21:30:00.000 052 14287.93 402.53 54594.58 88888.00 2021-02-21 21:30:01.000 052 14287.71 405.00 54594.26 88888.00 2021-02-21 21:30:02.000 052 14289.98 404.68 54591.68 88888.00 2021-02-21 21:30:03.000 052 14287.23 401.79 54594.19 88888.00 2021-02-21 21:30:04.000 052 14287.21 402.24 54594.18 88888.00 2021-02-21 21:30:05.000 052 14287.67 401.96 54594.14 88888.00 2021-02-21 21:30:06.000 052 14287.20 401.90 54594.17 88888.00 2021-02-21 21:30:07.000 052 14289.72 404.59 54591.62 88888.00 2021-02-21 21:30:08.000 052 14287.04 401.95 54594.14 88888.00 2021-02-21 21:30:09.000 052 14287.28 402.33 54594.20 88888.00 2021-02-21 21:30:10.000 052 14287.25 402.03 54594.18 88888.00 2021-02-21 21:30:11.000 052 14287.46 402.15 54594.23 88888.00 2021-02-21 21:30:12.000 052 14287.70 402.22 54594.05 88888.00 2021-02-21 21:30:13.000 052 14290.43 404.89 54591.43 88888.00 2021-02-21 21:30:14.000 052 14288.25 402.45 54594.34 88888.00 2021-02-21 21:30:15.000 052 14288.00 402.79 54594.25 88888.00 2021-02-21 21:30:16.000 052 14288.33 402.45 54594.25 88888.00 2021-02-21 21:30:17.000 052 14288.56 403.00 54594.25 88888.00 2021-02-21 21:30:18.000 052 14288.32 402.55 54594.39 88888.00 2021-02-21 21:30:19.000 052 14291.25 405.31 54591.76 88888.00 2021-02-21 21:30:20.000 052 14288.46 402.74 54594.14 88888.00 2021-02-21 21:30:21.000 052 14288.28 402.62 54594.45 88888.00 2021-02-21 21:30:22.000 052 14288.62 402.40 54594.39 88888.00 2021-02-21 21:30:23.000 052 14288.16 402.56 54594.35 88888.00 2021-02-21 21:30:24.000 052 14287.97 402.65 54594.39 88888.00 2021-02-21 21:30:25.000 052 14288.02 402.49 54594.43 88888.00 2021-02-21 21:30:26.000 052 14287.84 402.27 54594.20 88888.00 2021-02-21 21:30:27.000 052 14288.02 402.37 54594.39 88888.00 2021-02-21 21:30:28.000 052 14287.45 402.30 54594.37 88888.00 2021-02-21 21:30:29.000 052 14287.54 402.33 54594.42 88888.00 2021-02-21 21:30:30.000 052 14287.66 402.28 54594.09 88888.00 2021-02-21 21:30:31.000 052 14287.23 402.13 54594.33 88888.00 2021-02-21 21:30:32.000 052 14287.35 402.23 54594.43 88888.00 2021-02-21 21:30:33.000 052 14289.86 404.76 54591.76 88888.00 2021-02-21 21:30:34.000 052 14287.48 402.19 54594.30 88888.00 2021-02-21 21:30:35.000 052 14287.20 402.31 54594.32 88888.00 2021-02-21 21:30:36.000 052 14287.21 402.29 54594.10 88888.00 2021-02-21 21:30:37.000 052 14287.22 401.93 54594.35 88888.00 2021-02-21 21:30:38.000 052 14289.71 404.57 54591.67 88888.00 2021-02-21 21:30:39.000 052 14289.71 404.41 54591.82 88888.00 2021-02-21 21:30:40.000 052 14287.23 401.83 54594.16 88888.00 2021-02-21 21:30:41.000 052 14287.23 401.97 54594.23 88888.00 2021-02-21 21:30:42.000 052 14287.47 401.74 54594.34 88888.00 2021-02-21 21:30:43.000 052 14289.56 404.51 54591.59 88888.00 2021-02-21 21:30:44.000 052 14287.25 402.18 54594.08 88888.00 2021-02-21 21:30:45.000 052 14287.62 401.75 54594.32 88888.00 2021-02-21 21:30:46.000 052 14286.89 402.17 54593.97 88888.00 2021-02-21 21:30:47.000 052 14287.08 401.62 54594.20 88888.00 2021-02-21 21:30:48.000 052 14287.06 401.87 54594.18 88888.00 2021-02-21 21:30:49.000 052 14289.55 404.55 54591.63 88888.00 2021-02-21 21:30:50.000 052 14287.59 401.87 54594.16 88888.00 2021-02-21 21:30:51.000 052 14286.94 402.35 54594.19 88888.00 2021-02-21 21:30:52.000 052 14286.77 402.05 54594.03 88888.00 2021-02-21 21:30:53.000 052 14286.99 401.96 54594.01 88888.00 2021-02-21 21:30:54.000 052 14286.96 402.32 54594.25 88888.00 2021-02-21 21:30:55.000 052 14287.67 401.94 54594.29 88888.00 2021-02-21 21:30:56.000 052 14287.08 401.78 54594.14 88888.00 2021-02-21 21:30:57.000 052 14287.21 402.32 54594.11 88888.00 2021-02-21 21:30:58.000 052 14287.17 401.82 54594.01 88888.00 2021-02-21 21:30:59.000 052 14287.52 401.86 54593.95 88888.00 2021-02-21 21:31:00.000 052 14287.33 401.91 54594.19 88888.00 2021-02-21 21:31:01.000 052 14287.82 401.87 54594.12 88888.00 2021-02-21 21:31:02.000 052 14290.85 405.82 54591.43 88888.00 2021-02-21 21:31:03.000 052 14287.55 404.25 54594.22 88888.00 2021-02-21 21:31:04.000 052 14287.47 401.75 54594.00 88888.00 2021-02-21 21:31:05.000 052 14287.62 401.74 54593.89 88888.00 2021-02-21 21:31:06.000 052 14287.52 402.02 54594.19 88888.00 2021-02-21 21:31:07.000 052 14288.07 401.80 54594.11 88888.00 2021-02-21 21:31:08.000 052 14290.04 404.43 54591.73 88888.00 2021-02-21 21:31:09.000 052 14287.77 401.99 54594.32 88888.00 2021-02-21 21:31:10.000 052 14287.57 401.71 54594.30 88888.00 2021-02-21 21:31:11.000 052 14287.64 402.09 54594.11 88888.00 2021-02-21 21:31:12.000 052 14287.95 401.93 54594.30 88888.00 2021-02-21 21:31:13.000 052 14287.38 401.92 54594.23 88888.00 2021-02-21 21:31:14.000 052 14287.84 402.26 54594.27 88888.00 2021-02-21 21:31:15.000 052 14287.52 402.11 54594.20 88888.00 2021-02-21 21:31:16.000 052 14287.60 402.14 54594.26 88888.00 2021-02-21 21:31:17.000 052 14287.66 402.20 54594.29 88888.00 2021-02-21 21:31:18.000 052 14287.48 402.27 54594.01 88888.00 2021-02-21 21:31:19.000 052 14287.61 401.91 54593.29 88888.00 2021-02-21 21:31:20.000 052 14290.26 404.57 54592.72 88888.00 2021-02-21 21:31:21.000 052 14287.64 402.29 54594.17 88888.00 2021-02-21 21:31:22.000 052 14287.84 401.95 54594.45 88888.00 2021-02-21 21:31:23.000 052 14287.55 401.82 54594.26 88888.00 2021-02-21 21:31:24.000 052 14287.45 401.85 54594.18 88888.00 2021-02-21 21:31:25.000 052 14287.36 401.69 54594.09 88888.00 2021-02-21 21:31:26.000 052 14287.33 402.02 54594.35 88888.00 2021-02-21 21:31:27.000 052 14287.18 401.82 54593.93 88888.00 2021-02-21 21:31:28.000 052 14287.09 401.71 54594.13 88888.00 2021-02-21 21:31:29.000 052 14287.00 401.66 54594.10 88888.00 2021-02-21 21:31:30.000 052 14286.84 401.77 54594.01 88888.00 2021-02-21 21:31:31.000 052 14286.79 402.17 54594.12 88888.00 2021-02-21 21:31:32.000 052 14287.15 402.18 54594.01 88888.00 2021-02-21 21:31:33.000 052 14287.01 402.01 54594.16 88888.00 2021-02-21 21:31:34.000 052 14286.59 402.01 54593.87 88888.00 2021-02-21 21:31:35.000 052 14289.20 404.76 54591.49 88888.00 2021-02-21 21:31:36.000 052 14286.48 402.06 54594.15 88888.00 2021-02-21 21:31:37.000 052 14286.78 402.76 54593.86 88888.00 2021-02-21 21:31:38.000 052 14286.80 402.75 54594.06 88888.00 2021-02-21 21:31:39.000 052 14286.71 402.78 54594.12 88888.00 2021-02-21 21:31:40.000 052 14286.63 402.35 54594.18 88888.00 2021-02-21 21:31:41.000 052 14289.53 405.25 54591.45 88888.00 2021-02-21 21:31:42.000 052 14287.15 402.33 54594.04 88888.00 2021-02-21 21:31:43.000 052 14286.95 402.30 54594.00 88888.00 2021-02-21 21:31:44.000 052 14286.83 402.68 54594.09 88888.00 2021-02-21 21:31:45.000 052 14286.85 402.12 54594.07 88888.00 2021-02-21 21:31:46.000 052 14286.94 402.12 54593.94 88888.00 2021-02-21 21:31:47.000 052 14286.92 402.12 54593.97 88888.00 2021-02-21 21:31:48.000 052 14286.75 402.12 54594.02 88888.00 2021-02-21 21:31:49.000 052 14287.16 402.25 54594.05 88888.00 2021-02-21 21:31:50.000 052 14286.50 401.71 54594.15 88888.00 2021-02-21 21:31:51.000 052 14286.65 402.06 54593.97 88888.00 2021-02-21 21:31:52.000 052 14286.75 401.76 54593.51 88888.00 2021-02-21 21:31:53.000 052 14286.25 401.74 54593.95 88888.00 2021-02-21 21:31:54.000 052 14286.26 402.21 54594.01 88888.00 2021-02-21 21:31:55.000 052 14288.90 405.83 54591.29 88888.00 2021-02-21 21:31:56.000 052 14285.95 403.29 54593.90 88888.00 2021-02-21 21:31:57.000 052 14286.01 402.19 54593.90 88888.00 2021-02-21 21:31:58.000 052 14285.98 402.31 54594.03 88888.00 2021-02-21 21:31:59.000 052 14285.81 402.35 54593.72 88888.00 2021-02-21 21:32:00.000 052 14285.87 402.49 54594.08 88888.00 2021-02-21 21:32:01.000 052 14288.32 405.35 54591.18 88888.00 2021-02-21 21:32:02.000 052 14285.86 402.90 54593.74 88888.00 2021-02-21 21:32:03.000 052 14285.73 402.64 54593.79 88888.00 2021-02-21 21:32:04.000 052 14285.74 402.79 54593.51 88888.00 2021-02-21 21:32:05.000 052 14285.83 402.67 54593.82 88888.00 2021-02-21 21:32:06.000 052 14285.89 402.65 54593.68 88888.00 2021-02-21 21:32:07.000 052 14286.02 402.64 54593.72 88888.00 2021-02-21 21:32:08.000 052 14286.06 402.81 54593.68 88888.00 2021-02-21 21:32:09.000 052 14286.12 403.02 54593.70 88888.00 2021-02-21 21:32:10.000 052 14286.16 402.98 54593.57 88888.00 2021-02-21 21:32:11.000 052 14286.47 402.88 54593.53 88888.00 2021-02-21 21:32:12.000 052 14286.45 403.58 54593.53 88888.00 2021-02-21 21:32:13.000 052 14286.31 402.94 54593.55 88888.00 2021-02-21 21:32:14.000 052 14286.81 403.35 54593.55 88888.00 2021-02-21 21:32:15.000 052 14286.58 402.87 54593.74 88888.00 2021-02-21 21:32:16.000 052 14286.62 403.07 54593.60 88888.00 2021-02-21 21:32:17.000 052 14287.15 403.37 54593.05 88888.00 2021-02-21 21:32:18.000 052 14286.59 402.77 54593.62 88888.00 2021-02-21 21:32:19.000 052 14286.98 402.83 54593.67 88888.00 2021-02-21 21:32:20.000 052 14286.51 402.67 54593.61 88888.00 2021-02-21 21:32:21.000 052 14286.54 402.86 54593.67 88888.00 2021-02-21 21:32:22.000 052 14287.13 402.32 54593.39 88888.00 2021-02-21 21:32:23.000 052 14286.50 402.65 54593.61 88888.00 2021-02-21 21:32:24.000 052 14286.35 402.50 54593.57 88888.00 2021-02-21 21:32:25.000 052 14286.07 402.51 54593.56 88888.00 2021-02-21 21:32:26.000 052 14288.59 405.38 54590.76 88888.00 2021-02-21 21:32:27.000 052 14286.54 402.78 54593.06 88888.00 2021-02-21 21:32:28.000 052 14285.76 402.92 54593.60 88888.00 2021-02-21 21:32:29.000 052 14285.63 402.42 54593.48 88888.00 2021-02-21 21:32:30.000 052 14285.36 402.48 54593.50 88888.00 2021-02-21 21:32:31.000 052 14285.30 402.85 54593.50 88888.00 2021-02-21 21:32:32.000 052 14287.99 405.20 54590.16 88888.00 2021-02-21 21:32:33.000 052 14284.95 402.54 54593.25 88888.00 2021-02-21 21:32:34.000 052 14284.91 402.57 54593.22 88888.00 2021-02-21 21:32:35.000 052 14284.74 402.46 54593.44 88888.00 2021-02-21 21:32:36.000 052 14284.70 402.44 54593.36 88888.00 2021-02-21 21:32:37.000 052 14285.17 402.56 54593.20 88888.00 2021-02-21 21:32:38.000 052 14285.00 402.43 54593.30 88888.00 2021-02-21 21:32:39.000 052 14284.75 402.33 54593.21 88888.00 2021-02-21 21:32:40.000 052 14285.11 402.80 54593.40 88888.00 2021-02-21 21:32:41.000 052 14285.07 402.63 54593.38 88888.00 2021-02-21 21:32:42.000 052 14287.83 405.27 54590.35 88888.00 2021-02-21 21:32:43.000 052 14285.31 402.52 54593.23 88888.00 2021-02-21 21:32:44.000 052 14285.50 402.59 54593.27 88888.00 2021-02-21 21:32:45.000 052 14285.70 402.59 54593.44 88888.00 2021-02-21 21:32:46.000 052 14285.70 402.87 54593.11 88888.00 2021-02-21 21:32:47.000 052 14285.95 402.51 54593.50 88888.00 2021-02-21 21:32:48.000 052 14288.48 405.14 54590.70 88888.00 2021-02-21 21:32:49.000 052 14285.97 402.76 54593.35 88888.00 2021-02-21 21:32:50.000 052 14285.93 402.80 54593.38 88888.00 2021-02-21 21:32:51.000 052 14285.76 402.81 54593.12 88888.00 2021-02-21 21:32:52.000 052 14286.44 402.81 54593.05 88888.00 2021-02-21 21:32:53.000 052 14285.97 402.89 54593.14 88888.00 2021-02-21 21:32:54.000 052 14286.05 402.94 54593.41 88888.00 2021-02-21 21:32:55.000 052 14286.32 402.93 54593.39 88888.00 2021-02-21 21:32:56.000 052 14286.29 402.83 54593.30 88888.00 2021-02-21 21:32:57.000 052 14286.70 402.56 54593.36 88888.00 2021-02-21 21:32:58.000 052 14286.64 403.00 54593.18 88888.00 2021-02-21 21:32:59.000 052 14286.68 402.77 54593.38 88888.00 2021-02-21 21:33:00.000 052 14286.55 402.79 54593.51 88888.00 2021-02-21 21:33:01.000 052 14286.57 402.37 54593.52 88888.00 2021-02-21 21:33:02.000 052 14287.20 402.39 54590.99 88888.00 2021-02-21 21:33:03.000 052 14288.81 405.24 54593.59 88888.00 2021-02-21 21:33:04.000 052 14286.73 402.91 54593.40 88888.00 2021-02-21 21:33:05.000 052 14286.64 402.46 54593.45 88888.00 2021-02-21 21:33:06.000 052 14286.67 402.39 54593.57 88888.00 2021-02-21 21:33:07.000 052 14286.70 402.24 54593.42 88888.00 2021-02-21 21:33:08.000 052 14286.64 402.61 54593.26 88888.00 2021-02-21 21:33:09.000 052 14286.51 402.46 54593.54 88888.00 2021-02-21 21:33:10.000 052 14286.78 402.50 54593.45 88888.00 2021-02-21 21:33:11.000 052 14286.65 402.81 54593.60 88888.00 2021-02-21 21:33:12.000 052 14286.26 402.45 54593.48 88888.00 2021-02-21 21:33:13.000 052 14288.90 405.24 54591.04 88888.00 2021-02-21 21:33:14.000 052 14286.70 402.68 54593.38 88888.00 2021-02-21 21:33:15.000 052 14286.05 402.68 54593.44 88888.00 2021-02-21 21:33:16.000 052 14285.92 402.63 54593.46 88888.00 2021-02-21 21:33:17.000 052 14285.70 402.67 54592.88 88888.00 2021-02-21 21:33:18.000 052 14285.92 402.80 54593.53 88888.00 2021-02-21 21:33:19.000 052 14288.21 405.20 54590.82 88888.00 2021-02-21 21:33:20.000 052 14285.43 402.50 54593.59 88888.00 2021-02-21 21:33:21.000 052 14285.40 402.50 54593.55 88888.00 2021-02-21 21:33:22.000 052 14285.19 402.69 54593.46 88888.00 2021-02-21 21:33:23.000 052 14285.30 402.50 54593.51 88888.00 2021-02-21 21:33:24.000 052 14285.81 402.35 54593.41 88888.00 2021-02-21 21:33:25.000 052 14285.26 402.31 54593.46 88888.00 2021-02-21 21:33:26.000 052 14285.30 402.47 54593.55 88888.00 2021-02-21 21:33:27.000 052 14288.10 404.71 54590.67 88888.00 2021-02-21 21:33:28.000 052 14285.51 401.99 54593.45 88888.00 2021-02-21 21:33:29.000 052 14285.71 402.43 54593.11 88888.00 2021-02-21 21:33:30.000 052 14285.74 402.09 54593.51 88888.00 2021-02-21 21:33:31.000 052 14285.98 402.08 54593.57 88888.00 2021-02-21 21:33:32.000 052 14286.18 402.06 54593.44 88888.00 2021-02-21 21:33:33.000 052 14288.92 404.62 54590.95 88888.00 2021-02-21 21:33:34.000 052 14286.39 402.22 54593.65 88888.00 2021-02-21 21:33:35.000 052 14286.46 401.97 54593.50 88888.00 2021-02-21 21:33:36.000 052 14286.53 401.99 54593.63 88888.00 2021-02-21 21:33:37.000 052 14286.76 402.33 54593.51 88888.00 2021-02-21 21:33:38.000 052 14286.87 402.43 54593.58 88888.00 2021-02-21 21:33:39.000 052 14286.51 402.97 54593.67 88888.00 2021-02-21 21:33:40.000 052 14286.64 402.61 54593.72 88888.00 2021-02-21 21:33:41.000 052 14286.59 402.64 54593.63 88888.00 2021-02-21 21:33:42.000 052 14286.46 402.73 54593.62 88888.00 2021-02-21 21:33:43.000 052 14286.38 402.47 54593.83 88888.00 2021-02-21 21:33:44.000 052 14286.29 403.35 54593.74 88888.00 2021-02-21 21:33:45.000 052 14286.37 403.04 54593.84 88888.00 2021-02-21 21:33:46.000 052 14286.43 403.17 54593.82 88888.00 2021-02-21 21:33:47.000 052 14286.33 402.75 54593.83 88888.00 2021-02-21 21:33:48.000 052 14286.39 402.77 54593.83 88888.00 2021-02-21 21:33:49.000 052 14286.40 402.97 54593.33 88888.00 2021-02-21 21:33:50.000 052 14286.39 402.65 54593.95 88888.00 2021-02-21 21:33:51.000 052 14286.48 403.25 54593.88 88888.00 2021-02-21 21:33:52.000 052 14286.57 402.77 54594.01 88888.00 2021-02-21 21:33:53.000 052 14286.43 402.86 54593.91 88888.00 2021-02-21 21:33:54.000 052 14286.53 403.13 54593.86 88888.00 2021-02-21 21:33:55.000 052 14286.50 403.09 54593.85 88888.00 2021-02-21 21:33:56.000 052 14286.57 402.80 54593.70 88888.00 2021-02-21 21:33:57.000 052 14286.38 402.92 54592.54 88888.00 2021-02-21 21:33:58.000 052 14288.85 405.68 54593.83 88888.00 2021-02-21 21:33:59.000 052 14286.47 402.96 54593.45 88888.00 2021-02-21 21:34:00.000 052 14286.65 403.14 54594.03 88888.00 2021-02-21 21:34:01.000 052 14286.26 403.19 54594.01 88888.00 2021-02-21 21:34:02.000 052 14286.24 402.84 54594.06 88888.00 2021-02-21 21:34:03.000 052 14289.03 405.58 54591.50 88888.00 2021-02-21 21:34:04.000 052 14286.77 403.08 54593.51 88888.00 2021-02-21 21:34:05.000 052 14286.55 403.13 54593.90 88888.00 2021-02-21 21:34:06.000 052 14286.55 403.00 54593.95 88888.00 2021-02-21 21:34:07.000 052 14286.17 402.69 54594.05 88888.00 2021-02-21 21:34:08.000 052 14286.28 402.51 54593.93 88888.00 2021-02-21 21:34:09.000 052 14286.37 402.84 54593.45 88888.00 2021-02-21 21:34:10.000 052 14286.11 402.62 54594.09 88888.00 2021-02-21 21:34:11.000 052 14286.53 402.45 54593.86 88888.00 2021-02-21 21:34:12.000 052 14286.24 402.49 54594.05 88888.00 2021-02-21 21:34:13.000 052 14286.33 402.40 54594.03 88888.00 2021-02-21 21:34:14.000 052 14286.43 402.41 54593.90 88888.00 2021-02-21 21:34:15.000 052 14286.63 402.50 54593.80 88888.00 2021-02-21 21:34:16.000 052 14286.57 402.40 54593.91 88888.00 2021-02-21 21:34:17.000 052 14286.27 402.33 54593.92 88888.00 2021-02-21 21:34:18.000 052 14286.45 402.52 54593.71 88888.00 2021-02-21 21:34:19.000 052 14289.23 405.16 54591.26 88888.00 2021-02-21 21:34:20.000 052 14286.40 402.62 54593.88 88888.00 2021-02-21 21:34:21.000 052 14286.20 402.43 54593.89 88888.00 2021-02-21 21:34:22.000 052 14286.44 402.40 54593.93 88888.00 2021-02-21 21:34:23.000 052 14286.48 402.63 54593.88 88888.00 2021-02-21 21:34:24.000 052 14286.98 403.21 54593.57 88888.00 2021-02-21 21:34:25.000 052 14288.86 405.07 54591.32 88888.00 2021-02-21 21:34:26.000 052 14286.69 402.94 54593.98 88888.00 2021-02-21 21:34:27.000 052 14286.25 402.71 54593.67 88888.00 2021-02-21 21:34:28.000 052 14286.16 402.94 54593.71 88888.00 2021-02-21 21:34:29.000 052 14286.33 402.54 54594.01 88888.00 2021-02-21 21:34:30.000 052 14286.13 402.70 54594.08 88888.00 2021-02-21 21:34:31.000 052 14286.05 402.59 54594.04 88888.00 2021-02-21 21:34:32.000 052 14286.13 402.60 54594.11 88888.00 2021-02-21 21:34:33.000 052 14286.36 402.90 54593.88 88888.00 2021-02-21 21:34:34.000 052 14286.14 402.31 54593.88 88888.00 2021-02-21 21:34:35.000 052 14285.97 402.56 54594.14 88888.00 2021-02-21 21:34:36.000 052 14286.48 402.62 54594.07 88888.00 2021-02-21 21:34:37.000 052 14286.11 402.54 54594.17 88888.00 2021-02-21 21:34:38.000 052 14286.11 402.76 54594.09 88888.00 2021-02-21 21:34:39.000 052 14286.23 402.56 54594.03 88888.00 2021-02-21 21:34:40.000 052 14286.12 402.28 54594.07 88888.00 2021-02-21 21:34:41.000 052 14286.14 402.62 54593.72 88888.00 2021-02-21 21:34:42.000 052 14286.08 402.43 54594.00 88888.00 2021-02-21 21:34:43.000 052 14286.33 402.64 54594.15 88888.00 2021-02-21 21:34:44.000 052 14286.69 402.39 54593.52 88888.00 2021-02-21 21:34:45.000 052 14286.36 402.24 54594.06 88888.00 2021-02-21 21:34:46.000 052 14286.32 402.37 54594.18 88888.00 2021-02-21 21:34:47.000 052 14285.90 402.45 54594.11 88888.00 2021-02-21 21:34:48.000 052 14285.95 402.46 54593.77 88888.00 2021-02-21 21:34:49.000 052 14286.04 402.43 54593.92 88888.00 2021-02-21 21:34:50.000 052 14288.57 404.88 54591.20 88888.00 2021-02-21 21:34:51.000 052 14286.26 402.25 54593.82 88888.00 2021-02-21 21:34:52.000 052 14285.91 402.34 54594.04 88888.00 2021-02-21 21:34:53.000 052 14285.95 402.27 54594.08 88888.00 2021-02-21 21:34:54.000 052 14286.33 402.16 54593.38 88888.00 2021-02-21 21:34:55.000 052 14286.16 402.06 54593.69 88888.00 2021-02-21 21:34:56.000 052 14288.77 405.10 54591.24 88888.00 2021-02-21 21:34:57.000 052 14286.52 402.33 54594.04 88888.00 2021-02-21 21:34:58.000 052 14286.39 402.12 54593.98 88888.00 2021-02-21 21:34:59.000 052 14286.45 402.38 54593.91 88888.00 2021-02-21 21:35:00.000 052 14286.61 402.57 54593.87 88888.00 2021-02-21 21:35:01.000 052 14288.84 402.15 54593.73 88888.00 2021-02-21 21:35:02.000 052 14286.75 402.37 54594.07 88888.00 2021-02-21 21:35:03.000 052 14286.99 402.28 54593.95 88888.00 2021-02-21 21:35:04.000 052 14287.03 402.25 54593.88 88888.00 2021-02-21 21:35:05.000 052 14287.11 402.30 54593.89 88888.00 2021-02-21 21:35:06.000 052 14287.64 402.42 54594.06 88888.00 2021-02-21 21:35:07.000 052 14289.77 404.98 54591.50 88888.00 2021-02-21 21:35:08.000 052 14287.37 402.30 54594.05 88888.00 2021-02-21 21:35:09.000 052 14287.77 402.27 54593.97 88888.00 2021-02-21 21:35:10.000 052 14287.60 402.19 54594.09 88888.00 2021-02-21 21:35:11.000 052 14290.35 405.54 54591.85 88888.00 2021-02-21 21:35:12.000 052 14287.54 402.35 54594.30 88888.00 2021-02-21 21:35:13.000 052 14287.36 402.68 54593.92 88888.00 2021-02-21 21:35:14.000 052 14287.96 402.25 54594.21 88888.00 2021-02-21 21:35:15.000 052 14287.33 402.18 54594.29 88888.00 2021-02-21 21:35:16.000 052 14287.35 402.70 54594.26 88888.00 2021-02-21 21:35:17.000 052 14289.91 404.93 54591.59 88888.00 2021-02-21 21:35:18.000 052 14287.82 402.65 54594.19 88888.00 2021-02-21 21:35:19.000 052 14287.09 402.27 54594.02 88888.00 2021-02-21 21:35:20.000 052 14287.15 402.57 54594.30 88888.00 2021-02-21 21:35:21.000 052 14287.08 402.68 54594.31 88888.00 2021-02-21 21:35:22.000 052 14286.92 402.38 54594.32 88888.00 2021-02-21 21:35:23.000 052 14286.85 402.24 54594.21 88888.00 2021-02-21 21:35:24.000 052 14286.69 402.61 54594.22 88888.00 2021-02-21 21:35:25.000 052 14286.71 402.14 54594.33 88888.00 2021-02-21 21:35:26.000 052 14286.96 402.66 54594.23 88888.00 2021-02-21 21:35:27.000 052 14289.09 404.89 54592.86 88888.00 2021-02-21 21:35:28.000 052 14286.75 402.11 54594.23 88888.00 2021-02-21 21:35:29.000 052 14286.42 402.15 54594.09 88888.00 2021-02-21 21:35:30.000 052 14286.50 402.06 54594.14 88888.00 2021-02-21 21:35:31.000 052 14286.64 402.27 54594.25 88888.00 2021-02-21 21:35:32.000 052 14289.21 404.70 54591.50 88888.00 2021-02-21 21:35:33.000 052 14286.97 402.10 54594.34 88888.00 2021-02-21 21:35:34.000 052 14286.70 402.13 54594.15 88888.00 2021-02-21 21:35:35.000 052 14287.19 402.26 54594.27 88888.00 2021-02-21 21:35:36.000 052 14286.95 402.65 54593.83 88888.00 2021-02-21 21:35:37.000 052 14287.30 402.16 54594.11 88888.00 2021-02-21 21:35:38.000 052 14289.78 404.99 54591.74 88888.00 2021-02-21 21:35:39.000 052 14287.14 402.32 54594.21 88888.00 2021-02-21 21:35:40.000 052 14287.03 402.14 54593.96 88888.00 2021-02-21 21:35:41.000 052 14287.03 402.25 54594.27 88888.00 2021-02-21 21:35:42.000 052 14289.66 404.81 54591.53 88888.00 2021-02-21 21:35:43.000 052 14287.05 402.50 54594.10 88888.00 2021-02-21 21:35:44.000 052 14287.02 402.09 54594.18 88888.00 2021-02-21 21:35:45.000 052 14287.02 402.18 54594.19 88888.00 2021-02-21 21:35:46.000 052 14287.09 401.69 54594.20 88888.00 2021-02-21 21:35:47.000 052 14287.28 402.28 54594.28 88888.00 2021-02-21 21:35:48.000 052 14289.69 404.79 54591.62 88888.00 2021-02-21 21:35:49.000 052 14287.29 402.15 54594.30 88888.00 2021-02-21 21:35:50.000 052 14287.59 402.20 54594.34 88888.00 2021-02-21 21:35:51.000 052 14287.34 401.88 54593.97 88888.00 2021-02-21 21:35:52.000 052 14287.40 402.31 54594.48 88888.00 2021-02-21 21:35:53.000 052 14287.56 402.23 54594.42 88888.00 2021-02-21 21:35:54.000 052 14287.50 402.90 54594.37 88888.00 2021-02-21 21:35:55.000 052 14287.62 402.53 54594.38 88888.00 2021-02-21 21:35:56.000 052 14287.74 403.25 54594.36 88888.00 2021-02-21 21:35:57.000 052 14287.72 402.82 54594.38 88888.00 2021-02-21 21:35:58.000 052 14287.58 402.63 54594.45 88888.00 2021-02-21 21:35:59.000 052 14287.64 402.69 54594.42 88888.00 2021-02-21 21:36:00.000 052 14287.45 402.80 54594.37 88888.00 2021-02-21 21:36:01.000 052 14291.15 403.37 54590.36 88888.00 2021-02-21 21:36:02.000 052 14290.01 405.37 54593.20 88888.00 2021-02-21 21:36:03.000 052 14287.64 402.79 54594.39 88888.00 2021-02-21 21:36:04.000 052 14287.22 402.64 54594.38 88888.00 2021-02-21 21:36:05.000 052 14287.43 402.89 54594.47 88888.00 2021-02-21 21:36:06.000 052 14287.79 402.29 54594.22 88888.00 2021-02-21 21:36:07.000 052 14289.89 405.10 54591.91 88888.00 2021-02-21 21:36:08.000 052 14287.34 402.69 54594.45 88888.00 2021-02-21 21:36:09.000 052 14287.26 402.57 54594.44 88888.00 2021-02-21 21:36:10.000 052 14287.40 402.90 54594.26 88888.00 2021-02-21 21:36:11.000 052 14288.15 402.55 54594.40 88888.00 2021-02-21 21:36:12.000 052 14287.58 402.67 54594.38 88888.00 2021-02-21 21:36:13.000 052 14287.72 402.66 54594.39 88888.00 2021-02-21 21:36:14.000 052 14287.83 402.69 54594.49 88888.00 2021-02-21 21:36:15.000 052 14288.03 402.85 54594.49 88888.00 2021-02-21 21:36:16.000 052 14288.12 402.90 54594.46 88888.00 2021-02-21 21:36:17.000 052 14288.13 402.99 54594.22 88888.00 2021-02-21 21:36:18.000 052 14288.20 403.03 54594.54 88888.00 2021-02-21 21:36:19.000 052 14288.27 402.75 54594.68 88888.00 2021-02-21 21:36:20.000 052 14288.53 402.82 54594.52 88888.00 2021-02-21 21:36:21.000 052 14288.30 402.90 54594.71 88888.00 2021-02-21 21:36:22.000 052 14288.59 403.04 54594.70 88888.00 2021-02-21 21:36:23.000 052 14288.59 402.80 54594.64 88888.00 2021-02-21 21:36:24.000 052 14288.48 402.67 54594.47 88888.00 2021-02-21 21:36:25.000 052 14288.60 402.92 54594.60 88888.00 2021-02-21 21:36:26.000 052 14289.14 402.70 54594.26 88888.00 2021-02-21 21:36:27.000 052 14288.87 402.96 54594.70 88888.00 2021-02-21 21:36:28.000 052 14288.76 402.50 54594.61 88888.00 2021-02-21 21:36:29.000 052 14288.74 402.72 54594.63 88888.00 2021-02-21 21:36:30.000 052 14289.09 402.79 54594.76 88888.00 2021-02-21 21:36:31.000 052 14288.94 403.16 54594.86 88888.00 2021-02-21 21:36:32.000 052 14291.52 405.41 54592.14 88888.00 2021-02-21 21:36:33.000 052 14289.24 402.67 54594.86 88888.00 2021-02-21 21:36:34.000 052 14288.79 403.01 54595.00 88888.00 2021-02-21 21:36:35.000 052 14288.83 402.94 54594.90 88888.00 2021-02-21 21:36:36.000 052 14289.35 402.84 54594.65 88888.00 2021-02-21 21:36:37.000 052 14288.91 402.75 54595.07 88888.00 2021-02-21 21:36:38.000 052 14291.36 405.73 54592.35 88888.00 2021-02-21 21:36:39.000 052 14288.72 402.85 54595.08 88888.00 2021-02-21 21:36:40.000 052 14288.59 402.64 54594.91 88888.00 2021-02-21 21:36:41.000 052 14288.65 403.46 54594.62 88888.00 2021-02-21 21:36:42.000 052 14288.63 402.86 54594.97 88888.00 2021-02-21 21:36:43.000 052 14289.04 402.94 54594.88 88888.00 2021-02-21 21:36:44.000 052 14288.52 402.90 54594.95 88888.00 2021-02-21 21:36:45.000 052 14288.71 402.96 54594.95 88888.00 2021-02-21 21:36:46.000 052 14289.29 403.33 54595.04 88888.00 2021-02-21 21:36:47.000 052 14288.66 402.95 54594.83 88888.00 2021-02-21 21:36:48.000 052 14291.41 405.88 54592.42 88888.00 2021-02-21 21:36:49.000 052 14288.87 402.75 54595.03 88888.00 2021-02-21 21:36:50.000 052 14289.25 403.01 54594.77 88888.00 2021-02-21 21:36:51.000 052 14288.92 403.37 54595.03 88888.00 2021-02-21 21:36:52.000 052 14289.48 402.81 54595.05 88888.00 2021-02-21 21:36:53.000 052 14289.35 402.80 54595.03 88888.00 2021-02-21 21:36:54.000 052 14292.04 405.37 54592.67 88888.00 2021-02-21 21:36:55.000 052 14289.55 402.78 54595.14 88888.00 2021-02-21 21:36:56.000 052 14289.66 402.82 54595.02 88888.00 2021-02-21 21:36:57.000 052 14289.53 403.12 54595.02 88888.00 2021-02-21 21:36:58.000 052 14289.86 402.99 54595.02 88888.00 2021-02-21 21:36:59.000 052 14289.41 402.84 54595.15 88888.00 2021-02-21 21:37:00.000 052 14289.41 402.70 54595.22 88888.00 2021-02-21 21:37:01.000 052 14289.11 402.67 54595.15 88888.00 2021-02-21 21:37:02.000 052 14289.18 402.56 54595.24 88888.00 2021-02-21 21:37:03.000 052 14289.27 402.63 54595.24 88888.00 2021-02-21 21:37:04.000 052 14289.05 402.47 54595.26 88888.00 2021-02-21 21:37:05.000 052 14289.07 402.71 54595.14 88888.00 2021-02-21 21:37:06.000 052 14289.02 402.40 54595.14 88888.00 2021-02-21 21:37:07.000 052 14288.91 402.36 54595.18 88888.00 2021-02-21 21:37:08.000 052 14288.91 401.94 54593.07 88888.00 2021-02-21 21:37:09.000 052 14291.40 404.51 54595.31 88888.00 2021-02-21 21:37:10.000 052 14289.19 401.95 54595.38 88888.00 2021-02-21 21:37:11.000 052 14289.04 401.99 54595.17 88888.00 2021-02-21 21:37:12.000 052 14289.38 402.34 54595.12 88888.00 2021-02-21 21:37:13.000 052 14289.66 401.85 54595.21 88888.00 2021-02-21 21:37:14.000 052 14289.19 402.23 54595.33 88888.00 2021-02-21 21:37:15.000 052 14289.59 402.25 54594.94 88888.00 2021-02-21 21:37:16.000 052 14289.45 402.46 54595.19 88888.00 2021-02-21 21:37:17.000 052 14289.34 402.68 54595.36 88888.00 2021-02-21 21:37:18.000 052 14289.28 402.61 54595.30 88888.00 2021-02-21 21:37:19.000 052 14291.70 405.30 54592.75 88888.00 2021-02-21 21:37:20.000 052 14288.97 402.50 54595.30 88888.00 2021-02-21 21:37:21.000 052 14288.93 402.77 54595.34 88888.00 2021-02-21 21:37:22.000 052 14288.97 402.64 54595.03 88888.00 2021-02-21 21:37:23.000 052 14288.62 402.89 54595.34 88888.00 2021-02-21 21:37:24.000 052 14288.34 403.04 54595.46 88888.00 2021-02-21 21:37:25.000 052 14290.87 405.45 54592.73 88888.00 2021-02-21 21:37:26.000 052 14288.29 402.62 54595.02 88888.00 2021-02-21 21:37:27.000 052 14288.09 402.58 54595.37 88888.00 2021-02-21 21:37:28.000 052 14288.21 402.74 54594.89 88888.00 2021-02-21 21:37:29.000 052 14288.34 402.98 54595.41 88888.00 2021-02-21 21:37:30.000 052 14288.44 402.54 54595.32 88888.00 2021-02-21 21:37:31.000 052 14288.47 402.56 54595.12 88888.00 2021-02-21 21:37:32.000 052 14289.00 402.57 54595.23 88888.00 2021-02-21 21:37:33.000 052 14289.05 402.68 54595.30 88888.00 2021-02-21 21:37:34.000 052 14289.16 402.43 54595.33 88888.00 2021-02-21 21:37:35.000 052 14289.72 402.89 54595.33 88888.00 2021-02-21 21:37:36.000 052 14289.41 402.59 54595.29 88888.00 2021-02-21 21:37:37.000 052 14292.98 406.34 54592.61 88888.00 2021-02-21 21:37:38.000 052 14290.16 404.76 54595.40 88888.00 2021-02-21 21:37:39.000 052 14289.76 402.54 54595.42 88888.00 2021-02-21 21:37:40.000 052 14289.66 402.59 54595.31 88888.00 2021-02-21 21:37:41.000 052 14289.53 402.65 54595.58 88888.00 2021-02-21 21:37:42.000 052 14289.45 402.85 54595.58 88888.00 2021-02-21 21:37:43.000 052 14292.02 405.44 54592.92 88888.00 2021-02-21 21:37:44.000 052 14289.47 402.68 54595.57 88888.00 2021-02-21 21:37:45.000 052 14289.13 402.41 54595.49 88888.00 2021-02-21 21:37:46.000 052 14288.89 402.59 54594.96 88888.00 2021-02-21 21:37:47.000 052 14288.93 402.75 54595.33 88888.00 2021-02-21 21:37:48.000 052 14288.91 403.06 54595.46 88888.00 2021-02-21 21:37:49.000 052 14288.84 402.87 54595.56 88888.00 2021-02-21 21:37:50.000 052 14288.95 403.08 54595.58 88888.00 2021-02-21 21:37:51.000 052 14288.61 402.60 54595.19 88888.00 2021-02-21 21:37:52.000 052 14288.71 402.82 54595.52 88888.00 2021-02-21 21:37:53.000 052 14288.74 403.11 54595.39 88888.00 2021-02-21 21:37:54.000 052 14288.65 402.89 54595.35 88888.00 2021-02-21 21:37:55.000 052 14289.03 402.62 54595.41 88888.00 2021-02-21 21:37:56.000 052 14288.69 402.87 54595.54 88888.00 2021-02-21 21:37:57.000 052 14289.05 402.89 54595.35 88888.00 2021-02-21 21:37:58.000 052 14288.86 402.93 54595.37 88888.00 2021-02-21 21:37:59.000 052 14288.68 402.97 54595.55 88888.00 2021-02-21 21:38:00.000 052 14288.88 403.28 54595.17 88888.00 2021-02-21 21:38:01.000 052 14288.37 403.01 54595.54 88888.00 2021-02-21 21:38:02.000 052 14288.82 403.59 54595.32 88888.00 2021-02-21 21:38:03.000 052 14288.75 403.49 54595.41 88888.00 2021-02-21 21:38:04.000 052 14287.95 402.83 54595.39 88888.00 2021-02-21 21:38:05.000 052 14287.70 402.87 54595.37 88888.00 2021-02-21 21:38:06.000 052 14287.55 402.67 54595.43 88888.00 2021-02-21 21:38:07.000 052 14287.35 402.51 54595.28 88888.00 2021-02-21 21:38:08.000 052 14289.65 405.09 54592.71 88888.00 2021-02-21 21:38:09.000 052 14286.94 402.44 54595.26 88888.00 2021-02-21 21:38:10.000 052 14287.11 402.67 54594.94 88888.00 2021-02-21 21:38:11.000 052 14286.59 402.45 54594.74 88888.00 2021-02-21 21:38:12.000 052 14286.83 402.52 54595.06 88888.00 2021-02-21 21:38:13.000 052 14286.67 402.84 54595.02 88888.00 2021-02-21 21:38:14.000 052 14289.12 404.76 54592.28 88888.00 2021-02-21 21:38:15.000 052 14286.70 402.06 54595.01 88888.00 2021-02-21 21:38:16.000 052 14286.74 401.96 54595.09 88888.00 2021-02-21 21:38:17.000 052 14286.76 402.06 54594.87 88888.00 2021-02-21 21:38:18.000 052 14286.85 401.99 54594.34 88888.00 2021-02-21 21:38:19.000 052 14287.02 402.37 54594.89 88888.00 2021-02-21 21:38:20.000 052 14286.87 402.48 54594.97 88888.00 2021-02-21 21:38:21.000 052 14286.83 402.31 54594.82 88888.00 2021-02-21 21:38:22.000 052 14286.80 402.45 54594.85 88888.00 2021-02-21 21:38:23.000 052 14287.46 402.50 54594.30 88888.00 2021-02-21 21:38:24.000 052 14287.08 402.74 54594.84 88888.00 2021-02-21 21:38:25.000 052 14286.95 402.73 54594.52 88888.00 2021-02-21 21:38:26.000 052 14286.90 402.70 54594.64 88888.00 2021-02-21 21:38:27.000 052 14287.07 402.76 54594.81 88888.00 2021-02-21 21:38:28.000 052 14287.20 402.80 54594.17 88888.00 2021-02-21 21:38:29.000 052 14286.89 402.77 54594.85 88888.00 2021-02-21 21:38:30.000 052 14286.95 403.25 54594.77 88888.00 2021-02-21 21:38:31.000 052 14286.77 402.80 54594.82 88888.00 2021-02-21 21:38:32.000 052 14287.03 403.01 54594.68 88888.00 2021-02-21 21:38:33.000 052 14286.83 402.99 54594.20 88888.00 2021-02-21 21:38:34.000 052 14286.89 403.37 54594.07 88888.00 2021-02-21 21:38:35.000 052 14286.70 402.94 54594.50 88888.00 2021-02-21 21:38:36.000 052 14286.60 403.15 54594.68 88888.00 2021-02-21 21:38:37.000 052 14289.95 405.20 54591.76 88888.00 2021-02-21 21:38:38.000 052 14286.89 406.08 54594.46 88888.00 2021-02-21 21:38:39.000 052 14286.79 403.31 54594.57 88888.00 2021-02-21 21:38:40.000 052 14287.06 403.77 54594.35 88888.00 2021-02-21 21:38:41.000 052 14286.64 403.31 54594.71 88888.00 2021-02-21 21:38:42.000 052 14286.58 403.63 54594.64 88888.00 2021-02-21 21:38:43.000 052 14289.27 406.01 54591.84 88888.00 2021-02-21 21:38:44.000 052 14286.41 403.64 54592.32 88888.00 2021-02-21 21:38:45.000 052 14289.29 405.64 54594.51 88888.00 2021-02-21 21:38:46.000 052 14286.07 403.46 54594.61 88888.00 2021-02-21 21:38:47.000 052 14285.95 403.59 54594.25 88888.00 2021-02-21 21:38:48.000 052 14286.09 403.46 54593.95 88888.00 2021-02-21 21:38:49.000 052 14285.98 403.57 54594.41 88888.00 2021-02-21 21:38:50.000 052 14285.96 403.19 54594.32 88888.00 2021-02-21 21:38:51.000 052 14285.29 403.35 54594.47 88888.00 2021-02-21 21:38:52.000 052 14285.28 403.31 54594.24 88888.00 2021-02-21 21:38:53.000 052 14285.26 403.06 54594.06 88888.00 2021-02-21 21:38:54.000 052 14285.32 403.25 54594.26 88888.00 2021-02-21 21:38:55.000 052 14285.21 403.25 54594.13 88888.00 2021-02-21 21:38:56.000 052 14285.13 403.25 54594.14 88888.00 2021-02-21 21:38:57.000 052 14285.19 403.17 54593.91 88888.00 2021-02-21 21:38:58.000 052 14285.80 403.06 54594.26 88888.00 2021-02-21 21:38:59.000 052 14285.26 403.23 54594.17 88888.00 2021-02-21 21:39:00.000 052 14285.76 403.19 54594.02 88888.00 2021-02-21 21:39:01.000 052 14285.55 403.15 54594.15 88888.00 2021-02-21 21:39:02.000 052 14285.64 403.23 54594.07 88888.00 2021-02-21 21:39:03.000 052 14285.38 403.16 54593.87 88888.00 2021-02-21 21:39:04.000 052 14285.86 403.72 54593.87 88888.00 2021-02-21 21:39:05.000 052 14286.16 403.72 54594.00 88888.00 2021-02-21 21:39:06.000 052 14286.06 403.79 54594.18 88888.00 2021-02-21 21:39:07.000 052 14286.49 403.67 54593.82 88888.00 2021-02-21 21:39:08.000 052 14286.43 403.86 54593.45 88888.00 2021-02-21 21:39:09.000 052 14286.61 404.07 54593.90 88888.00 2021-02-21 21:39:10.000 052 14289.14 406.60 54591.18 88888.00 2021-02-21 21:39:11.000 052 14286.66 404.01 54594.14 88888.00 2021-02-21 21:39:12.000 052 14286.65 404.49 54594.10 88888.00 2021-02-21 21:39:13.000 052 14286.86 404.11 54593.94 88888.00 2021-02-21 21:39:14.000 052 14286.86 404.38 54594.19 88888.00 2021-02-21 21:39:15.000 052 14286.91 404.39 54594.06 88888.00 2021-02-21 21:39:16.000 052 14289.24 406.91 54591.40 88888.00 2021-02-21 21:39:17.000 052 14286.84 404.54 54594.12 88888.00 2021-02-21 21:39:18.000 052 14286.67 404.19 54594.02 88888.00 2021-02-21 21:39:19.000 052 14286.62 404.30 54594.13 88888.00 2021-02-21 21:39:20.000 052 14286.85 403.98 54594.07 88888.00 2021-02-21 21:39:21.000 052 14286.23 404.07 54594.08 88888.00 2021-02-21 21:39:22.000 052 14286.58 403.97 54593.76 88888.00 2021-02-21 21:39:23.000 052 14286.45 404.13 54594.02 88888.00 2021-02-21 21:39:24.000 052 14286.17 404.08 54594.02 88888.00 2021-02-21 21:39:25.000 052 14286.50 404.43 54594.01 88888.00 2021-02-21 21:39:26.000 052 14286.06 403.75 54594.16 88888.00 2021-02-21 21:39:27.000 052 14286.07 404.13 54593.86 88888.00 2021-02-21 21:39:28.000 052 14286.01 403.74 54593.95 88888.00 2021-02-21 21:39:29.000 052 14285.98 403.88 54593.96 88888.00 2021-02-21 21:39:30.000 052 14286.33 403.90 54593.98 88888.00 2021-02-21 21:39:31.000 052 14285.81 403.62 54594.00 88888.00 2021-02-21 21:39:32.000 052 14288.43 407.59 54591.20 88888.00 2021-02-21 21:39:33.000 052 14285.89 404.97 54593.92 88888.00 2021-02-21 21:39:34.000 052 14286.34 403.82 54593.86 88888.00 2021-02-21 21:39:35.000 052 14285.95 404.45 54593.89 88888.00 2021-02-21 21:39:36.000 052 14286.00 403.77 54594.01 88888.00 2021-02-21 21:39:37.000 052 14286.01 404.20 54593.96 88888.00 2021-02-21 21:39:38.000 052 14288.58 406.56 54591.31 88888.00 2021-02-21 21:39:39.000 052 14286.06 403.87 54593.82 88888.00 2021-02-21 21:39:40.000 052 14286.23 404.58 54593.95 88888.00 2021-02-21 21:39:41.000 052 14286.14 404.17 54594.03 88888.00 2021-02-21 21:39:42.000 052 14286.37 404.53 54593.95 88888.00 2021-02-21 21:39:43.000 052 14286.64 404.23 54593.93 88888.00 2021-02-21 21:39:44.000 052 14286.39 404.42 54594.09 88888.00 2021-02-21 21:39:45.000 052 14286.47 404.51 54594.08 88888.00 2021-02-21 21:39:46.000 052 14286.46 404.68 54594.00 88888.00 2021-02-21 21:39:47.000 052 14286.50 404.65 54593.84 88888.00 2021-02-21 21:39:48.000 052 14286.38 404.59 54593.92 88888.00 2021-02-21 21:39:49.000 052 14286.72 404.71 54594.07 88888.00 2021-02-21 21:39:50.000 052 14286.60 404.63 54594.04 88888.00 2021-02-21 21:39:51.000 052 14286.60 404.87 54594.14 88888.00 2021-02-21 21:39:52.000 052 14286.73 404.74 54594.07 88888.00 2021-02-21 21:39:53.000 052 14286.64 404.61 54593.66 88888.00 2021-02-21 21:39:54.000 052 14286.75 404.55 54594.30 88888.00 2021-02-21 21:39:55.000 052 14286.83 404.68 54593.98 88888.00 2021-02-21 21:39:56.000 052 14286.98 404.59 54593.90 88888.00 2021-02-21 21:39:57.000 052 14286.98 404.92 54594.09 88888.00 2021-02-21 21:39:58.000 052 14286.72 404.34 54594.06 88888.00 2021-02-21 21:39:59.000 052 14286.90 404.41 54593.84 88888.00 2021-02-21 21:40:00.000 052 14287.18 404.33 54594.01 88888.00 2021-02-21 21:40:01.000 052 14288.70 404.86 54593.77 88888.00 2021-02-21 21:40:02.000 052 14286.85 404.30 54593.43 88888.00 2021-02-21 21:40:03.000 052 14289.33 406.86 54592.79 88888.00 2021-02-21 21:40:04.000 052 14286.83 404.14 54594.02 88888.00 2021-02-21 21:40:05.000 052 14287.02 404.31 54594.07 88888.00 2021-02-21 21:40:06.000 052 14287.07 404.01 54594.16 88888.00 2021-02-21 21:40:07.000 052 14289.43 406.46 54591.65 88888.00 2021-02-21 21:40:08.000 052 14286.81 404.00 54594.20 88888.00 2021-02-21 21:40:09.000 052 14287.00 404.13 54594.05 88888.00 2021-02-21 21:40:10.000 052 14287.25 404.35 54594.11 88888.00 2021-02-21 21:40:11.000 052 14287.16 404.12 54594.14 88888.00 2021-02-21 21:40:12.000 052 14287.26 403.77 54594.16 88888.00 2021-02-21 21:40:13.000 052 14287.14 403.80 54594.32 88888.00 2021-02-21 21:40:14.000 052 14287.47 404.12 54594.08 88888.00 2021-02-21 21:40:15.000 052 14287.61 403.98 54593.82 88888.00 2021-02-21 21:40:16.000 052 14287.57 404.06 54594.36 88888.00 2021-02-21 21:40:17.000 052 14287.70 403.75 54594.02 88888.00 2021-02-21 21:40:18.000 052 14287.64 403.99 54594.39 88888.00 2021-02-21 21:40:19.000 052 14287.77 404.04 54594.23 88888.00 2021-02-21 21:40:20.000 052 14287.86 404.09 54594.12 88888.00 2021-02-21 21:40:21.000 052 14291.46 404.43 54590.95 88888.00 2021-02-21 21:40:22.000 052 14290.11 406.76 54594.07 88888.00 2021-02-21 21:40:23.000 052 14287.94 404.08 54594.55 88888.00 2021-02-21 21:40:24.000 052 14287.83 404.01 54594.41 88888.00 2021-02-21 21:40:25.000 052 14287.90 404.24 54594.43 88888.00 2021-02-21 21:40:26.000 052 14287.82 404.04 54594.48 88888.00 2021-02-21 21:40:27.000 052 14290.65 406.80 54592.00 88888.00 2021-02-21 21:40:28.000 052 14287.61 404.19 54594.44 88888.00 2021-02-21 21:40:29.000 052 14287.85 403.98 54594.45 88888.00 2021-02-21 21:40:30.000 052 14287.71 404.26 54594.50 88888.00 2021-02-21 21:40:31.000 052 14287.78 403.99 54594.56 88888.00 2021-02-21 21:40:32.000 052 14287.90 403.94 54594.64 88888.00 2021-02-21 21:40:33.000 052 14290.25 403.90 54591.97 88888.00 2021-02-21 21:40:34.000 052 14287.77 405.33 54594.65 88888.00 2021-02-21 21:40:35.000 052 14288.00 403.77 54594.50 88888.00 2021-02-21 21:40:36.000 052 14288.43 403.70 54594.65 88888.00 2021-02-21 21:40:37.000 052 14288.04 403.59 54594.59 88888.00 2021-02-21 21:40:38.000 052 14288.84 403.53 54591.79 88888.00 2021-02-21 21:40:39.000 052 14290.67 406.11 54591.86 88888.00 2021-02-21 21:40:40.000 052 14288.28 403.66 54594.50 88888.00 2021-02-21 21:40:41.000 052 14288.29 403.38 54594.83 88888.00 2021-02-21 21:40:42.000 052 14288.43 403.56 54594.79 88888.00 2021-02-21 21:40:43.000 052 14288.32 403.48 54594.59 88888.00 2021-02-21 21:40:44.000 052 14288.68 403.49 54594.64 88888.00 2021-02-21 21:40:45.000 052 14289.06 403.56 54594.72 88888.00 2021-02-21 21:40:46.000 052 14288.65 403.50 54594.71 88888.00 2021-02-21 21:40:47.000 052 14288.69 403.32 54594.88 88888.00 2021-02-21 21:40:48.000 052 14288.56 403.52 54594.95 88888.00 2021-02-21 21:40:49.000 052 14288.96 403.52 54594.66 88888.00 2021-02-21 21:40:50.000 052 14288.80 403.82 54594.92 88888.00 2021-02-21 21:40:51.000 052 14288.81 403.73 54594.90 88888.00 2021-02-21 21:40:52.000 052 14289.22 403.97 54594.70 88888.00 2021-02-21 21:40:53.000 052 14288.84 403.77 54595.19 88888.00 2021-02-21 21:40:54.000 052 14291.83 406.31 54592.42 88888.00 2021-02-21 21:40:55.000 052 14289.21 403.84 54595.03 88888.00 2021-02-21 21:40:56.000 052 14289.25 403.75 54595.05 88888.00 2021-02-21 21:40:57.000 052 14289.60 403.99 54595.08 88888.00 2021-02-21 21:40:58.000 052 14289.10 404.08 54595.21 88888.00 2021-02-21 21:40:59.000 052 14289.08 404.01 54595.21 88888.00 2021-02-21 21:41:00.000 052 14291.75 406.36 54592.54 88888.00 2021-02-21 21:41:01.000 052 14289.19 403.69 54595.33 88888.00 2021-02-21 21:41:02.000 052 14289.45 403.99 54595.19 88888.00 2021-02-21 21:41:03.000 052 14288.97 403.88 54595.18 88888.00 2021-02-21 21:41:04.000 052 14289.27 404.01 54595.24 88888.00 2021-02-21 21:41:05.000 052 14289.07 403.75 54595.07 88888.00 2021-02-21 21:41:06.000 052 14288.81 403.59 54595.09 88888.00 2021-02-21 21:41:07.000 052 14289.14 404.14 54595.14 88888.00 2021-02-21 21:41:08.000 052 14289.05 403.93 54591.33 88888.00 2021-02-21 21:41:09.000 052 14291.77 406.29 54592.54 88888.00 2021-02-21 21:41:10.000 052 14289.20 403.62 54594.62 88888.00 2021-02-21 21:41:11.000 052 14288.97 403.85 54595.26 88888.00 2021-02-21 21:41:12.000 052 14289.22 403.65 54595.20 88888.00 2021-02-21 21:41:13.000 052 14289.02 403.70 54595.02 88888.00 2021-02-21 21:41:14.000 052 14289.03 403.56 54595.22 88888.00 2021-02-21 21:41:15.000 052 14291.99 405.96 54592.50 88888.00 2021-02-21 21:41:16.000 052 14289.03 403.75 54595.43 88888.00 2021-02-21 21:41:17.000 052 14289.11 403.41 54594.88 88888.00 2021-02-21 21:41:18.000 052 14288.97 403.29 54595.48 88888.00 2021-02-21 21:41:19.000 052 14289.04 403.18 54595.12 88888.00 2021-02-21 21:41:20.000 052 14288.84 403.05 54594.82 88888.00 2021-02-21 21:41:21.000 052 14288.67 403.31 54595.28 88888.00 2021-02-21 21:41:22.000 052 14288.84 403.50 54594.88 88888.00 2021-02-21 21:41:23.000 052 14288.43 403.00 54595.17 88888.00 2021-02-21 21:41:24.000 052 14288.70 402.98 54595.29 88888.00 2021-02-21 21:41:25.000 052 14288.28 402.91 54595.17 88888.00 2021-02-21 21:41:26.000 052 14288.06 403.00 54595.11 88888.00 2021-02-21 21:41:27.000 052 14288.36 403.54 54595.16 88888.00 2021-02-21 21:41:28.000 052 14287.96 403.07 54595.18 88888.00 2021-02-21 21:41:29.000 052 14287.76 403.02 54595.22 88888.00 2021-02-21 21:41:30.000 052 14287.59 403.06 54595.10 88888.00 2021-02-21 21:41:31.000 052 14287.97 403.20 54595.08 88888.00 2021-02-21 21:41:32.000 052 14287.95 403.47 54595.03 88888.00 2021-02-21 21:41:33.000 052 14287.66 403.30 54595.13 88888.00 2021-02-21 21:41:34.000 052 14287.41 403.56 54595.08 88888.00 2021-02-21 21:41:35.000 052 14287.27 403.33 54594.89 88888.00 2021-02-21 21:41:36.000 052 14287.33 403.51 54595.00 88888.00 2021-02-21 21:41:37.000 052 14287.24 403.97 54594.90 88888.00 2021-02-21 21:41:38.000 052 14287.10 403.59 54594.96 88888.00 2021-02-21 21:41:39.000 052 14289.53 406.48 54592.35 88888.00 2021-02-21 21:41:40.000 052 14286.87 403.65 54594.80 88888.00 2021-02-21 21:41:41.000 052 14286.80 403.75 54594.93 88888.00 2021-02-21 21:41:42.000 052 14287.06 404.13 54594.82 88888.00 2021-02-21 21:41:43.000 052 14286.64 404.07 54594.78 88888.00 2021-02-21 21:41:44.000 052 14286.94 404.03 54594.79 88888.00 2021-02-21 21:41:45.000 052 14289.32 406.33 54591.49 88888.00 2021-02-21 21:41:46.000 052 14286.47 403.85 54594.35 88888.00 2021-02-21 21:41:47.000 052 14286.72 403.46 54594.58 88888.00 2021-02-21 21:41:48.000 052 14286.68 403.78 54594.70 88888.00 2021-02-21 21:41:49.000 052 14286.53 403.69 54594.65 88888.00 2021-02-21 21:41:50.000 052 14286.78 403.67 54594.55 88888.00 2021-02-21 21:41:51.000 052 14286.94 403.63 54594.51 88888.00 2021-02-21 21:41:52.000 052 14287.48 403.66 54594.49 88888.00 2021-02-21 21:41:53.000 052 14286.90 403.51 54594.62 88888.00 2021-02-21 21:41:54.000 052 14287.06 403.62 54594.49 88888.00 2021-02-21 21:41:55.000 052 14286.93 403.70 54594.33 88888.00 2021-02-21 21:41:56.000 052 14286.89 403.75 54594.37 88888.00 2021-02-21 21:41:57.000 052 14287.34 403.77 54593.86 88888.00 2021-02-21 21:41:58.000 052 14287.40 403.83 54594.47 88888.00 2021-02-21 21:41:59.000 052 14287.37 403.83 54594.32 88888.00 2021-02-21 21:42:00.000 052 14287.38 403.58 54594.17 88888.00 2021-02-21 21:42:01.000 052 14287.34 403.90 54594.48 88888.00 2021-02-21 21:42:02.000 052 14287.48 403.97 54593.86 88888.00 2021-02-21 21:42:03.000 052 14287.54 403.56 54594.50 88888.00 2021-02-21 21:42:04.000 052 14287.53 403.65 54594.35 88888.00 2021-02-21 21:42:05.000 052 14287.50 403.63 54594.15 88888.00 2021-02-21 21:42:06.000 052 14287.58 403.87 54594.32 88888.00 2021-02-21 21:42:07.000 052 14287.63 403.71 54594.01 88888.00 2021-02-21 21:42:08.000 052 14291.37 403.68 54590.64 88888.00 2021-02-21 21:42:09.000 052 14290.20 406.29 54593.10 88888.00 2021-02-21 21:42:10.000 052 14287.84 403.81 54594.12 88888.00 2021-02-21 21:42:11.000 052 14287.64 403.80 54594.32 88888.00 2021-02-21 21:42:12.000 052 14288.34 404.03 54594.52 88888.00 2021-02-21 21:42:13.000 052 14288.02 403.63 54594.22 88888.00 2021-02-21 21:42:14.000 052 14290.79 406.32 54591.43 88888.00 2021-02-21 21:42:15.000 052 14288.02 403.59 54591.90 88888.00 2021-02-21 21:42:16.000 052 14289.38 406.52 54594.36 88888.00 2021-02-21 21:42:17.000 052 14288.21 404.03 54594.39 88888.00 2021-02-21 21:42:18.000 052 14288.48 403.85 54594.34 88888.00 2021-02-21 21:42:19.000 052 14288.57 403.39 54594.51 88888.00 2021-02-21 21:42:20.000 052 14288.29 403.55 54594.52 88888.00 2021-02-21 21:42:21.000 052 14288.54 403.56 54594.54 88888.00 2021-02-21 21:42:22.000 052 14288.55 403.33 54594.63 88888.00 2021-02-21 21:42:23.000 052 14288.58 403.57 54594.74 88888.00 2021-02-21 21:42:24.000 052 14289.01 403.86 54594.31 88888.00 2021-02-21 21:42:25.000 052 14288.61 403.50 54594.70 88888.00 2021-02-21 21:42:26.000 052 14289.00 403.83 54594.51 88888.00 2021-02-21 21:42:27.000 052 14288.59 403.96 54594.48 88888.00 2021-02-21 21:42:28.000 052 14288.86 403.49 54594.51 88888.00 2021-02-21 21:42:29.000 052 14288.92 403.46 54594.73 88888.00 2021-02-21 21:42:30.000 052 14288.88 403.45 54594.77 88888.00 2021-02-21 21:42:31.000 052 14289.16 403.77 54594.77 88888.00 2021-02-21 21:42:32.000 052 14289.08 403.56 54594.17 88888.00 2021-02-21 21:42:33.000 052 14289.23 403.75 54594.70 88888.00 2021-02-21 21:42:34.000 052 14289.18 403.80 54594.79 88888.00 2021-02-21 21:42:35.000 052 14288.98 403.50 54594.94 88888.00 2021-02-21 21:42:36.000 052 14289.09 403.56 54594.84 88888.00 2021-02-21 21:42:37.000 052 14289.14 403.40 54594.79 88888.00 2021-02-21 21:42:38.000 052 14288.93 403.32 54594.91 88888.00 2021-02-21 21:42:39.000 052 14288.99 403.41 54594.53 88888.00 2021-02-21 21:42:40.000 052 14288.99 403.31 54594.93 88888.00 2021-02-21 21:42:41.000 052 14291.49 405.86 54592.24 88888.00 2021-02-21 21:42:42.000 052 14289.22 403.19 54594.73 88888.00 2021-02-21 21:42:43.000 052 14288.94 403.10 54594.97 88888.00 2021-02-21 21:42:44.000 052 14288.93 403.28 54594.73 88888.00 2021-02-21 21:42:45.000 052 14288.68 402.94 54594.98 88888.00 2021-02-21 21:42:46.000 052 14288.69 402.88 54595.16 88888.00 2021-02-21 21:42:47.000 052 14291.22 405.55 54591.81 88888.00 2021-02-21 21:42:48.000 052 14288.62 403.21 54595.08 88888.00 2021-02-21 21:42:49.000 052 14288.69 402.97 54594.79 88888.00 2021-02-21 21:42:50.000 052 14288.61 403.14 54595.06 88888.00 2021-02-21 21:42:51.000 052 14288.91 402.86 54594.83 88888.00 2021-02-21 21:42:52.000 052 14288.72 402.93 54594.83 88888.00 2021-02-21 21:42:53.000 052 14288.59 402.86 54594.97 88888.00 2021-02-21 21:42:54.000 052 14288.80 403.33 54594.97 88888.00 2021-02-21 21:42:55.000 052 14288.93 402.89 54594.93 88888.00 2021-02-21 21:42:56.000 052 14288.94 402.93 54594.65 88888.00 2021-02-21 21:42:57.000 052 14289.12 402.73 54594.87 88888.00 2021-02-21 21:42:58.000 052 14289.03 403.31 54595.03 88888.00 2021-02-21 21:42:59.000 052 14289.22 403.19 54595.12 88888.00 2021-02-21 21:43:00.000 052 14289.29 403.18 54592.90 88888.00 2021-02-21 21:43:01.000 052 14291.93 405.89 54592.87 88888.00 2021-02-21 21:43:02.000 052 14289.56 403.83 54594.96 88888.00 2021-02-21 21:43:03.000 052 14289.59 403.09 54594.82 88888.00 2021-02-21 21:43:04.000 052 14289.66 404.01 54594.99 88888.00 2021-02-21 21:43:05.000 052 14289.53 403.36 54594.99 88888.00 2021-02-21 21:43:06.000 052 14289.58 403.57 54594.97 88888.00 2021-02-21 21:43:07.000 052 14292.05 406.44 54592.48 88888.00 2021-02-21 21:43:08.000 052 14289.55 403.64 54594.69 88888.00 2021-02-21 21:43:09.000 052 14289.41 404.13 54595.04 88888.00 2021-02-21 21:43:10.000 052 14289.22 403.55 54595.26 88888.00 2021-02-21 21:43:11.000 052 14289.23 403.96 54595.07 88888.00 2021-02-21 21:43:12.000 052 14289.35 403.57 54595.04 88888.00 2021-02-21 21:43:13.000 052 14289.06 403.88 54594.99 88888.00 2021-02-21 21:43:14.000 052 14289.09 404.14 54594.70 88888.00 2021-02-21 21:43:15.000 052 14289.51 403.56 54595.08 88888.00 2021-02-21 21:43:16.000 052 14288.99 403.85 54594.67 88888.00 2021-02-21 21:43:17.000 052 14290.23 403.73 54592.15 88888.00 2021-02-21 21:43:18.000 052 14289.65 406.19 54594.87 88888.00 2021-02-21 21:43:19.000 052 14288.87 403.70 54595.02 88888.00 2021-02-21 21:43:20.000 052 14288.92 403.48 54595.03 88888.00 2021-02-21 21:43:21.000 052 14288.87 403.35 54594.95 88888.00 2021-02-21 21:43:22.000 052 14288.72 403.55 54594.52 88888.00 2021-02-21 21:43:23.000 052 14288.82 403.42 54594.77 88888.00 2021-02-21 21:43:24.000 052 14288.59 403.50 54594.89 88888.00 2021-02-21 21:43:25.000 052 14288.73 403.43 54594.92 88888.00 2021-02-21 21:43:26.000 052 14288.65 403.38 54594.70 88888.00 2021-02-21 21:43:27.000 052 14288.58 403.73 54594.40 88888.00 2021-02-21 21:43:28.000 052 14288.51 403.15 54594.95 88888.00 2021-02-21 21:43:29.000 052 14288.83 403.74 54594.86 88888.00 2021-02-21 21:43:30.000 052 14288.56 403.38 54595.02 88888.00 2021-02-21 21:43:31.000 052 14288.50 403.07 54594.37 88888.00 2021-02-21 21:43:32.000 052 14288.65 403.01 54594.55 88888.00 2021-02-21 21:43:33.000 052 14291.10 405.70 54592.00 88888.00 2021-02-21 21:43:34.000 052 14288.85 403.60 54594.90 88888.00 2021-02-21 21:43:35.000 052 14288.71 403.23 54594.95 88888.00 2021-02-21 21:43:36.000 052 14288.53 403.50 54594.86 88888.00 2021-02-21 21:43:37.000 052 14288.48 403.18 54594.74 88888.00 2021-02-21 21:43:38.000 052 14288.48 403.26 54594.43 88888.00 2021-02-21 21:43:39.000 052 14291.10 406.01 54592.35 88888.00 2021-02-21 21:43:40.000 052 14288.36 403.62 54594.69 88888.00 2021-02-21 21:43:41.000 052 14288.65 403.38 54594.77 88888.00 2021-02-21 21:43:42.000 052 14288.20 403.23 54594.77 88888.00 2021-02-21 21:43:43.000 052 14288.35 403.62 54594.57 88888.00 2021-02-21 21:43:44.000 052 14290.74 405.79 54592.09 88888.00 2021-02-21 21:43:45.000 052 14287.90 403.50 54594.72 88888.00 2021-02-21 21:43:46.000 052 14287.90 403.25 54594.76 88888.00 2021-02-21 21:43:47.000 052 14287.78 403.05 54594.33 88888.00 2021-02-21 21:43:48.000 052 14287.53 403.50 54594.79 88888.00 2021-02-21 21:43:49.000 052 14287.75 403.87 54594.70 88888.00 2021-02-21 21:43:50.000 052 14290.54 405.83 54592.06 88888.00 2021-02-21 21:43:51.000 052 14287.91 403.53 54594.67 88888.00 2021-02-21 21:43:52.000 052 14287.64 403.14 54594.56 88888.00 2021-02-21 21:43:53.000 052 14287.81 403.82 54594.63 88888.00 2021-02-21 21:43:54.000 052 14287.78 403.42 54594.47 88888.00 2021-02-21 21:43:55.000 052 14287.82 403.51 54594.32 88888.00 2021-02-21 21:43:56.000 052 14287.82 403.45 54594.42 88888.00 2021-02-21 21:43:57.000 052 14287.98 403.23 54594.38 88888.00 2021-02-21 21:43:58.000 052 14288.06 403.71 54594.47 88888.00 2021-02-21 21:43:59.000 052 14288.09 403.36 54594.49 88888.00 2021-02-21 21:44:00.000 052 14287.92 403.59 54594.48 88888.00 2021-02-21 21:44:01.000 052 14288.22 403.55 54594.59 88888.00 2021-02-21 21:44:02.000 052 14287.99 403.74 54594.38 88888.00 2021-02-21 21:44:03.000 052 14288.17 403.79 54594.29 88888.00 2021-02-21 21:44:04.000 052 14288.39 403.80 54594.37 88888.00 2021-02-21 21:44:05.000 052 14288.23 403.69 54594.54 88888.00 2021-02-21 21:44:06.000 052 14288.19 403.62 54594.39 88888.00 2021-02-21 21:44:07.000 052 14288.21 403.87 54594.51 88888.00 2021-02-21 21:44:08.000 052 14288.54 404.05 54594.10 88888.00 2021-02-21 21:44:09.000 052 14288.33 403.70 54594.18 88888.00 2021-02-21 21:44:10.000 052 14288.24 404.15 54594.32 88888.00 2021-02-21 21:44:11.000 052 14288.53 404.12 54594.35 88888.00 2021-02-21 21:44:12.000 052 14288.65 404.17 54594.32 88888.00 2021-02-21 21:44:13.000 052 14288.87 403.90 54594.52 88888.00 2021-02-21 21:44:14.000 052 14288.59 404.70 54592.12 88888.00 2021-02-21 21:44:15.000 052 14291.20 406.69 54594.14 88888.00 2021-02-21 21:44:16.000 052 14288.81 404.58 54594.38 88888.00 2021-02-21 21:44:17.000 052 14289.02 404.43 54594.37 88888.00 2021-02-21 21:44:18.000 052 14288.96 404.55 54594.29 88888.00 2021-02-21 21:44:19.000 052 14288.94 404.73 54594.26 88888.00 2021-02-21 21:44:20.000 052 14291.73 406.88 54591.71 88888.00 2021-02-21 21:44:21.000 052 14289.04 404.20 54594.29 88888.00 2021-02-21 21:44:22.000 052 14289.06 404.10 54594.42 88888.00 2021-02-21 21:44:23.000 052 14289.17 403.96 54594.33 88888.00 2021-02-21 21:44:24.000 052 14289.52 403.90 54593.89 88888.00 2021-02-21 21:44:25.000 052 14289.22 404.48 54594.27 88888.00 2021-02-21 21:44:26.000 052 14289.03 404.51 54594.26 88888.00 2021-02-21 21:44:27.000 052 14289.10 404.07 54594.29 88888.00 2021-02-21 21:44:28.000 052 14289.50 403.69 54594.41 88888.00 2021-02-21 21:44:29.000 052 14289.68 403.84 54593.89 88888.00 2021-02-21 21:44:30.000 052 14289.37 403.86 54594.56 88888.00 2021-02-21 21:44:31.000 052 14289.43 403.61 54594.47 88888.00 2021-02-21 21:44:32.000 052 14289.40 403.57 54594.57 88888.00 2021-02-21 21:44:33.000 052 14289.73 403.93 54594.51 88888.00 2021-02-21 21:44:34.000 052 14290.18 403.82 54594.42 88888.00 2021-02-21 21:44:35.000 052 14290.07 403.66 54594.45 88888.00 2021-02-21 21:44:36.000 052 14289.98 403.71 54594.51 88888.00 2021-02-21 21:44:37.000 052 14290.12 403.69 54594.62 88888.00 2021-02-21 21:44:38.000 052 14290.23 403.73 54594.56 88888.00 2021-02-21 21:44:39.000 052 14290.51 403.45 54594.53 88888.00 2021-02-21 21:44:40.000 052 14290.65 403.94 54594.73 88888.00 2021-02-21 21:44:41.000 052 14293.22 406.51 54591.43 88888.00 2021-02-21 21:44:42.000 052 14290.72 403.64 54594.94 88888.00 2021-02-21 21:44:43.000 052 14291.21 403.75 54594.53 88888.00 2021-02-21 21:44:44.000 052 14291.38 403.65 54594.58 88888.00 2021-02-21 21:44:45.000 052 14291.25 403.86 54594.97 88888.00 2021-02-21 21:44:46.000 052 14291.36 404.13 54594.72 88888.00 2021-02-21 21:44:47.000 052 14293.50 406.27 54592.46 88888.00 2021-02-21 21:44:48.000 052 14291.23 403.80 54595.08 88888.00 2021-02-21 21:44:49.000 052 14291.05 404.07 54595.00 88888.00 2021-02-21 21:44:50.000 052 14290.89 403.73 54595.09 88888.00 2021-02-21 21:44:51.000 052 14290.97 403.99 54594.88 88888.00 2021-02-21 21:44:52.000 052 14290.81 403.73 54595.32 88888.00 2021-02-21 21:44:53.000 052 14290.87 403.47 54595.27 88888.00 2021-02-21 21:44:54.000 052 14290.96 404.08 54595.26 88888.00 2021-02-21 21:44:55.000 052 14290.82 403.41 54595.11 88888.00 2021-02-21 21:44:56.000 052 14290.90 403.44 54595.33 88888.00 2021-02-21 21:44:57.000 052 14290.94 403.57 54595.31 88888.00 2021-02-21 21:44:58.000 052 14290.99 403.56 54595.34 88888.00 2021-02-21 21:44:59.000 052 14291.05 403.34 54595.23 88888.00 2021-02-21 21:45:00.000 052 14291.09 403.71 54595.29 88888.00 2021-02-21 21:45:01.000 052 14291.51 403.49 54592.39 88888.00 2021-02-21 21:45:02.000 052 14291.30 403.43 54595.39 88888.00 2021-02-21 21:45:03.000 052 14291.61 403.75 54595.20 88888.00 2021-02-21 21:45:04.000 052 14291.80 404.07 54595.11 88888.00 2021-02-21 21:45:05.000 052 14291.80 403.50 54595.30 88888.00 2021-02-21 21:45:06.000 052 14291.74 403.60 54595.22 88888.00 2021-02-21 21:45:07.000 052 14294.39 405.96 54593.09 88888.00 2021-02-21 21:45:08.000 052 14291.90 403.60 54595.66 88888.00 2021-02-21 21:45:09.000 052 14291.56 404.01 54595.33 88888.00 2021-02-21 21:45:10.000 052 14292.19 403.58 54595.52 88888.00 2021-02-21 21:45:11.000 052 14292.49 403.30 54594.27 88888.00 2021-02-21 21:45:12.000 052 14294.82 405.84 54594.40 88888.00 2021-02-21 21:45:13.000 052 14292.18 403.28 54595.61 88888.00 2021-02-21 21:45:14.000 052 14292.31 403.00 54595.63 88888.00 2021-02-21 21:45:15.000 052 14292.35 403.19 54595.66 88888.00 2021-02-21 21:45:16.000 052 14292.04 402.98 54595.82 88888.00 2021-02-21 21:45:17.000 052 14294.78 405.46 54593.36 88888.00 2021-02-21 21:45:18.000 052 14292.24 403.12 54595.87 88888.00 2021-02-21 21:45:19.000 052 14292.40 402.58 54595.68 88888.00 2021-02-21 21:45:20.000 052 14292.59 402.56 54595.89 88888.00 2021-02-21 21:45:21.000 052 14292.86 402.60 54595.80 88888.00 2021-02-21 21:45:22.000 052 14292.57 402.45 54596.06 88888.00 2021-02-21 21:45:23.000 052 14292.56 402.80 54595.71 88888.00 2021-02-21 21:45:24.000 052 14293.14 402.23 54595.89 88888.00 2021-02-21 21:45:25.000 052 14292.59 402.23 54596.06 88888.00 2021-02-21 21:45:26.000 052 14292.66 402.40 54596.06 88888.00 2021-02-21 21:45:27.000 052 14292.69 402.22 54596.21 88888.00 2021-02-21 21:45:28.000 052 14292.64 402.30 54596.17 88888.00 2021-02-21 21:45:29.000 052 14292.68 402.31 54592.35 88888.00 2021-02-21 21:45:30.000 052 14295.20 404.97 54593.78 88888.00 2021-02-21 21:45:31.000 052 14292.56 402.37 54596.16 88888.00 2021-02-21 21:45:32.000 052 14295.10 404.99 54593.70 88888.00 2021-02-21 21:45:33.000 052 14292.57 402.79 54596.27 88888.00 2021-02-21 21:45:34.000 052 14292.56 402.47 54596.07 88888.00 2021-02-21 21:45:35.000 052 14292.33 402.50 54596.40 88888.00 2021-02-21 21:45:36.000 052 14295.00 405.46 54593.75 88888.00 2021-02-21 21:45:37.000 052 14292.65 402.62 54596.41 88888.00 2021-02-21 21:45:38.000 052 14292.56 402.84 54596.26 88888.00 2021-02-21 21:45:39.000 052 14292.56 402.65 54596.19 88888.00 2021-02-21 21:45:40.000 052 14292.85 402.92 54596.38 88888.00 2021-02-21 21:45:41.000 052 14292.91 402.74 54596.42 88888.00 2021-02-21 21:45:42.000 052 14292.68 402.67 54596.32 88888.00 2021-02-21 21:45:43.000 052 14292.58 402.67 54596.28 88888.00 2021-02-21 21:45:44.000 052 14292.46 402.62 54596.26 88888.00 2021-02-21 21:45:45.000 052 14292.30 402.98 54596.50 88888.00 2021-02-21 21:45:46.000 052 14292.93 403.10 54596.51 88888.00 2021-02-21 21:45:47.000 052 14293.36 402.74 54593.57 88888.00 2021-02-21 21:45:48.000 052 14293.45 405.42 54596.63 88888.00 2021-02-21 21:45:49.000 052 14292.05 402.59 54596.49 88888.00 2021-02-21 21:45:50.000 052 14291.89 402.63 54596.54 88888.00 2021-02-21 21:45:51.000 052 14291.98 402.98 54596.53 88888.00 2021-02-21 21:45:52.000 052 14291.86 402.90 54596.42 88888.00 2021-02-21 21:45:53.000 052 14291.63 402.88 54596.40 88888.00 2021-02-21 21:45:54.000 052 14291.56 402.52 54596.48 88888.00 2021-02-21 21:45:55.000 052 14291.62 402.61 54596.54 88888.00 2021-02-21 21:45:56.000 052 14291.87 403.11 54596.43 88888.00 2021-02-21 21:45:57.000 052 14291.69 402.61 54596.51 88888.00 2021-02-21 21:45:58.000 052 14291.76 403.02 54596.22 88888.00 2021-02-21 21:45:59.000 052 14291.30 402.56 54596.29 88888.00 2021-02-21 21:46:00.000 052 14291.49 402.66 54596.40 88888.00 2021-02-21 21:46:01.000 052 14291.57 402.79 54596.38 88888.00 2021-02-21 21:46:02.000 052 14291.42 402.72 54596.29 88888.00 2021-02-21 21:46:03.000 052 14294.28 405.13 54593.68 88888.00 2021-02-21 21:46:04.000 052 14291.40 402.74 54596.22 88888.00 2021-02-21 21:46:05.000 052 14291.89 402.87 54596.41 88888.00 2021-02-21 21:46:06.000 052 14291.67 402.64 54596.16 88888.00 2021-02-21 21:46:07.000 052 14291.62 402.56 54596.38 88888.00 2021-02-21 21:46:08.000 052 14291.70 402.62 54596.36 88888.00 2021-02-21 21:46:09.000 052 14294.19 405.37 54593.53 88888.00 2021-02-21 21:46:10.000 052 14292.04 402.47 54596.28 88888.00 2021-02-21 21:46:11.000 052 14292.04 402.75 54596.33 88888.00 2021-02-21 21:46:12.000 052 14291.88 402.67 54596.28 88888.00 2021-02-21 21:46:13.000 052 14292.18 402.84 54596.35 88888.00 2021-02-21 21:46:14.000 052 14292.21 402.65 54596.14 88888.00 2021-02-21 21:46:15.000 052 14292.19 402.69 54596.25 88888.00 2021-02-21 21:46:16.000 052 14292.24 402.70 54596.37 88888.00 2021-02-21 21:46:17.000 052 14292.24 402.63 54596.39 88888.00 2021-02-21 21:46:18.000 052 14292.16 402.87 54596.40 88888.00 2021-02-21 21:46:19.000 052 14292.37 402.67 54596.25 88888.00 2021-02-21 21:46:20.000 052 14292.46 402.60 54596.04 88888.00 2021-02-21 21:46:21.000 052 14292.45 403.22 54596.44 88888.00 2021-02-21 21:46:22.000 052 14292.41 402.79 54596.45 88888.00 2021-02-21 21:46:23.000 052 14292.60 402.68 54596.42 88888.00 2021-02-21 21:46:24.000 052 14292.45 402.83 54596.41 88888.00 2021-02-21 21:46:25.000 052 14292.56 402.85 54596.28 88888.00 2021-02-21 21:46:26.000 052 14292.24 403.19 54596.35 88888.00 2021-02-21 21:46:27.000 052 14293.98 402.51 54593.07 88888.00 2021-02-21 21:46:28.000 052 14295.23 405.15 54596.18 88888.00 2021-02-21 21:46:29.000 052 14292.64 402.51 54596.36 88888.00 2021-02-21 21:46:30.000 052 14292.79 402.49 54595.89 88888.00 2021-02-21 21:46:31.000 052 14292.52 402.62 54596.40 88888.00 2021-02-21 21:46:32.000 052 14292.56 402.85 54596.46 88888.00 2021-02-21 21:46:33.000 052 14294.64 405.09 54593.82 88888.00 2021-02-21 21:46:34.000 052 14292.41 402.86 54596.37 88888.00 2021-02-21 21:46:35.000 052 14291.98 402.61 54596.21 88888.00 2021-02-21 21:46:36.000 052 14291.88 402.89 54596.42 88888.00 2021-02-21 21:46:37.000 052 14291.86 402.47 54596.38 88888.00 2021-02-21 21:46:38.000 052 14291.63 402.55 54596.46 88888.00 2021-02-21 21:46:39.000 052 14291.57 401.90 54596.46 88888.00 2021-02-21 21:46:40.000 052 14291.68 401.99 54596.09 88888.00 2021-02-21 21:46:41.000 052 14291.45 401.97 54596.41 88888.00 2021-02-21 21:46:42.000 052 14291.29 402.17 54596.16 88888.00 2021-02-21 21:46:43.000 052 14291.55 401.91 54596.41 88888.00 2021-02-21 21:46:44.000 052 14291.52 401.71 54596.31 88888.00 2021-02-21 21:46:45.000 052 14291.63 401.81 54596.30 88888.00 2021-02-21 21:46:46.000 052 14291.86 402.31 54596.21 88888.00 2021-02-21 21:46:47.000 052 14291.81 401.86 54596.28 88888.00 2021-02-21 21:46:48.000 052 14292.10 402.10 54596.35 88888.00 2021-02-21 21:46:49.000 052 14291.99 401.72 54596.36 88888.00 2021-02-21 21:46:50.000 052 14292.51 401.87 54596.44 88888.00 2021-02-21 21:46:51.000 052 14292.83 402.06 54596.16 88888.00 2021-02-21 21:46:52.000 052 14292.43 401.91 54596.21 88888.00 2021-02-21 21:46:53.000 052 14292.67 402.20 54596.20 88888.00 2021-02-21 21:46:54.000 052 14292.74 402.35 54596.40 88888.00 2021-02-21 21:46:55.000 052 14292.95 402.51 54596.36 88888.00 2021-02-21 21:46:56.000 052 14293.62 402.84 54595.96 88888.00 2021-02-21 21:46:57.000 052 14293.19 402.90 54596.37 88888.00 2021-02-21 21:46:58.000 052 14295.74 405.30 54593.59 88888.00 2021-02-21 21:46:59.000 052 14293.29 402.90 54596.53 88888.00 2021-02-21 21:47:00.000 052 14293.41 402.58 54596.46 88888.00 2021-02-21 21:47:01.000 052 14293.45 402.67 54596.53 88888.00 2021-02-21 21:47:02.000 052 14293.42 402.79 54596.62 88888.00 2021-02-21 21:47:03.000 052 14293.79 402.81 54596.53 88888.00 2021-02-21 21:47:04.000 052 14296.27 405.56 54593.99 88888.00 2021-02-21 21:47:05.000 052 14293.73 402.99 54596.57 88888.00 2021-02-21 21:47:06.000 052 14294.44 403.44 54596.64 88888.00 2021-02-21 21:47:07.000 052 14294.06 402.94 54596.59 88888.00 2021-02-21 21:47:08.000 052 14294.38 403.37 54596.53 88888.00 2021-02-21 21:47:09.000 052 14294.07 402.97 54596.58 88888.00 2021-02-21 21:47:10.000 052 14293.89 402.89 54596.70 88888.00 2021-02-21 21:47:11.000 052 14294.13 403.57 54596.34 88888.00 2021-02-21 21:47:12.000 052 14293.95 403.31 54596.51 88888.00 2021-02-21 21:47:13.000 052 14294.28 403.06 54596.79 88888.00 2021-02-21 21:47:14.000 052 14293.66 403.01 54596.73 88888.00 2021-02-21 21:47:15.000 052 14293.60 403.10 54596.76 88888.00 2021-02-21 21:47:16.000 052 14293.32 402.61 54596.75 88888.00 2021-02-21 21:47:17.000 052 14293.77 402.57 54596.78 88888.00 2021-02-21 21:47:18.000 052 14293.45 403.08 54596.74 88888.00 2021-02-21 21:47:19.000 052 14295.60 406.12 54594.02 88888.00 2021-02-21 21:47:20.000 052 14293.17 402.47 54596.40 88888.00 2021-02-21 21:47:21.000 052 14292.78 402.56 54596.62 88888.00 2021-02-21 21:47:22.000 052 14292.62 402.51 54596.76 88888.00 2021-02-21 21:47:23.000 052 14292.50 402.71 54596.79 88888.00 2021-02-21 21:47:24.000 052 14292.74 402.65 54596.76 88888.00 2021-02-21 21:47:25.000 052 14295.23 405.52 54593.87 88888.00 2021-02-21 21:47:26.000 052 14292.63 402.66 54596.60 88888.00 2021-02-21 21:47:27.000 052 14292.85 403.16 54596.73 88888.00 2021-02-21 21:47:28.000 052 14292.62 403.04 54596.53 88888.00 2021-02-21 21:47:29.000 052 14292.67 402.99 54596.57 88888.00 2021-02-21 21:47:30.000 052 14293.06 402.97 54596.63 88888.00 2021-02-21 21:47:31.000 052 14292.87 403.19 54596.97 88888.00 2021-02-21 21:47:32.000 052 14292.93 403.12 54596.85 88888.00 2021-02-21 21:47:33.000 052 14292.98 403.34 54596.28 88888.00 2021-02-21 21:47:34.000 052 14293.48 403.20 54593.79 88888.00 2021-02-21 21:47:35.000 052 14294.46 406.02 54596.41 88888.00 2021-02-21 21:47:36.000 052 14292.98 403.49 54596.06 88888.00 2021-02-21 21:47:37.000 052 14292.85 403.62 54596.59 88888.00 2021-02-21 21:47:38.000 052 14292.88 403.51 54596.66 88888.00 2021-02-21 21:47:39.000 052 14292.62 403.59 54596.72 88888.00 2021-02-21 21:47:40.000 052 14292.68 403.37 54596.46 88888.00 2021-02-21 21:47:41.000 052 14292.80 403.28 54596.58 88888.00 2021-02-21 21:47:42.000 052 14292.61 403.21 54596.75 88888.00 2021-02-21 21:47:43.000 052 14292.67 402.86 54596.17 88888.00 2021-02-21 21:47:44.000 052 14292.25 403.08 54596.77 88888.00 2021-02-21 21:47:45.000 052 14292.13 402.90 54596.46 88888.00 2021-02-21 21:47:46.000 052 14291.86 402.80 54596.39 88888.00 2021-02-21 21:47:47.000 052 14292.20 402.84 54596.68 88888.00 2021-02-21 21:47:48.000 052 14292.18 402.43 54596.59 88888.00 2021-02-21 21:47:49.000 052 14291.76 402.42 54596.67 88888.00 2021-02-21 21:47:50.000 052 14294.50 405.26 54593.70 88888.00 2021-02-21 21:47:51.000 052 14291.99 402.50 54596.42 88888.00 2021-02-21 21:47:52.000 052 14291.96 402.49 54596.33 88888.00 2021-02-21 21:47:53.000 052 14292.22 402.20 54596.59 88888.00 2021-02-21 21:47:54.000 052 14292.24 402.44 54596.52 88888.00 2021-02-21 21:47:55.000 052 14292.65 402.23 54596.40 88888.00 2021-02-21 21:47:56.000 052 14294.95 405.05 54593.88 88888.00 2021-02-21 21:47:57.000 052 14292.34 402.15 54596.59 88888.00 2021-02-21 21:47:58.000 052 14293.19 403.03 54596.36 88888.00 2021-02-21 21:47:59.000 052 14292.65 402.61 54596.65 88888.00 2021-02-21 21:48:00.000 052 14292.80 402.77 54596.40 88888.00 2021-02-21 21:48:01.000 052 14293.00 402.38 54596.46 88888.00 2021-02-21 21:48:02.000 052 14292.87 402.81 54596.59 88888.00 2021-02-21 21:48:03.000 052 14292.87 402.60 54596.54 88888.00 2021-02-21 21:48:04.000 052 14293.02 402.36 54596.65 88888.00 2021-02-21 21:48:05.000 052 14295.65 405.50 54594.02 88888.00 2021-02-21 21:48:06.000 052 14293.16 402.64 54596.12 88888.00 2021-02-21 21:48:07.000 052 14293.33 402.92 54596.40 88888.00 2021-02-21 21:48:08.000 052 14293.17 403.03 54596.59 88888.00 2021-02-21 21:48:09.000 052 14293.16 402.86 54596.55 88888.00 2021-02-21 21:48:10.000 052 14293.30 403.09 54596.65 88888.00 2021-02-21 21:48:11.000 052 14296.23 405.49 54594.10 88888.00 2021-02-21 21:48:12.000 052 14293.70 402.98 54596.83 88888.00 2021-02-21 21:48:13.000 052 14293.94 403.48 54596.80 88888.00 2021-02-21 21:48:14.000 052 14294.03 403.25 54596.81 88888.00 2021-02-21 21:48:15.000 052 14293.78 403.56 54596.63 88888.00 2021-02-21 21:48:16.000 052 14293.88 403.07 54596.87 88888.00 2021-02-21 21:48:17.000 052 14294.04 403.57 54596.92 88888.00 2021-02-21 21:48:18.000 052 14293.98 403.84 54596.59 88888.00 2021-02-21 21:48:19.000 052 14294.13 404.10 54597.01 88888.00 2021-02-21 21:48:20.000 052 14294.08 403.79 54597.03 88888.00 2021-02-21 21:48:21.000 052 14293.87 403.86 54597.19 88888.00 2021-02-21 21:48:22.000 052 14293.82 403.86 54596.91 88888.00 2021-02-21 21:48:23.000 052 14293.92 404.26 54596.96 88888.00 2021-02-21 21:48:24.000 052 14293.83 403.98 54596.93 88888.00 2021-02-21 21:48:25.000 052 14293.56 404.31 54597.10 88888.00 2021-02-21 21:48:26.000 052 14293.34 403.95 54597.10 88888.00 2021-02-21 21:48:27.000 052 14293.43 403.92 54596.97 88888.00 2021-02-21 21:48:28.000 052 14293.23 404.00 54596.51 88888.00 2021-02-21 21:48:29.000 052 14293.05 403.69 54597.07 88888.00 2021-02-21 21:48:30.000 052 14293.21 403.69 54596.92 88888.00 2021-02-21 21:48:31.000 052 14292.81 403.69 54597.04 88888.00 2021-02-21 21:48:32.000 052 14292.85 403.61 54596.60 88888.00 2021-02-21 21:48:33.000 052 14292.49 403.55 54596.84 88888.00 2021-02-21 21:48:34.000 052 14292.50 403.51 54596.91 88888.00 2021-02-21 21:48:35.000 052 14292.79 403.35 54596.80 88888.00 2021-02-21 21:48:36.000 052 14294.86 405.71 54595.39 88888.00 2021-02-21 21:48:37.000 052 14292.30 402.98 54596.76 88888.00 2021-02-21 21:48:38.000 052 14292.72 403.11 54596.33 88888.00 2021-02-21 21:48:39.000 052 14291.95 403.06 54596.77 88888.00 2021-02-21 21:48:40.000 052 14292.03 403.31 54596.42 88888.00 2021-02-21 21:48:41.000 052 14294.50 405.73 54594.00 88888.00 2021-02-21 21:48:42.000 052 14291.88 403.38 54596.50 88888.00 2021-02-21 21:48:43.000 052 14291.79 403.20 54596.55 88888.00 2021-02-21 21:48:44.000 052 14291.78 403.30 54596.65 88888.00 2021-02-21 21:48:45.000 052 14291.87 402.87 54596.55 88888.00 2021-02-21 21:48:46.000 052 14291.74 402.95 54596.59 88888.00 2021-02-21 21:48:47.000 052 14291.69 403.06 54596.17 88888.00 2021-02-21 21:48:48.000 052 14291.71 403.69 54596.40 88888.00 2021-02-21 21:48:49.000 052 14291.58 403.36 54596.44 88888.00 2021-02-21 21:48:50.000 052 14291.91 403.43 54596.17 88888.00 2021-02-21 21:48:51.000 052 14291.58 403.03 54596.28 88888.00 2021-02-21 21:48:52.000 052 14291.93 403.45 54596.15 88888.00 2021-02-21 21:48:53.000 052 14292.15 403.06 54595.89 88888.00 2021-02-21 21:48:54.000 052 14291.42 403.30 54596.35 88888.00 2021-02-21 21:48:55.000 052 14291.67 403.58 54596.16 88888.00 2021-02-21 21:48:56.000 052 14291.48 403.12 54596.21 88888.00 2021-02-21 21:48:57.000 052 14291.60 403.17 54596.27 88888.00 2021-02-21 21:48:58.000 052 14291.36 403.06 54595.54 88888.00 2021-02-21 21:48:59.000 052 14291.92 403.19 54596.12 88888.00 2021-02-21 21:49:00.000 052 14291.95 403.46 54596.12 88888.00 2021-02-21 21:49:01.000 052 14291.71 403.47 54596.20 88888.00 2021-02-21 21:49:02.000 052 14291.54 403.48 54596.16 88888.00 2021-02-21 21:49:03.000 052 14291.90 403.33 54596.15 88888.00 2021-02-21 21:49:04.000 052 14292.06 403.40 54592.20 88888.00 2021-02-21 21:49:05.000 052 14294.51 406.08 54593.33 88888.00 2021-02-21 21:49:06.000 052 14291.96 403.41 54596.20 88888.00 2021-02-21 21:49:07.000 052 14291.82 403.56 54596.07 88888.00 2021-02-21 21:49:08.000 052 14291.74 403.88 54596.09 88888.00 2021-02-21 21:49:09.000 052 14291.86 403.50 54595.94 88888.00 2021-02-21 21:49:10.000 052 14291.74 403.06 54595.78 88888.00 2021-02-21 21:49:11.000 052 14294.30 405.89 54593.52 88888.00 2021-02-21 21:49:12.000 052 14293.10 406.12 54595.96 88888.00 2021-02-21 21:49:13.000 052 14291.86 403.38 54595.77 88888.00 2021-02-21 21:49:14.000 052 14291.51 403.13 54595.77 88888.00 2021-02-21 21:49:15.000 052 14291.40 403.31 54595.96 88888.00 2021-02-21 21:49:16.000 052 14291.23 403.37 54595.98 88888.00 2021-02-21 21:49:17.000 052 14291.26 403.52 54595.84 88888.00 2021-02-21 21:49:18.000 052 14291.26 403.32 54595.80 88888.00 2021-02-21 21:49:19.000 052 14291.11 403.02 54595.78 88888.00 2021-02-21 21:49:20.000 052 14291.03 403.66 54595.47 88888.00 2021-02-21 21:49:21.000 052 14290.92 403.45 54595.96 88888.00 2021-02-21 21:49:22.000 052 14290.92 403.40 54595.89 88888.00 2021-02-21 21:49:23.000 052 14290.95 403.23 54595.69 88888.00 2021-02-21 21:49:24.000 052 14290.88 403.17 54596.01 88888.00 2021-02-21 21:49:25.000 052 14290.63 403.66 54595.84 88888.00 2021-02-21 21:49:26.000 052 14290.98 403.27 54595.94 88888.00 2021-02-21 21:49:27.000 052 14290.89 404.14 54595.88 88888.00 2021-02-21 21:49:28.000 052 14291.15 403.38 54595.88 88888.00 2021-02-21 21:49:29.000 052 14291.17 403.58 54595.84 88888.00 2021-02-21 21:49:30.000 052 14291.67 403.60 54595.78 88888.00 2021-02-21 21:49:31.000 052 14291.38 403.66 54595.69 88888.00 2021-02-21 21:49:32.000 052 14291.67 404.13 54595.79 88888.00 2021-02-21 21:49:33.000 052 14292.01 404.22 54595.80 88888.00 2021-02-21 21:49:34.000 052 14291.61 404.28 54595.80 88888.00 2021-02-21 21:49:35.000 052 14291.69 404.50 54595.80 88888.00 2021-02-21 21:49:36.000 052 14291.60 404.45 54595.71 88888.00 2021-02-21 21:49:37.000 052 14294.19 406.92 54593.04 88888.00 2021-02-21 21:49:38.000 052 14291.62 404.01 54595.92 88888.00 2021-02-21 21:49:39.000 052 14291.50 404.23 54595.64 88888.00 2021-02-21 21:49:40.000 052 14291.62 404.54 54595.77 88888.00 2021-02-21 21:49:41.000 052 14291.66 403.86 54595.84 88888.00 2021-02-21 21:49:42.000 052 14291.53 404.17 54595.57 88888.00 2021-02-21 21:49:43.000 052 14293.84 406.06 54593.07 88888.00 2021-02-21 21:49:44.000 052 14291.33 403.51 54595.90 88888.00 2021-02-21 21:49:45.000 052 14291.36 403.69 54595.61 88888.00 2021-02-21 21:49:46.000 052 14291.32 403.38 54595.72 88888.00 2021-02-21 21:49:47.000 052 14291.66 403.18 54595.51 88888.00 2021-02-21 21:49:48.000 052 14291.47 402.97 54595.64 88888.00 2021-02-21 21:49:49.000 052 14291.44 403.06 54595.77 88888.00 2021-02-21 21:49:50.000 052 14291.42 403.31 54595.69 88888.00 2021-02-21 21:49:51.000 052 14291.46 403.21 54595.76 88888.00 2021-02-21 21:49:52.000 052 14291.62 402.70 54595.84 88888.00 2021-02-21 21:49:53.000 052 14291.71 402.88 54595.64 88888.00 2021-02-21 21:49:54.000 052 14291.73 403.07 54595.60 88888.00 2021-02-21 21:49:55.000 052 14291.79 402.83 54595.69 88888.00 2021-02-21 21:49:56.000 052 14291.80 402.86 54595.39 88888.00 2021-02-21 21:49:57.000 052 14291.58 403.40 54595.84 88888.00 2021-02-21 21:49:58.000 052 14291.74 402.82 54595.70 88888.00 2021-02-21 21:49:59.000 052 14291.82 403.30 54595.57 88888.00 2021-02-21 21:50:00.000 052 14292.20 402.89 54595.67 88888.00 2021-02-21 21:50:01.000 052 14295.04 406.80 54591.83 88888.00 2021-02-21 21:50:02.000 052 14292.19 405.84 54595.77 88888.00 2021-02-21 21:50:03.000 052 14291.49 403.19 54595.68 88888.00 2021-02-21 21:50:04.000 052 14291.65 403.21 54595.78 88888.00 2021-02-21 21:50:05.000 052 14291.49 403.68 54595.80 88888.00 2021-02-21 21:50:06.000 052 14291.55 403.51 54595.96 88888.00 2021-02-21 21:50:07.000 052 14294.00 405.83 54593.29 88888.00 2021-02-21 21:50:08.000 052 14291.42 403.44 54595.83 88888.00 2021-02-21 21:50:09.000 052 14291.75 403.01 54595.82 88888.00 2021-02-21 21:50:10.000 052 14291.49 403.28 54595.79 88888.00 2021-02-21 21:50:11.000 052 14291.86 403.28 54595.90 88888.00 2021-02-21 21:50:12.000 052 14292.11 403.61 54595.92 88888.00 2021-02-21 21:50:13.000 052 14291.90 403.19 54595.83 88888.00 2021-02-21 21:50:14.000 052 14292.34 403.54 54595.96 88888.00 2021-02-21 21:50:15.000 052 14291.78 404.19 54596.07 88888.00 2021-02-21 21:50:16.000 052 14292.09 403.43 54595.99 88888.00 2021-02-21 21:50:17.000 052 14292.05 403.54 54595.83 88888.00 2021-02-21 21:50:18.000 052 14292.05 403.40 54595.90 88888.00 2021-02-21 21:50:19.000 052 14292.17 403.69 54595.68 88888.00 2021-02-21 21:50:20.000 052 14292.13 403.44 54595.93 88888.00 2021-02-21 21:50:21.000 052 14292.07 403.31 54596.03 88888.00 2021-02-21 21:50:22.000 052 14292.24 403.43 54595.94 88888.00 2021-02-21 21:50:23.000 052 14291.79 403.21 54596.08 88888.00 2021-02-21 21:50:24.000 052 14291.90 403.32 54596.01 88888.00 2021-02-21 21:50:25.000 052 14292.34 403.53 54595.46 88888.00 2021-02-21 21:50:26.000 052 14291.65 403.38 54596.09 88888.00 2021-02-21 21:50:27.000 052 14291.82 403.10 54595.71 88888.00 2021-02-21 21:50:28.000 052 14291.72 403.10 54596.15 88888.00 2021-02-21 21:50:29.000 052 14292.00 403.14 54596.10 88888.00 2021-02-21 21:50:30.000 052 14292.25 403.00 54595.88 88888.00 2021-02-21 21:50:31.000 052 14292.03 402.90 54596.05 88888.00 2021-02-21 21:50:32.000 052 14294.63 405.39 54593.15 88888.00 2021-02-21 21:50:33.000 052 14292.13 403.17 54596.09 88888.00 2021-02-21 21:50:34.000 052 14292.30 402.81 54595.77 88888.00 2021-02-21 21:50:35.000 052 14292.39 402.93 54595.84 88888.00 2021-02-21 21:50:36.000 052 14292.59 403.07 54596.19 88888.00 2021-02-21 21:50:37.000 052 14292.48 402.71 54595.94 88888.00 2021-02-21 21:50:38.000 052 14294.94 405.47 54593.38 88888.00 2021-02-21 21:50:39.000 052 14292.42 403.53 54595.86 88888.00 2021-02-21 21:50:40.000 052 14292.47 403.22 54595.96 88888.00 2021-02-21 21:50:41.000 052 14292.33 403.07 54595.98 88888.00 2021-02-21 21:50:42.000 052 14292.43 403.27 54596.02 88888.00 2021-02-21 21:50:43.000 052 14292.32 402.97 54596.01 88888.00 2021-02-21 21:50:44.000 052 14292.36 403.12 54595.70 88888.00 2021-02-21 21:50:45.000 052 14292.65 403.50 54595.91 88888.00 2021-02-21 21:50:46.000 052 14292.56 402.87 54596.00 88888.00 2021-02-21 21:50:47.000 052 14292.62 402.79 54596.15 88888.00 2021-02-21 21:50:48.000 052 14292.64 403.02 54596.25 88888.00 2021-02-21 21:50:49.000 052 14292.80 402.98 54595.87 88888.00 2021-02-21 21:50:50.000 052 14293.58 403.27 54595.91 88888.00 2021-02-21 21:50:51.000 052 14292.99 403.31 54596.38 88888.00 2021-02-21 21:50:52.000 052 14293.44 403.03 54596.22 88888.00 2021-02-21 21:50:53.000 052 14293.18 402.81 54596.35 88888.00 2021-02-21 21:50:54.000 052 14295.64 406.18 54593.70 88888.00 2021-02-21 21:50:55.000 052 14293.05 402.73 54596.15 88888.00 2021-02-21 21:50:56.000 052 14293.19 403.00 54596.34 88888.00 2021-02-21 21:50:57.000 052 14292.90 403.28 54596.38 88888.00 2021-02-21 21:50:58.000 052 14292.97 402.82 54596.20 88888.00 2021-02-21 21:50:59.000 052 14293.06 402.86 54596.25 88888.00 2021-02-21 21:51:00.000 052 14295.78 405.39 54593.55 88888.00 2021-02-21 21:51:01.000 052 14293.19 402.79 54596.38 88888.00 2021-02-21 21:51:02.000 052 14292.98 402.56 54596.01 88888.00 2021-02-21 21:51:03.000 052 14293.00 402.94 54596.46 88888.00 2021-02-21 21:51:04.000 052 14292.96 403.17 54596.29 88888.00 2021-02-21 21:51:05.000 052 14293.60 403.54 54596.34 88888.00 2021-02-21 21:51:06.000 052 14293.27 402.93 54596.50 88888.00 2021-02-21 21:51:07.000 052 14293.23 403.16 54596.51 88888.00 2021-02-21 21:51:08.000 052 14293.25 403.19 54593.98 88888.00 2021-02-21 21:51:09.000 052 14294.69 405.85 54596.58 88888.00 2021-02-21 21:51:10.000 052 14293.29 403.57 54596.51 88888.00 2021-02-21 21:51:11.000 052 14293.18 403.34 54596.51 88888.00 2021-02-21 21:51:12.000 052 14293.56 403.45 54596.23 88888.00 2021-02-21 21:51:13.000 052 14293.04 403.21 54596.49 88888.00 2021-02-21 21:51:14.000 052 14293.08 403.18 54596.63 88888.00 2021-02-21 21:51:15.000 052 14293.16 403.20 54596.55 88888.00 2021-02-21 21:51:16.000 052 14292.74 403.25 54596.40 88888.00 2021-02-21 21:51:17.000 052 14292.53 403.38 54596.58 88888.00 2021-02-21 21:51:18.000 052 14292.36 402.81 54596.57 88888.00 2021-02-21 21:51:19.000 052 14291.95 402.68 54596.28 88888.00 2021-02-21 21:51:20.000 052 14291.74 402.91 54596.03 88888.00 2021-02-21 21:51:21.000 052 14291.33 403.19 54596.46 88888.00 2021-02-21 21:51:22.000 052 14291.23 402.02 54596.10 88888.00 2021-02-21 21:51:23.000 052 14290.97 402.25 54596.32 88888.00 2021-02-21 21:51:24.000 052 14290.92 402.41 54596.34 88888.00 2021-02-21 21:51:25.000 052 14290.82 401.94 54596.24 88888.00 2021-02-21 21:51:26.000 052 14290.69 401.97 54596.25 88888.00 2021-02-21 21:51:27.000 052 14290.66 402.43 54596.09 88888.00 2021-02-21 21:51:28.000 052 14290.57 401.92 54596.09 88888.00 2021-02-21 21:51:29.000 052 14293.44 404.51 54593.31 88888.00 2021-02-21 21:51:30.000 052 14290.94 401.83 54595.91 88888.00 2021-02-21 21:51:31.000 052 14291.14 402.29 54595.96 88888.00 2021-02-21 21:51:32.000 052 14291.08 401.96 54595.48 88888.00 2021-02-21 21:51:33.000 052 14291.36 402.38 54596.10 88888.00 2021-02-21 21:51:34.000 052 14291.97 402.47 54595.67 88888.00 2021-02-21 21:51:35.000 052 14294.77 404.76 54593.22 88888.00 2021-02-21 21:51:36.000 052 14292.56 402.27 54595.88 88888.00 2021-02-21 21:51:37.000 052 14292.70 402.47 54595.89 88888.00 2021-02-21 21:51:38.000 052 14292.97 402.67 54596.03 88888.00 2021-02-21 21:51:39.000 052 14295.92 405.20 54593.28 88888.00 2021-02-21 21:51:40.000 052 14293.39 402.38 54596.02 88888.00 2021-02-21 21:51:41.000 052 14293.51 402.57 54596.06 88888.00 2021-02-21 21:51:42.000 052 14293.43 403.15 54596.14 88888.00 2021-02-21 21:51:43.000 052 14293.75 402.67 54596.24 88888.00 2021-02-21 21:51:44.000 052 14293.81 402.92 54596.24 88888.00 2021-02-21 21:51:45.000 052 14296.23 404.99 54593.56 88888.00 2021-02-21 21:51:46.000 052 14293.59 402.66 54596.13 88888.00 2021-02-21 21:51:47.000 052 14293.58 402.39 54596.42 88888.00 2021-02-21 21:51:48.000 052 14293.59 402.24 54596.43 88888.00 2021-02-21 21:51:49.000 052 14293.83 402.24 54596.09 88888.00 2021-02-21 21:51:50.000 052 14294.38 402.27 54596.35 88888.00 2021-02-21 21:51:51.000 052 14293.64 402.26 54596.53 88888.00 2021-02-21 21:51:52.000 052 14293.94 402.35 54596.37 88888.00 2021-02-21 21:51:53.000 052 14294.04 402.14 54596.38 88888.00 2021-02-21 21:51:54.000 052 14294.41 402.31 54596.40 88888.00 2021-02-21 21:51:55.000 052 14294.24 402.21 54596.46 88888.00 2021-02-21 21:51:56.000 052 14294.48 402.28 54596.35 88888.00 2021-02-21 21:51:57.000 052 14294.62 402.65 54596.67 88888.00 2021-02-21 21:51:58.000 052 14294.54 402.44 54596.72 88888.00 2021-02-21 21:51:59.000 052 14294.48 402.06 54596.72 88888.00 2021-02-21 21:52:00.000 052 14294.13 402.15 54596.57 88888.00 2021-02-21 21:52:01.000 052 14293.97 402.44 54596.44 88888.00 2021-02-21 21:52:02.000 052 14293.56 402.57 54596.43 88888.00 2021-02-21 21:52:03.000 052 14293.37 402.09 54596.67 88888.00 2021-02-21 21:52:04.000 052 14292.94 402.40 54596.65 88888.00 2021-02-21 21:52:05.000 052 14292.52 401.94 54596.60 88888.00 2021-02-21 21:52:06.000 052 14292.38 401.96 54596.66 88888.00 2021-02-21 21:52:07.000 052 14292.30 401.99 54596.53 88888.00 2021-02-21 21:52:08.000 052 14292.08 401.79 54596.53 88888.00 2021-02-21 21:52:09.000 052 14292.03 401.82 54596.73 88888.00 2021-02-21 21:52:10.000 052 14294.81 404.26 54593.83 88888.00 2021-02-21 21:52:11.000 052 14292.49 401.76 54596.50 88888.00 2021-02-21 21:52:12.000 052 14293.04 402.02 54596.61 88888.00 2021-02-21 21:52:13.000 052 14293.05 401.69 54596.77 88888.00 2021-02-21 21:52:14.000 052 14293.39 402.18 54596.58 88888.00 2021-02-21 21:52:15.000 052 14296.29 404.57 54593.95 88888.00 2021-02-21 21:52:16.000 052 14294.08 402.31 54596.33 88888.00 2021-02-21 21:52:17.000 052 14294.55 402.09 54596.72 88888.00 2021-02-21 21:52:18.000 052 14294.57 402.17 54596.82 88888.00 2021-02-21 21:52:19.000 052 14294.88 402.42 54596.86 88888.00 2021-02-21 21:52:20.000 052 14294.88 402.28 54596.74 88888.00 2021-02-21 21:52:21.000 052 14294.91 403.13 54596.88 88888.00 2021-02-21 21:52:22.000 052 14294.95 403.09 54596.52 88888.00 2021-02-21 21:52:23.000 052 14294.58 402.41 54597.03 88888.00 2021-02-21 21:52:24.000 052 14294.33 402.50 54596.90 88888.00 2021-02-21 21:52:25.000 052 14294.01 402.68 54596.86 88888.00 2021-02-21 21:52:26.000 052 14293.67 402.80 54596.54 88888.00 2021-02-21 21:52:27.000 052 14293.98 402.56 54596.39 88888.00 2021-02-21 21:52:28.000 052 14293.06 402.38 54596.96 88888.00 2021-02-21 21:52:29.000 052 14293.03 402.26 54596.97 88888.00 2021-02-21 21:52:30.000 052 14292.72 401.95 54597.02 88888.00 2021-02-21 21:52:31.000 052 14292.43 402.21 54596.55 88888.00 2021-02-21 21:52:32.000 052 14292.43 401.85 54596.82 88888.00 2021-02-21 21:52:33.000 052 14292.32 402.02 54596.79 88888.00 2021-02-21 21:52:34.000 052 14292.46 401.68 54596.50 88888.00 2021-02-21 21:52:35.000 052 14292.11 401.41 54596.57 88888.00 2021-02-21 21:52:36.000 052 14292.36 401.49 54596.72 88888.00 2021-02-21 21:52:37.000 052 14292.77 401.56 54595.92 88888.00 2021-02-21 21:52:38.000 052 14295.50 405.73 54593.59 88888.00 2021-02-21 21:52:39.000 052 14292.50 404.22 54596.52 88888.00 2021-02-21 21:52:40.000 052 14292.68 401.45 54596.65 88888.00 2021-02-21 21:52:41.000 052 14293.00 401.80 54596.69 88888.00 2021-02-21 21:52:42.000 052 14293.37 402.37 54596.55 88888.00 2021-02-21 21:52:43.000 052 14293.22 401.80 54596.81 88888.00 2021-02-21 21:52:44.000 052 14295.88 404.52 54593.92 88888.00 2021-02-21 21:52:45.000 052 14293.39 402.09 54596.03 88888.00 2021-02-21 21:52:46.000 052 14296.21 405.15 54594.07 88888.00 2021-02-21 21:52:47.000 052 14293.68 402.87 54596.59 88888.00 2021-02-21 21:52:48.000 052 14293.45 402.91 54596.55 88888.00 2021-02-21 21:52:49.000 052 14293.81 402.94 54596.58 88888.00 2021-02-21 21:52:50.000 052 14293.51 402.62 54596.57 88888.00 2021-02-21 21:52:51.000 052 14293.43 403.20 54596.80 88888.00 2021-02-21 21:52:52.000 052 14293.55 402.89 54596.67 88888.00 2021-02-21 21:52:53.000 052 14293.56 402.61 54596.73 88888.00 2021-02-21 21:52:54.000 052 14293.44 402.91 54596.59 88888.00 2021-02-21 21:52:55.000 052 14293.43 402.84 54596.77 88888.00 2021-02-21 21:52:56.000 052 14293.56 403.19 54596.49 88888.00 2021-02-21 21:52:57.000 052 14293.43 403.39 54596.59 88888.00 2021-02-21 21:52:58.000 052 14293.83 403.35 54596.74 88888.00 2021-02-21 21:52:59.000 052 14294.10 402.71 54596.95 88888.00 2021-02-21 21:53:00.000 052 14293.74 403.00 54596.86 88888.00 2021-02-21 21:53:01.000 052 14294.00 403.06 54596.89 88888.00 2021-02-21 21:53:02.000 052 14294.04 403.21 54596.69 88888.00 2021-02-21 21:53:03.000 052 14294.00 403.00 54596.77 88888.00 2021-02-21 21:53:04.000 052 14293.82 403.22 54596.80 88888.00 2021-02-21 21:53:05.000 052 14293.52 403.31 54596.95 88888.00 2021-02-21 21:53:06.000 052 14293.44 403.48 54596.80 88888.00 2021-02-21 21:53:07.000 052 14293.31 403.88 54596.69 88888.00 2021-02-21 21:53:08.000 052 14292.85 403.26 54596.23 88888.00 2021-02-21 21:53:09.000 052 14292.59 402.91 54596.81 88888.00 2021-02-21 21:53:10.000 052 14292.23 403.14 54596.86 88888.00 2021-02-21 21:53:11.000 052 14294.44 403.34 54593.76 88888.00 2021-02-21 21:53:12.000 052 14292.23 405.62 54596.43 88888.00 2021-02-21 21:53:13.000 052 14291.32 403.31 54596.72 88888.00 2021-02-21 21:53:14.000 052 14291.23 403.28 54596.29 88888.00 2021-02-21 21:53:15.000 052 14290.94 402.84 54596.35 88888.00 2021-02-21 21:53:16.000 052 14290.74 402.79 54596.52 88888.00 2021-02-21 21:53:17.000 052 14293.35 405.46 54593.80 88888.00 2021-02-21 21:53:18.000 052 14290.68 402.96 54596.48 88888.00 2021-02-21 21:53:19.000 052 14290.70 402.75 54596.27 88888.00 2021-02-21 21:53:20.000 052 14290.67 402.81 54596.11 88888.00 2021-02-21 21:53:21.000 052 14291.05 403.20 54596.23 88888.00 2021-02-21 21:53:22.000 052 14290.71 402.68 54595.59 88888.00 2021-02-21 21:53:23.000 052 14291.24 402.68 54596.19 88888.00 2021-02-21 21:53:24.000 052 14291.01 402.76 54596.18 88888.00 2021-02-21 21:53:25.000 052 14291.17 402.75 54596.26 88888.00 2021-02-21 21:53:26.000 052 14291.22 402.74 54596.09 88888.00 2021-02-21 21:53:27.000 052 14291.13 402.98 54595.46 88888.00 2021-02-21 21:53:28.000 052 14291.52 403.62 54595.88 88888.00 2021-02-21 21:53:29.000 052 14291.66 403.19 54595.84 88888.00 2021-02-21 21:53:30.000 052 14291.22 403.25 54595.97 88888.00 2021-02-21 21:53:31.000 052 14291.45 403.54 54596.15 88888.00 2021-02-21 21:53:32.000 052 14293.85 406.06 54593.43 88888.00 2021-02-21 21:53:33.000 052 14291.21 403.58 54596.00 88888.00 2021-02-21 21:53:34.000 052 14291.08 403.55 54595.78 88888.00 2021-02-21 21:53:35.000 052 14290.72 403.48 54595.99 88888.00 2021-02-21 21:53:36.000 052 14290.56 403.67 54595.87 88888.00 2021-02-21 21:53:37.000 052 14290.97 403.37 54595.27 88888.00 2021-02-21 21:53:38.000 052 14292.71 406.19 54592.97 88888.00 2021-02-21 21:53:39.000 052 14290.01 403.73 54595.96 88888.00 2021-02-21 21:53:40.000 052 14289.90 402.90 54595.95 88888.00 2021-02-21 21:53:41.000 052 14289.75 402.64 54595.92 88888.00 2021-02-21 21:53:42.000 052 14289.85 402.56 54595.28 88888.00 2021-02-21 21:53:43.000 052 14289.65 402.85 54595.73 88888.00 2021-02-21 21:53:44.000 052 14289.92 402.92 54595.54 88888.00 2021-02-21 21:53:45.000 052 14289.77 402.48 54595.71 88888.00 2021-02-21 21:53:46.000 052 14289.91 402.26 54595.55 88888.00 2021-02-21 21:53:47.000 052 14290.47 402.41 54595.54 88888.00 2021-02-21 21:53:48.000 052 14290.42 402.56 54595.61 88888.00 2021-02-21 21:53:49.000 052 14290.54 403.01 54595.27 88888.00 2021-02-21 21:53:50.000 052 14290.63 402.38 54595.55 88888.00 2021-02-21 21:53:51.000 052 14290.62 403.17 54595.67 88888.00 2021-02-21 21:53:52.000 052 14291.34 402.71 54595.45 88888.00 2021-02-21 21:53:53.000 052 14291.23 402.69 54595.46 88888.00 2021-02-21 21:53:54.000 052 14291.09 402.82 54595.54 88888.00 2021-02-21 21:53:55.000 052 14291.00 402.76 54595.68 88888.00 2021-02-21 21:53:56.000 052 14291.15 403.12 54595.67 88888.00 2021-02-21 21:53:57.000 052 14291.12 403.32 54595.59 88888.00 2021-02-21 21:53:58.000 052 14291.20 403.00 54595.72 88888.00 2021-02-21 21:53:59.000 052 14291.46 402.98 54595.27 88888.00 2021-02-21 21:54:00.000 052 14290.91 403.00 54595.68 88888.00 2021-02-21 21:54:01.000 052 14291.18 403.04 54595.54 88888.00 2021-02-21 21:54:02.000 052 14293.35 403.50 54592.92 88888.00 2021-02-21 21:54:03.000 052 14290.56 403.97 54595.49 88888.00 2021-02-21 21:54:04.000 052 14290.83 402.69 54595.21 88888.00 2021-02-21 21:54:05.000 052 14290.92 402.64 54595.71 88888.00 2021-02-21 21:54:06.000 052 14290.92 402.97 54595.55 88888.00 2021-02-21 21:54:07.000 052 14290.86 402.46 54595.50 88888.00 2021-02-21 21:54:08.000 052 14293.52 404.96 54593.01 88888.00 2021-02-21 21:54:09.000 052 14291.04 403.23 54595.27 88888.00 2021-02-21 21:54:10.000 052 14291.08 402.75 54595.54 88888.00 2021-02-21 21:54:11.000 052 14291.11 402.87 54595.63 88888.00 2021-02-21 21:54:12.000 052 14291.09 402.52 54595.59 88888.00 2021-02-21 21:54:13.000 052 14291.45 402.82 54595.21 88888.00 2021-02-21 21:54:14.000 052 14291.25 402.55 54595.58 88888.00 2021-02-21 21:54:15.000 052 14291.16 403.32 54595.58 88888.00 2021-02-21 21:54:16.000 052 14293.45 405.70 54593.02 88888.00 2021-02-21 21:54:17.000 052 14291.08 402.68 54595.58 88888.00 2021-02-21 21:54:18.000 052 14291.36 402.83 54595.63 88888.00 2021-02-21 21:54:19.000 052 14291.66 403.44 54595.55 88888.00 2021-02-21 21:54:20.000 052 14291.26 403.06 54595.62 88888.00 2021-02-21 21:54:21.000 052 14291.29 403.19 54595.69 88888.00 2021-02-21 21:54:22.000 052 14293.62 405.42 54592.84 88888.00 2021-02-21 21:54:23.000 052 14291.05 403.24 54595.62 88888.00 2021-02-21 21:54:24.000 052 14290.82 403.20 54595.33 88888.00 2021-02-21 21:54:25.000 052 14291.11 402.85 54595.49 88888.00 2021-02-21 21:54:26.000 052 14291.07 403.28 54595.64 88888.00 2021-02-21 21:54:27.000 052 14291.03 403.11 54595.53 88888.00 2021-02-21 21:54:28.000 052 14294.21 405.62 54592.99 88888.00 2021-02-21 21:54:29.000 052 14291.58 403.69 54595.69 88888.00 2021-02-21 21:54:30.000 052 14291.65 403.45 54595.65 88888.00 2021-02-21 21:54:31.000 052 14291.98 402.98 54595.41 88888.00 2021-02-21 21:54:32.000 052 14291.86 403.16 54595.79 88888.00 2021-02-21 21:54:33.000 052 14292.23 403.70 54595.64 88888.00 2021-02-21 21:54:34.000 052 14292.17 403.94 54595.34 88888.00 2021-02-21 21:54:35.000 052 14292.28 403.51 54595.64 88888.00 2021-02-21 21:54:36.000 052 14292.18 403.44 54595.71 88888.00 2021-02-21 21:54:37.000 052 14292.11 403.20 54595.93 88888.00 2021-02-21 21:54:38.000 052 14292.20 403.53 54595.81 88888.00 2021-02-21 21:54:39.000 052 14294.81 405.97 54594.32 88888.00 2021-02-21 21:54:40.000 052 14291.49 403.19 54595.88 88888.00 2021-02-21 21:54:41.000 052 14291.44 403.21 54595.49 88888.00 2021-02-21 21:54:42.000 052 14291.03 403.10 54595.74 88888.00 2021-02-21 21:54:43.000 052 14291.45 403.59 54595.71 88888.00 2021-02-21 21:54:44.000 052 14290.84 403.08 54595.68 88888.00 2021-02-21 21:54:45.000 052 14290.52 403.04 54595.71 88888.00 2021-02-21 21:54:46.000 052 14290.60 402.99 54595.43 88888.00 2021-02-21 21:54:47.000 052 14290.48 402.84 54595.71 88888.00 2021-02-21 21:54:48.000 052 14290.13 402.67 54595.27 88888.00 2021-02-21 21:54:49.000 052 14290.40 402.92 54595.08 88888.00 2021-02-21 21:54:50.000 052 14290.35 403.02 54595.70 88888.00 2021-02-21 21:54:51.000 052 14290.29 403.36 54595.59 88888.00 2021-02-21 21:54:52.000 052 14290.41 402.92 54595.58 88888.00 2021-02-21 21:54:53.000 052 14290.40 403.23 54595.36 88888.00 2021-02-21 21:54:54.000 052 14293.31 405.84 54592.78 88888.00 2021-02-21 21:54:55.000 052 14290.86 403.46 54595.54 88888.00 2021-02-21 21:54:56.000 052 14291.26 403.31 54595.39 88888.00 2021-02-21 21:54:57.000 052 14291.11 403.36 54595.47 88888.00 2021-02-21 21:54:58.000 052 14291.63 403.71 54595.53 88888.00 2021-02-21 21:54:59.000 052 14292.11 403.77 54595.43 88888.00 2021-02-21 21:55:00.000 052 14294.51 406.18 54592.97 88888.00 2021-02-21 21:55:01.000 052 14291.96 404.10 54595.59 88888.00 2021-02-21 21:55:02.000 052 14291.65 403.74 54595.72 88888.00 2021-02-21 21:55:03.000 052 14291.66 404.32 54595.78 88888.00 2021-02-21 21:55:04.000 052 14292.23 403.87 54595.22 88888.00 2021-02-21 21:55:05.000 052 14291.84 403.99 54595.68 88888.00 2021-02-21 21:55:06.000 052 14291.67 404.52 54595.70 88888.00 2021-02-21 21:55:07.000 052 14293.94 406.22 54593.20 88888.00 2021-02-21 21:55:08.000 052 14291.15 403.88 54595.49 88888.00 2021-02-21 21:55:09.000 052 14291.26 403.59 54595.63 88888.00 2021-02-21 21:55:10.000 052 14291.48 403.67 54595.51 88888.00 2021-02-21 21:55:11.000 052 14290.97 403.33 54595.83 88888.00 2021-02-21 21:55:12.000 052 14290.79 403.17 54595.81 88888.00 2021-02-21 21:55:13.000 052 14293.69 406.03 54593.08 88888.00 2021-02-21 21:55:14.000 052 14291.44 403.42 54595.53 88888.00 2021-02-21 21:55:15.000 052 14291.05 403.34 54595.62 88888.00 2021-02-21 21:55:16.000 052 14291.25 403.45 54595.62 88888.00 2021-02-21 21:55:17.000 052 14290.95 402.75 54595.61 88888.00 2021-02-21 21:55:18.000 052 14290.93 402.85 54595.56 88888.00 2021-02-21 21:55:19.000 052 14291.08 402.87 54595.46 88888.00 2021-02-21 21:55:20.000 052 14291.21 402.70 54595.55 88888.00 2021-02-21 21:55:21.000 052 14291.22 402.53 54595.62 88888.00 2021-02-21 21:55:22.000 052 14290.79 402.85 54595.70 88888.00 2021-02-21 21:55:23.000 052 14290.87 402.92 54595.60 88888.00 2021-02-21 21:55:24.000 052 14290.79 402.75 54595.01 88888.00 2021-02-21 21:55:25.000 052 14290.72 402.87 54595.33 88888.00 2021-02-21 21:55:26.000 052 14290.19 402.96 54595.16 88888.00 2021-02-21 21:55:27.000 052 14290.46 403.30 54595.58 88888.00 2021-02-21 21:55:28.000 052 14290.21 403.20 54595.21 88888.00 2021-02-21 21:55:29.000 052 14290.21 403.38 54595.25 88888.00 2021-02-21 21:55:30.000 052 14290.08 403.43 54595.34 88888.00 2021-02-21 21:55:31.000 052 14290.30 403.28 54595.13 88888.00 2021-02-21 21:55:32.000 052 14291.36 403.34 54592.92 88888.00 2021-02-21 21:55:33.000 052 14290.32 406.29 54595.17 88888.00 2021-02-21 21:55:34.000 052 14290.35 403.34 54595.27 88888.00 2021-02-21 21:55:35.000 052 14290.48 403.74 54595.14 88888.00 2021-02-21 21:55:36.000 052 14290.55 403.72 54595.27 88888.00 2021-02-21 21:55:37.000 052 14290.82 403.83 54592.46 88888.00 2021-02-21 21:55:38.000 052 14293.54 406.63 54594.99 88888.00 2021-02-21 21:55:39.000 052 14291.66 404.16 54595.00 88888.00 2021-02-21 21:55:40.000 052 14291.44 404.37 54595.27 88888.00 2021-02-21 21:55:41.000 052 14291.42 404.30 54595.37 88888.00 2021-02-21 21:55:42.000 052 14291.48 404.08 54595.36 88888.00 2021-02-21 21:55:43.000 052 14291.55 404.37 54595.33 88888.00 2021-02-21 21:55:44.000 052 14291.68 404.33 54595.33 88888.00 2021-02-21 21:55:45.000 052 14291.29 405.20 54595.32 88888.00 2021-02-21 21:55:46.000 052 14291.39 404.69 54595.42 88888.00 2021-02-21 21:55:47.000 052 14291.22 404.64 54595.29 88888.00 2021-02-21 21:55:48.000 052 14291.05 404.75 54595.42 88888.00 2021-02-21 21:55:49.000 052 14290.77 404.67 54595.37 88888.00 2021-02-21 21:55:50.000 052 14290.86 404.93 54595.32 88888.00 2021-02-21 21:55:51.000 052 14290.47 405.70 54595.01 88888.00 2021-02-21 21:55:52.000 052 14290.33 404.87 54595.39 88888.00 2021-02-21 21:55:53.000 052 14290.25 405.07 54595.11 88888.00 2021-02-21 21:55:54.000 052 14290.50 404.92 54595.31 88888.00 2021-02-21 21:55:55.000 052 14289.85 404.87 54595.27 88888.00 2021-02-21 21:55:56.000 052 14289.72 405.24 54595.31 88888.00 2021-02-21 21:55:57.000 052 14289.53 405.14 54595.46 88888.00 2021-02-21 21:55:58.000 052 14289.87 404.94 54595.07 88888.00 2021-02-21 21:55:59.000 052 14289.70 404.68 54595.46 88888.00 2021-02-21 21:56:00.000 052 14289.67 404.73 54595.12 88888.00 2021-02-21 21:56:01.000 052 14292.34 407.18 54592.56 88888.00 2021-02-21 21:56:02.000 052 14289.64 404.57 54595.30 88888.00 2021-02-21 21:56:03.000 052 14292.23 407.13 54592.58 88888.00 2021-02-21 21:56:04.000 052 14289.80 404.48 54595.03 88888.00 2021-02-21 21:56:05.000 052 14289.80 404.45 54595.10 88888.00 2021-02-21 21:56:06.000 052 14289.62 404.33 54595.06 88888.00 2021-02-21 21:56:07.000 052 14292.05 407.02 54592.56 88888.00 2021-02-21 21:56:08.000 052 14289.60 404.40 54595.25 88888.00 2021-02-21 21:56:09.000 052 14289.36 404.77 54594.95 88888.00 2021-02-21 21:56:10.000 052 14289.15 404.38 54595.07 88888.00 2021-02-21 21:56:11.000 052 14289.20 404.45 54594.98 88888.00 2021-02-21 21:56:12.000 052 14288.86 404.32 54595.13 88888.00 2021-02-21 21:56:13.000 052 14289.04 404.27 54594.93 88888.00 2021-02-21 21:56:14.000 052 14288.78 404.41 54594.78 88888.00 2021-02-21 21:56:15.000 052 14288.39 404.69 54594.70 88888.00 2021-02-21 21:56:16.000 052 14288.28 404.32 54594.69 88888.00 2021-02-21 21:56:17.000 052 14288.05 404.27 54594.89 88888.00 2021-02-21 21:56:18.000 052 14287.86 404.32 54595.07 88888.00 2021-02-21 21:56:19.000 052 14287.79 404.18 54594.70 88888.00 2021-02-21 21:56:20.000 052 14288.11 404.05 54594.66 88888.00 2021-02-21 21:56:21.000 052 14288.40 404.15 54594.65 88888.00 2021-02-21 21:56:22.000 052 14288.04 403.85 54594.62 88888.00 2021-02-21 21:56:23.000 052 14288.16 404.18 54594.51 88888.00 2021-02-21 21:56:24.000 052 14288.29 403.77 54594.51 88888.00 2021-02-21 21:56:25.000 052 14288.65 403.70 54594.42 88888.00 2021-02-21 21:56:26.000 052 14288.98 403.78 54594.22 88888.00 2021-02-21 21:56:27.000 052 14289.09 403.89 54594.61 88888.00 2021-02-21 21:56:28.000 052 14289.46 403.60 54594.57 88888.00 2021-02-21 21:56:29.000 052 14289.53 403.58 54594.00 88888.00 2021-02-21 21:56:30.000 052 14290.06 403.58 54594.57 88888.00 2021-02-21 21:56:31.000 052 14290.11 403.57 54594.60 88888.00 2021-02-21 21:56:32.000 052 14290.18 403.64 54594.59 88888.00 2021-02-21 21:56:33.000 052 14290.18 404.08 54594.43 88888.00 2021-02-21 21:56:34.000 052 14290.24 403.86 54594.82 88888.00 2021-02-21 21:56:35.000 052 14290.49 403.85 54594.59 88888.00 2021-02-21 21:56:36.000 052 14290.56 404.02 54594.16 88888.00 2021-02-21 21:56:37.000 052 14291.53 404.08 54592.06 88888.00 2021-02-21 21:56:38.000 052 14290.89 406.69 54594.83 88888.00 2021-02-21 21:56:39.000 052 14289.76 404.54 54594.95 88888.00 2021-02-21 21:56:40.000 052 14289.98 404.34 54594.79 88888.00 2021-02-21 21:56:41.000 052 14290.41 404.35 54594.89 88888.00 2021-02-21 21:56:42.000 052 14289.66 404.43 54594.75 88888.00 2021-02-21 21:56:43.000 052 14290.00 404.28 54594.90 88888.00 2021-02-21 21:56:44.000 052 14289.56 403.99 54594.96 88888.00 2021-02-21 21:56:45.000 052 14289.89 403.82 54595.04 88888.00 2021-02-21 21:56:46.000 052 14293.61 406.17 54591.84 88888.00 2021-02-21 21:56:47.000 052 14292.21 406.75 54595.00 88888.00 2021-02-21 21:56:48.000 052 14290.27 403.91 54594.91 88888.00 2021-02-21 21:56:49.000 052 14290.32 404.07 54595.14 88888.00 2021-02-21 21:56:50.000 052 14290.61 403.99 54594.68 88888.00 2021-02-21 21:56:51.000 052 14291.16 404.35 54595.01 88888.00 2021-02-21 21:56:52.000 052 14293.50 406.71 54592.50 88888.00 2021-02-21 21:56:53.000 052 14291.29 404.18 54595.04 88888.00 2021-02-21 21:56:54.000 052 14290.97 404.21 54595.17 88888.00 2021-02-21 21:56:55.000 052 14290.99 404.31 54595.06 88888.00 2021-02-21 21:56:56.000 052 14291.04 404.52 54595.10 88888.00 2021-02-21 21:56:57.000 052 14290.82 404.72 54595.31 88888.00 2021-02-21 21:56:58.000 052 14290.72 404.32 54595.31 88888.00 2021-02-21 21:56:59.000 052 14290.32 404.38 54595.15 88888.00 2021-02-21 21:57:00.000 052 14290.04 403.92 54595.28 88888.00 2021-02-21 21:57:01.000 052 14289.95 404.17 54595.07 88888.00 2021-02-21 21:57:02.000 052 14290.04 404.08 54595.14 88888.00 2021-02-21 21:57:03.000 052 14289.79 404.27 54595.31 88888.00 2021-02-21 21:57:04.000 052 14289.79 404.13 54595.13 88888.00 2021-02-21 21:57:05.000 052 14290.16 403.78 54595.11 88888.00 2021-02-21 21:57:06.000 052 14290.12 404.00 54595.04 88888.00 2021-02-21 21:57:07.000 052 14290.35 403.56 54595.01 88888.00 2021-02-21 21:57:08.000 052 14290.43 403.50 54595.21 88888.00 2021-02-21 21:57:09.000 052 14290.74 403.76 54595.13 88888.00 2021-02-21 21:57:10.000 052 14290.83 403.51 54595.00 88888.00 2021-02-21 21:57:11.000 052 14291.36 403.63 54594.98 88888.00 2021-02-21 21:57:12.000 052 14290.94 403.46 54594.89 88888.00 2021-02-21 21:57:13.000 052 14290.92 403.30 54594.89 88888.00 2021-02-21 21:57:14.000 052 14290.82 403.86 54594.97 88888.00 2021-02-21 21:57:15.000 052 14290.84 404.14 54595.28 88888.00 2021-02-21 21:57:16.000 052 14290.96 403.43 54595.12 88888.00 2021-02-21 21:57:17.000 052 14293.41 406.41 54592.52 88888.00 2021-02-21 21:57:18.000 052 14290.67 403.60 54595.04 88888.00 2021-02-21 21:57:19.000 052 14290.59 403.74 54595.19 88888.00 2021-02-21 21:57:20.000 052 14290.45 403.82 54595.11 88888.00 2021-02-21 21:57:21.000 052 14290.75 404.34 54595.14 88888.00 2021-02-21 21:57:22.000 052 14290.19 404.24 54594.95 88888.00 2021-02-21 21:57:23.000 052 14292.53 406.52 54592.46 88888.00 2021-02-21 21:57:24.000 052 14289.84 403.95 54595.02 88888.00 2021-02-21 21:57:25.000 052 14289.74 404.20 54595.10 88888.00 2021-02-21 21:57:26.000 052 14290.04 404.29 54594.84 88888.00 2021-02-21 21:57:27.000 052 14289.71 404.60 54594.98 88888.00 2021-02-21 21:57:28.000 052 14289.75 403.88 54594.67 88888.00 2021-02-21 21:57:29.000 052 14289.63 404.10 54595.14 88888.00 2021-02-21 21:57:30.000 052 14289.78 404.13 54594.95 88888.00 2021-02-21 21:57:31.000 052 14290.26 404.21 54594.80 88888.00 2021-02-21 21:57:32.000 052 14290.27 404.22 54594.92 88888.00 2021-02-21 21:57:33.000 052 14290.33 405.03 54594.97 88888.00 2021-02-21 21:57:34.000 052 14289.90 404.16 54594.95 88888.00 2021-02-21 21:57:35.000 052 14290.22 404.44 54594.58 88888.00 2021-02-21 21:57:36.000 052 14290.07 404.69 54594.69 88888.00 2021-02-21 21:57:37.000 052 14290.22 404.73 54590.88 88888.00 2021-02-21 21:57:38.000 052 14292.95 407.08 54593.26 88888.00 2021-02-21 21:57:39.000 052 14289.95 404.99 54595.08 88888.00 2021-02-21 21:57:40.000 052 14290.09 404.99 54594.64 88888.00 2021-02-21 21:57:41.000 052 14289.98 404.57 54594.60 88888.00 2021-02-21 21:57:42.000 052 14289.85 404.63 54594.77 88888.00 2021-02-21 21:57:43.000 052 14292.11 407.46 54591.96 88888.00 2021-02-21 21:57:44.000 052 14289.59 404.59 54595.02 88888.00 2021-02-21 21:57:45.000 052 14289.54 404.96 54594.78 88888.00 2021-02-21 21:57:46.000 052 14289.30 404.48 54594.74 88888.00 2021-02-21 21:57:47.000 052 14289.61 404.68 54594.61 88888.00 2021-02-21 21:57:48.000 052 14289.36 404.97 54594.90 88888.00 2021-02-21 21:57:49.000 052 14289.26 404.35 54594.77 88888.00 2021-02-21 21:57:50.000 052 14289.16 404.02 54594.81 88888.00 2021-02-21 21:57:51.000 052 14289.22 404.38 54594.75 88888.00 2021-02-21 21:57:52.000 052 14288.99 404.26 54594.77 88888.00 2021-02-21 21:57:53.000 052 14289.98 404.06 54592.09 88888.00 2021-02-21 21:57:54.000 052 14290.30 406.45 54594.86 88888.00 2021-02-21 21:57:55.000 052 14289.31 403.67 54594.83 88888.00 2021-02-21 21:57:56.000 052 14289.09 403.48 54594.07 88888.00 2021-02-21 21:57:57.000 052 14289.02 404.05 54594.74 88888.00 2021-02-21 21:57:58.000 052 14289.19 403.74 54594.60 88888.00 2021-02-21 21:57:59.000 052 14289.09 403.23 54594.64 88888.00 2021-02-21 21:58:00.000 052 14289.42 403.63 54594.46 88888.00 2021-02-21 21:58:01.000 052 14289.93 403.17 54594.00 88888.00 2021-02-21 21:58:02.000 052 14289.36 403.04 54594.61 88888.00 2021-02-21 21:58:03.000 052 14289.31 403.62 54594.66 88888.00 2021-02-21 21:58:04.000 052 14289.74 403.23 54594.70 88888.00 2021-02-21 21:58:05.000 052 14289.87 403.54 54594.59 88888.00 2021-02-21 21:58:06.000 052 14290.51 403.21 54594.62 88888.00 2021-02-21 21:58:07.000 052 14290.11 403.18 54594.69 88888.00 2021-02-21 21:58:08.000 052 14290.26 403.31 54594.53 88888.00 2021-02-21 21:58:09.000 052 14292.96 406.44 54592.00 88888.00 2021-02-21 21:58:10.000 052 14290.60 403.07 54594.70 88888.00 2021-02-21 21:58:11.000 052 14290.63 403.75 54594.20 88888.00 2021-02-21 21:58:12.000 052 14291.10 403.22 54594.74 88888.00 2021-02-21 21:58:13.000 052 14291.19 403.43 54594.39 88888.00 2021-02-21 21:58:14.000 052 14291.34 403.50 54594.97 88888.00 2021-02-21 21:58:15.000 052 14293.88 406.28 54592.33 88888.00 2021-02-21 21:58:16.000 052 14291.68 403.72 54594.83 88888.00 2021-02-21 21:58:17.000 052 14291.75 403.63 54594.97 88888.00 2021-02-21 21:58:18.000 052 14291.87 403.56 54594.90 88888.00 2021-02-21 21:58:19.000 052 14291.79 403.70 54595.08 88888.00 2021-02-21 21:58:20.000 052 14291.88 403.71 54595.07 88888.00 2021-02-21 21:58:21.000 052 14292.17 403.86 54594.50 88888.00 2021-02-21 21:58:22.000 052 14291.94 403.63 54594.90 88888.00 2021-02-21 21:58:23.000 052 14291.93 403.58 54595.09 88888.00 2021-02-21 21:58:24.000 052 14291.85 403.54 54595.21 88888.00 2021-02-21 21:58:25.000 052 14291.93 403.53 54594.93 88888.00 2021-02-21 21:58:26.000 052 14291.85 403.42 54595.03 88888.00 2021-02-21 21:58:27.000 052 14291.76 404.01 54595.33 88888.00 2021-02-21 21:58:28.000 052 14291.81 403.40 54595.21 88888.00 2021-02-21 21:58:29.000 052 14294.31 406.16 54592.76 88888.00 2021-02-21 21:58:30.000 052 14291.64 403.98 54595.32 88888.00 2021-02-21 21:58:31.000 052 14291.77 403.51 54595.22 88888.00 2021-02-21 21:58:32.000 052 14291.93 403.86 54595.31 88888.00 2021-02-21 21:58:33.000 052 14291.81 403.82 54595.48 88888.00 2021-02-21 21:58:34.000 052 14291.78 403.92 54595.55 88888.00 2021-02-21 21:58:35.000 052 14294.45 406.41 54593.07 88888.00 2021-02-21 21:58:36.000 052 14292.03 403.72 54595.33 88888.00 2021-02-21 21:58:37.000 052 14291.93 403.79 54595.54 88888.00 2021-02-21 21:58:38.000 052 14292.03 404.49 54595.51 88888.00 2021-02-21 21:58:39.000 052 14292.00 404.45 54595.65 88888.00 2021-02-21 21:58:40.000 052 14291.99 404.31 54595.46 88888.00 2021-02-21 21:58:41.000 052 14291.92 404.04 54595.39 88888.00 2021-02-21 21:58:42.000 052 14292.05 404.10 54595.32 88888.00 2021-02-21 21:58:43.000 052 14292.01 404.30 54595.63 88888.00 2021-02-21 21:58:44.000 052 14291.98 404.22 54595.62 88888.00 2021-02-21 21:58:45.000 052 14291.90 405.27 54595.65 88888.00 2021-02-21 21:58:46.000 052 14292.09 404.47 54595.51 88888.00 2021-02-21 21:58:47.000 052 14291.84 404.87 54595.58 88888.00 2021-02-21 21:58:48.000 052 14291.88 404.66 54595.15 88888.00 2021-02-21 21:58:49.000 052 14291.61 404.83 54595.58 88888.00 2021-02-21 21:58:50.000 052 14291.62 405.34 54595.34 88888.00 2021-02-21 21:58:51.000 052 14291.99 405.15 54595.75 88888.00 2021-02-21 21:58:52.000 052 14291.52 405.10 54595.61 88888.00 2021-02-21 21:58:53.000 052 14291.62 405.81 54595.52 88888.00 2021-02-21 21:58:54.000 052 14291.68 405.17 54595.57 88888.00 2021-02-21 21:58:55.000 052 14291.43 405.02 54595.36 88888.00 2021-02-21 21:58:56.000 052 14291.39 405.25 54595.71 88888.00 2021-02-21 21:58:57.000 052 14291.36 405.76 54595.43 88888.00 2021-02-21 21:58:58.000 052 14291.48 405.70 54595.19 88888.00 2021-02-21 21:58:59.000 052 14291.54 405.61 54592.89 88888.00 2021-02-21 21:59:00.000 052 14293.25 407.92 54595.20 88888.00 2021-02-21 21:59:01.000 052 14291.25 405.40 54595.62 88888.00 2021-02-21 21:59:02.000 052 14291.09 405.16 54595.27 88888.00 2021-02-21 21:59:03.000 052 14291.31 405.70 54595.28 88888.00 2021-02-21 21:59:04.000 052 14291.44 405.56 54595.43 88888.00 2021-02-21 21:59:05.000 052 14293.51 407.89 54592.78 88888.00 2021-02-21 21:59:06.000 052 14291.02 405.28 54595.65 88888.00 2021-02-21 21:59:07.000 052 14290.94 405.13 54595.58 88888.00 2021-02-21 21:59:08.000 052 14291.05 404.88 54594.84 88888.00 2021-02-21 21:59:09.000 052 14290.83 405.38 54595.52 88888.00 2021-02-21 21:59:10.000 052 14290.70 405.71 54595.39 88888.00 2021-02-21 21:59:11.000 052 14290.85 405.29 54595.37 88888.00 2021-02-21 21:59:12.000 052 14290.88 405.75 54594.99 88888.00 2021-02-21 21:59:13.000 052 14290.67 405.50 54595.21 88888.00 2021-02-21 21:59:14.000 052 14293.36 408.80 54592.75 88888.00 2021-02-21 21:59:15.000 052 14290.56 405.98 54595.20 88888.00 2021-02-21 21:59:16.000 052 14290.62 405.51 54595.45 88888.00 2021-02-21 21:59:17.000 052 14290.78 405.45 54595.36 88888.00 2021-02-21 21:59:18.000 052 14290.93 405.56 54595.31 88888.00 2021-02-21 21:59:19.000 052 14290.80 405.51 54595.40 88888.00 2021-02-21 21:59:20.000 052 14293.40 408.07 54592.81 88888.00 2021-02-21 21:59:21.000 052 14290.97 405.58 54595.28 88888.00 2021-02-21 21:59:22.000 052 14291.29 405.89 54595.17 88888.00 2021-02-21 21:59:23.000 052 14291.41 405.20 54594.89 88888.00 2021-02-21 21:59:24.000 052 14291.30 405.17 54595.21 88888.00 2021-02-21 21:59:25.000 052 14291.43 405.15 54595.45 88888.00 2021-02-21 21:59:26.000 052 14291.85 404.95 54595.55 88888.00 2021-02-21 21:59:27.000 052 14291.83 405.07 54595.45 88888.00 2021-02-21 21:59:28.000 052 14292.09 405.47 54594.93 88888.00 2021-02-21 21:59:29.000 052 14292.30 404.99 54595.39 88888.00 2021-02-21 21:59:30.000 052 14292.13 405.07 54595.52 88888.00 2021-02-21 21:59:31.000 052 14292.29 404.64 54595.57 88888.00 2021-02-21 21:59:32.000 052 14292.45 404.79 54595.76 88888.00 2021-02-21 21:59:33.000 052 14292.59 404.86 54595.77 88888.00 2021-02-21 21:59:34.000 052 14292.84 404.73 54595.52 88888.00 2021-02-21 21:59:35.000 052 14292.81 404.53 54595.90 88888.00 2021-02-21 21:59:36.000 052 14292.93 404.37 54595.78 88888.00 2021-02-21 21:59:37.000 052 14292.99 404.75 54595.67 88888.00 2021-02-21 21:59:38.000 052 14293.29 404.45 54595.97 88888.00 2021-02-21 21:59:39.000 052 14293.62 404.54 54595.95 88888.00 2021-02-21 21:59:40.000 052 14293.64 404.54 54595.77 88888.00 2021-02-21 21:59:41.000 052 14293.59 404.49 54596.23 88888.00 2021-02-21 21:59:42.000 052 14293.84 404.50 54596.22 88888.00 2021-02-21 21:59:43.000 052 14294.17 404.60 54595.61 88888.00 2021-02-21 21:59:44.000 052 14294.32 404.75 54596.17 88888.00 2021-02-21 21:59:45.000 052 14296.82 407.24 54593.63 88888.00 2021-02-21 21:59:46.000 052 14294.71 404.75 54596.48 88888.00 2021-02-21 21:59:47.000 052 14295.05 404.67 54596.08 88888.00 2021-02-21 21:59:48.000 052 14294.66 404.56 54596.64 88888.00 2021-02-21 21:59:49.000 052 14294.84 404.58 54596.47 88888.00 2021-02-21 21:59:50.000 052 14294.84 404.63 54596.09 88888.00 2021-02-21 21:59:51.000 052 14297.43 407.08 54594.06 88888.00 2021-02-21 21:59:52.000 052 14295.20 404.37 54596.63 88888.00 2021-02-21 21:59:53.000 052 14294.98 404.63 54596.57 88888.00 2021-02-21 21:59:54.000 052 14294.92 404.82 54596.70 88888.00 2021-02-21 21:59:55.000 052 14295.20 405.07 54596.82 88888.00 2021-02-21 21:59:56.000 052 14294.82 404.60 54596.94 88888.00 2021-02-21 21:59:57.000 052 14294.94 405.07 54596.84 88888.00 2021-02-21 21:59:58.000 052 14294.78 404.52 54596.83 88888.00 2021-02-21 21:59:59.000 052 14294.95 404.66 54596.84 88888.00 2021-02-21 22:00:00.000 052 14294.63 405.20 54596.91 88888.00 2021-02-21 22:00:01.000 052 14294.59 405.01 54597.18 88888.00 2021-02-21 22:00:02.000 052 14294.55 404.91 54597.11 88888.00 2021-02-21 22:00:03.000 052 14296.99 407.62 54594.55 88888.00 2021-02-21 22:00:04.000 052 14294.32 404.83 54597.26 88888.00 2021-02-21 22:00:05.000 052 14294.52 405.14 54597.14 88888.00 2021-02-21 22:00:06.000 052 14294.05 404.79 54597.21 88888.00 2021-02-21 22:00:07.000 052 14294.14 404.63 54597.06 88888.00 2021-02-21 22:00:08.000 052 14293.88 404.41 54597.10 88888.00 2021-02-21 22:00:09.000 052 14296.65 407.06 54594.67 88888.00 2021-02-21 22:00:10.000 052 14293.79 404.82 54597.21 88888.00 2021-02-21 22:00:11.000 052 14293.81 404.33 54597.22 88888.00 2021-02-21 22:00:12.000 052 14293.91 404.64 54597.00 88888.00 2021-02-21 22:00:13.000 052 14293.96 404.17 54597.09 88888.00 2021-02-21 22:00:14.000 052 14294.03 404.45 54597.29 88888.00 2021-02-21 22:00:15.000 052 14294.07 404.57 54597.28 88888.00 2021-02-21 22:00:16.000 052 14294.20 404.22 54597.35 88888.00 2021-02-21 22:00:17.000 052 14294.54 404.11 54597.25 88888.00 2021-02-21 22:00:18.000 052 14294.22 404.05 54596.77 88888.00 2021-02-21 22:00:19.000 052 14294.34 404.10 54597.41 88888.00 2021-02-21 22:00:20.000 052 14294.42 404.69 54597.30 88888.00 2021-02-21 22:00:21.000 052 14295.81 404.37 54594.27 88888.00 2021-02-21 22:00:22.000 052 14295.04 406.86 54597.11 88888.00 2021-02-21 22:00:23.000 052 14294.09 404.49 54597.66 88888.00 2021-02-21 22:00:24.000 052 14294.29 404.76 54597.35 88888.00 2021-02-21 22:00:25.000 052 14294.09 404.70 54597.31 88888.00 2021-02-21 22:00:26.000 052 14294.02 404.66 54597.32 88888.00 2021-02-21 22:00:27.000 052 14294.03 405.11 54596.98 88888.00 2021-02-21 22:00:28.000 052 14294.19 404.68 54596.78 88888.00 2021-02-21 22:00:29.000 052 14294.24 404.82 54597.41 88888.00 2021-02-21 22:00:30.000 052 14294.44 404.83 54597.37 88888.00 2021-02-21 22:00:31.000 052 14294.16 404.56 54597.34 88888.00 2021-02-21 22:00:32.000 052 14294.94 405.33 54596.91 88888.00 2021-02-21 22:00:33.000 052 14295.21 405.19 54596.97 88888.00 2021-02-21 22:00:34.000 052 14295.15 405.19 54596.83 88888.00 2021-02-21 22:00:35.000 052 14295.66 405.67 54596.91 88888.00 2021-02-21 22:00:36.000 052 14295.82 405.06 54596.94 88888.00 2021-02-21 22:00:37.000 052 14298.55 407.65 54594.06 88888.00 2021-02-21 22:00:38.000 052 14296.17 405.09 54596.74 88888.00 2021-02-21 22:00:39.000 052 14296.18 404.94 54597.03 88888.00 2021-02-21 22:00:40.000 052 14296.39 405.40 54597.10 88888.00 2021-02-21 22:00:41.000 052 14296.20 405.18 54597.21 88888.00 2021-02-21 22:00:42.000 052 14296.18 405.69 54597.27 88888.00 2021-02-21 22:00:43.000 052 14298.64 408.05 54595.08 88888.00 2021-02-21 22:00:44.000 052 14295.82 405.46 54597.22 88888.00 2021-02-21 22:00:45.000 052 14295.64 405.26 54597.28 88888.00 2021-02-21 22:00:46.000 052 14298.18 408.49 54594.76 88888.00 2021-02-21 22:00:47.000 052 14294.99 405.79 54597.14 88888.00 2021-02-21 22:00:48.000 052 14294.56 405.77 54597.36 88888.00 2021-02-21 22:00:49.000 052 14294.31 405.64 54597.10 88888.00 2021-02-21 22:00:50.000 052 14294.20 405.45 54597.33 88888.00 2021-02-21 22:00:51.000 052 14294.08 405.26 54597.30 88888.00 2021-02-21 22:00:52.000 052 14296.88 407.89 54594.68 88888.00 2021-02-21 22:00:53.000 052 14294.17 405.09 54597.50 88888.00 2021-02-21 22:00:54.000 052 14294.41 405.03 54597.29 88888.00 2021-02-21 22:00:55.000 052 14294.33 405.09 54597.26 88888.00 2021-02-21 22:00:56.000 052 14294.71 405.07 54597.39 88888.00 2021-02-21 22:00:57.000 052 14294.88 405.15 54597.23 88888.00 2021-02-21 22:00:58.000 052 14294.53 405.47 54597.31 88888.00 2021-02-21 22:00:59.000 052 14294.81 404.92 54597.72 88888.00 2021-02-21 22:01:00.000 052 14295.29 404.97 54597.30 88888.00 2021-02-21 22:01:01.000 052 14294.81 405.17 54597.43 88888.00 2021-02-21 22:01:02.000 052 14294.69 405.39 54597.51 88888.00 2021-02-21 22:01:03.000 052 14294.54 404.93 54597.31 88888.00 2021-02-21 22:01:04.000 052 14294.13 404.75 54597.96 88888.00 2021-02-21 22:01:05.000 052 14294.11 404.78 54597.79 88888.00 2021-02-21 22:01:06.000 052 14293.96 405.16 54597.85 88888.00 2021-02-21 22:01:07.000 052 14294.33 404.98 54597.87 88888.00 2021-02-21 22:01:08.000 052 14293.83 404.95 54597.88 88888.00 2021-02-21 22:01:09.000 052 14293.91 405.03 54597.95 88888.00 2021-02-21 22:01:10.000 052 14294.17 405.07 54598.16 88888.00 2021-02-21 22:01:11.000 052 14293.94 405.02 54597.96 88888.00 2021-02-21 22:01:12.000 052 14293.78 405.46 54597.73 88888.00 2021-02-21 22:01:13.000 052 14294.11 405.05 54598.03 88888.00 2021-02-21 22:01:14.000 052 14294.19 405.07 54598.06 88888.00 2021-02-21 22:01:15.000 052 14294.31 405.14 54597.90 88888.00 2021-02-21 22:01:16.000 052 14294.36 404.84 54597.98 88888.00 2021-02-21 22:01:17.000 052 14297.00 407.68 54595.35 88888.00 2021-02-21 22:01:18.000 052 14294.59 405.14 54597.93 88888.00 2021-02-21 22:01:19.000 052 14294.95 405.08 54598.02 88888.00 2021-02-21 22:01:20.000 052 14294.95 405.64 54598.04 88888.00 2021-02-21 22:01:21.000 052 14295.29 405.47 54598.04 88888.00 2021-02-21 22:01:22.000 052 14295.24 405.81 54598.00 88888.00 2021-02-21 22:01:23.000 052 14298.38 408.27 54595.59 88888.00 2021-02-21 22:01:24.000 052 14296.14 405.80 54598.12 88888.00 2021-02-21 22:01:25.000 052 14296.54 405.26 54598.19 88888.00 2021-02-21 22:01:26.000 052 14296.78 405.58 54598.29 88888.00 2021-02-21 22:01:27.000 052 14296.67 406.17 54598.36 88888.00 2021-02-21 22:01:28.000 052 14296.67 405.83 54598.43 88888.00 2021-02-21 22:01:29.000 052 14296.70 405.96 54598.35 88888.00 2021-02-21 22:01:30.000 052 14296.75 406.77 54598.23 88888.00 2021-02-21 22:01:31.000 052 14296.61 406.07 54598.54 88888.00 2021-02-21 22:01:32.000 052 14297.08 406.14 54598.27 88888.00 2021-02-21 22:01:33.000 052 14296.19 406.08 54598.52 88888.00 2021-02-21 22:01:34.000 052 14295.83 405.99 54598.56 88888.00 2021-02-21 22:01:35.000 052 14295.62 406.77 54598.48 88888.00 2021-02-21 22:01:36.000 052 14295.43 406.10 54598.65 88888.00 2021-02-21 22:01:37.000 052 14295.22 406.36 54598.67 88888.00 2021-02-21 22:01:38.000 052 14295.06 406.21 54598.67 88888.00 2021-02-21 22:01:39.000 052 14294.85 405.97 54598.68 88888.00 2021-02-21 22:01:40.000 052 14295.32 406.80 54598.27 88888.00 2021-02-21 22:01:41.000 052 14294.62 406.22 54598.58 88888.00 2021-02-21 22:01:42.000 052 14294.51 406.45 54598.50 88888.00 2021-02-21 22:01:43.000 052 14294.13 406.02 54598.63 88888.00 2021-02-21 22:01:44.000 052 14294.32 406.07 54598.35 88888.00 2021-02-21 22:01:45.000 052 14293.75 405.70 54598.53 88888.00 2021-02-21 22:01:46.000 052 14296.08 409.01 54595.61 88888.00 2021-02-21 22:01:47.000 052 14293.33 405.81 54598.38 88888.00 2021-02-21 22:01:48.000 052 14293.11 405.83 54598.48 88888.00 2021-02-21 22:01:49.000 052 14292.70 405.42 54598.22 88888.00 2021-02-21 22:01:50.000 052 14292.39 405.36 54598.31 88888.00 2021-02-21 22:01:51.000 052 14292.26 405.43 54598.32 88888.00 2021-02-21 22:01:52.000 052 14294.64 408.23 54595.47 88888.00 2021-02-21 22:01:53.000 052 14291.80 405.38 54596.91 88888.00 2021-02-21 22:01:54.000 052 14294.25 408.04 54598.10 88888.00 2021-02-21 22:01:55.000 052 14291.81 405.45 54598.08 88888.00 2021-02-21 22:01:56.000 052 14291.67 405.50 54598.16 88888.00 2021-02-21 22:01:57.000 052 14291.64 405.54 54598.14 88888.00 2021-02-21 22:01:58.000 052 14291.55 405.61 54598.18 88888.00 2021-02-21 22:01:59.000 052 14291.89 405.70 54598.10 88888.00 2021-02-21 22:02:00.000 052 14291.92 405.74 54597.93 88888.00 2021-02-21 22:02:01.000 052 14292.49 405.78 54597.97 88888.00 2021-02-21 22:02:02.000 052 14292.74 406.31 54597.83 88888.00 2021-02-21 22:02:03.000 052 14292.50 405.77 54597.97 88888.00 2021-02-21 22:02:04.000 052 14292.78 405.71 54597.98 88888.00 2021-02-21 22:02:05.000 052 14293.37 405.83 54597.82 88888.00 2021-02-21 22:02:06.000 052 14293.37 406.21 54598.04 88888.00 2021-02-21 22:02:07.000 052 14293.41 406.64 54597.94 88888.00 2021-02-21 22:02:08.000 052 14293.43 406.24 54598.07 88888.00 2021-02-21 22:02:09.000 052 14293.44 406.77 54598.09 88888.00 2021-02-21 22:02:10.000 052 14294.08 406.32 54598.14 88888.00 2021-02-21 22:02:11.000 052 14294.05 406.88 54598.12 88888.00 2021-02-21 22:02:12.000 052 14293.90 406.98 54598.14 88888.00 2021-02-21 22:02:13.000 052 14293.34 406.63 54598.17 88888.00 2021-02-21 22:02:14.000 052 14293.35 406.59 54598.10 88888.00 2021-02-21 22:02:15.000 052 14293.37 406.92 54597.89 88888.00 2021-02-21 22:02:16.000 052 14293.32 406.70 54597.83 88888.00 2021-02-21 22:02:17.000 052 14293.77 406.47 54598.08 88888.00 2021-02-21 22:02:18.000 052 14293.31 406.55 54598.12 88888.00 2021-02-21 22:02:19.000 052 14296.03 409.20 54595.51 88888.00 2021-02-21 22:02:20.000 052 14293.42 406.16 54597.96 88888.00 2021-02-21 22:02:21.000 052 14293.29 406.67 54598.20 88888.00 2021-02-21 22:02:22.000 052 14293.49 406.54 54598.25 88888.00 2021-02-21 22:02:23.000 052 14293.49 405.84 54598.41 88888.00 2021-02-21 22:02:24.000 052 14293.43 406.10 54598.14 88888.00 2021-02-21 22:02:25.000 052 14295.99 408.35 54595.66 88888.00 2021-02-21 22:02:26.000 052 14293.40 406.08 54598.10 88888.00 2021-02-21 22:02:27.000 052 14293.24 406.01 54598.17 88888.00 2021-02-21 22:02:28.000 052 14293.36 405.81 54598.20 88888.00 2021-02-21 22:02:29.000 052 14293.02 405.70 54598.04 88888.00 2021-02-21 22:02:30.000 052 14292.84 405.77 54597.98 88888.00 2021-02-21 22:02:31.000 052 14293.00 405.59 54597.10 88888.00 2021-02-21 22:02:32.000 052 14295.25 408.29 54595.41 88888.00 2021-02-21 22:02:33.000 052 14292.23 406.12 54598.05 88888.00 2021-02-21 22:02:34.000 052 14292.56 405.57 54597.77 88888.00 2021-02-21 22:02:35.000 052 14292.11 405.62 54597.88 88888.00 2021-02-21 22:02:36.000 052 14292.13 405.67 54597.90 88888.00 2021-02-21 22:02:37.000 052 14292.56 405.44 54597.50 88888.00 2021-02-21 22:02:38.000 052 14295.08 408.03 54595.41 88888.00 2021-02-21 22:02:39.000 052 14292.23 405.72 54598.00 88888.00 2021-02-21 22:02:40.000 052 14292.77 405.39 54597.62 88888.00 2021-02-21 22:02:41.000 052 14292.76 405.63 54597.98 88888.00 2021-02-21 22:02:42.000 052 14292.77 405.91 54597.94 88888.00 2021-02-21 22:02:43.000 052 14293.00 405.41 54598.04 88888.00 2021-02-21 22:02:44.000 052 14293.15 405.86 54597.94 88888.00 2021-02-21 22:02:45.000 052 14292.66 405.40 54597.95 88888.00 2021-02-21 22:02:46.000 052 14292.59 405.62 54597.98 88888.00 2021-02-21 22:02:47.000 052 14292.49 405.52 54598.01 88888.00 2021-02-21 22:02:48.000 052 14292.19 405.47 54597.96 88888.00 2021-02-21 22:02:49.000 052 14292.11 405.33 54598.10 88888.00 2021-02-21 22:02:50.000 052 14291.81 405.44 54598.05 88888.00 2021-02-21 22:02:51.000 052 14291.82 405.33 54597.93 88888.00 2021-02-21 22:02:52.000 052 14291.74 405.21 54597.87 88888.00 2021-02-21 22:02:53.000 052 14291.69 405.45 54598.03 88888.00 2021-02-21 22:02:54.000 052 14291.62 405.60 54597.98 88888.00 2021-02-21 22:02:55.000 052 14291.83 405.52 54597.95 88888.00 2021-02-21 22:02:56.000 052 14291.83 405.39 54597.85 88888.00 2021-02-21 22:02:57.000 052 14291.94 405.46 54597.86 88888.00 2021-02-21 22:02:58.000 052 14292.07 405.37 54597.92 88888.00 2021-02-21 22:02:59.000 052 14292.49 405.62 54597.93 88888.00 2021-02-21 22:03:00.000 052 14292.28 405.64 54597.99 88888.00 2021-02-21 22:03:01.000 052 14292.38 405.72 54597.88 88888.00 2021-02-21 22:03:02.000 052 14293.51 405.89 54595.46 88888.00 2021-02-21 22:03:03.000 052 14293.50 408.87 54597.93 88888.00 2021-02-21 22:03:04.000 052 14292.05 406.24 54597.84 88888.00 2021-02-21 22:03:05.000 052 14291.92 406.33 54597.72 88888.00 2021-02-21 22:03:06.000 052 14291.94 406.42 54597.69 88888.00 2021-02-21 22:03:07.000 052 14291.97 406.30 54597.77 88888.00 2021-02-21 22:03:08.000 052 14294.51 408.74 54595.35 88888.00 2021-02-21 22:03:09.000 052 14291.82 406.84 54597.78 88888.00 2021-02-21 22:03:10.000 052 14291.95 405.96 54597.89 88888.00 2021-02-21 22:03:11.000 052 14292.02 406.31 54597.57 88888.00 2021-02-21 22:03:12.000 052 14292.56 405.97 54597.25 88888.00 2021-02-21 22:03:13.000 052 14292.25 406.06 54597.77 88888.00 2021-02-21 22:03:14.000 052 14292.62 405.83 54597.41 88888.00 2021-02-21 22:03:15.000 052 14292.89 405.68 54597.58 88888.00 2021-02-21 22:03:16.000 052 14294.83 405.58 54594.35 88888.00 2021-02-21 22:03:17.000 052 14296.24 408.32 54597.18 88888.00 2021-02-21 22:03:18.000 052 14293.49 405.52 54597.54 88888.00 2021-02-21 22:03:19.000 052 14293.60 405.84 54597.26 88888.00 2021-02-21 22:03:20.000 052 14293.84 405.68 54597.68 88888.00 2021-02-21 22:03:21.000 052 14293.62 406.22 54597.82 88888.00 2021-02-21 22:03:22.000 052 14296.42 408.28 54595.01 88888.00 2021-02-21 22:03:23.000 052 14293.70 405.64 54597.88 88888.00 2021-02-21 22:03:24.000 052 14293.57 406.11 54597.85 88888.00 2021-02-21 22:03:25.000 052 14293.16 405.55 54597.97 88888.00 2021-02-21 22:03:26.000 052 14293.00 406.05 54597.85 88888.00 2021-02-21 22:03:27.000 052 14292.69 405.76 54597.88 88888.00 2021-02-21 22:03:28.000 052 14292.11 406.01 54597.77 88888.00 2021-02-21 22:03:29.000 052 14291.57 405.35 54597.73 88888.00 2021-02-21 22:03:30.000 052 14291.05 405.44 54597.72 88888.00 2021-02-21 22:03:31.000 052 14291.08 405.42 54597.67 88888.00 2021-02-21 22:03:32.000 052 14290.63 405.85 54597.61 88888.00 2021-02-21 22:03:33.000 052 14290.48 405.85 54597.45 88888.00 2021-02-21 22:03:34.000 052 14290.43 405.02 54597.53 88888.00 2021-02-21 22:03:35.000 052 14289.98 404.84 54597.60 88888.00 2021-02-21 22:03:36.000 052 14289.89 405.12 54597.41 88888.00 2021-02-21 22:03:37.000 052 14290.85 404.82 54597.41 88888.00 2021-02-21 22:03:38.000 052 14290.85 405.26 54595.77 88888.00 2021-02-21 22:03:39.000 052 14292.87 407.34 54597.52 88888.00 2021-02-21 22:03:40.000 052 14290.55 404.62 54597.59 88888.00 2021-02-21 22:03:41.000 052 14290.73 404.69 54597.48 88888.00 2021-02-21 22:03:42.000 052 14291.14 405.52 54597.32 88888.00 2021-02-21 22:03:43.000 052 14291.14 404.98 54597.34 88888.00 2021-02-21 22:03:44.000 052 14290.77 404.94 54597.36 88888.00 2021-02-21 22:03:45.000 052 14290.58 405.28 54597.50 88888.00 2021-02-21 22:03:46.000 052 14290.98 405.00 54597.34 88888.00 2021-02-21 22:03:47.000 052 14290.80 405.08 54597.31 88888.00 2021-02-21 22:03:48.000 052 14290.48 404.84 54597.38 88888.00 2021-02-21 22:03:49.000 052 14292.91 407.77 54594.77 88888.00 2021-02-21 22:03:50.000 052 14290.42 405.00 54597.39 88888.00 2021-02-21 22:03:51.000 052 14290.39 405.84 54596.85 88888.00 2021-02-21 22:03:52.000 052 14290.41 405.20 54597.28 88888.00 2021-02-21 22:03:53.000 052 14290.33 405.07 54597.35 88888.00 2021-02-21 22:03:54.000 052 14290.92 405.43 54597.35 88888.00 2021-02-21 22:03:55.000 052 14293.19 407.48 54594.85 88888.00 2021-02-21 22:03:56.000 052 14291.10 405.10 54597.31 88888.00 2021-02-21 22:03:57.000 052 14291.42 405.49 54596.89 88888.00 2021-02-21 22:03:58.000 052 14291.20 404.95 54597.15 88888.00 2021-02-21 22:03:59.000 052 14291.49 404.89 54597.34 88888.00 2021-02-21 22:04:00.000 052 14291.54 405.01 54597.32 88888.00 2021-02-21 22:04:01.000 052 14291.71 405.08 54597.20 88888.00 2021-02-21 22:04:02.000 052 14291.91 404.94 54596.70 88888.00 2021-02-21 22:04:03.000 052 14291.93 405.64 54597.34 88888.00 2021-02-21 22:04:04.000 052 14291.88 405.13 54596.98 88888.00 2021-02-21 22:04:05.000 052 14291.92 404.89 54597.35 88888.00 2021-02-21 22:04:06.000 052 14294.25 407.91 54594.61 88888.00 2021-02-21 22:04:07.000 052 14291.73 404.79 54597.16 88888.00 2021-02-21 22:04:08.000 052 14291.61 404.92 54597.36 88888.00 2021-02-21 22:04:09.000 052 14291.09 405.26 54597.27 88888.00 2021-02-21 22:04:10.000 052 14291.05 404.84 54597.31 88888.00 2021-02-21 22:04:11.000 052 14290.73 404.93 54597.23 88888.00 2021-02-21 22:04:12.000 052 14293.06 407.17 54594.38 88888.00 2021-02-21 22:04:13.000 052 14290.10 404.55 54597.19 88888.00 2021-02-21 22:04:14.000 052 14289.98 404.63 54597.04 88888.00 2021-02-21 22:04:15.000 052 14289.70 404.65 54597.06 88888.00 2021-02-21 22:04:16.000 052 14289.75 404.69 54597.16 88888.00 2021-02-21 22:04:17.000 052 14289.43 404.44 54597.01 88888.00 2021-02-21 22:04:18.000 052 14289.50 404.56 54596.97 88888.00 2021-02-21 22:04:19.000 052 14289.26 404.71 54596.98 88888.00 2021-02-21 22:04:20.000 052 14289.18 404.46 54597.13 88888.00 2021-02-21 22:04:21.000 052 14289.32 404.85 54597.12 88888.00 2021-02-21 22:04:22.000 052 14289.68 404.15 54596.95 88888.00 2021-02-21 22:04:23.000 052 14289.82 404.47 54596.72 88888.00 2021-02-21 22:04:24.000 052 14290.26 404.26 54596.81 88888.00 2021-02-21 22:04:25.000 052 14290.35 404.23 54596.97 88888.00 2021-02-21 22:04:26.000 052 14290.97 404.64 54596.81 88888.00 2021-02-21 22:04:27.000 052 14291.05 404.82 54596.66 88888.00 2021-02-21 22:04:28.000 052 14291.69 404.56 54596.97 88888.00 2021-02-21 22:04:29.000 052 14291.66 404.70 54596.32 88888.00 2021-02-21 22:04:30.000 052 14291.31 404.29 54596.89 88888.00 2021-02-21 22:04:31.000 052 14291.30 404.68 54596.88 88888.00 2021-02-21 22:04:32.000 052 14291.10 404.32 54596.50 88888.00 2021-02-21 22:04:33.000 052 14291.19 404.63 54596.90 88888.00 2021-02-21 22:04:34.000 052 14290.84 404.26 54596.91 88888.00 2021-02-21 22:04:35.000 052 14290.51 404.27 54597.02 88888.00 2021-02-21 22:04:36.000 052 14290.34 404.07 54596.96 88888.00 2021-02-21 22:04:37.000 052 14292.79 406.67 54595.34 88888.00 2021-02-21 22:04:38.000 052 14289.98 403.94 54596.90 88888.00 2021-02-21 22:04:39.000 052 14289.80 404.32 54596.42 88888.00 2021-02-21 22:04:40.000 052 14289.65 404.06 54596.91 88888.00 2021-02-21 22:04:41.000 052 14289.62 404.07 54596.68 88888.00 2021-02-21 22:04:42.000 052 14292.22 406.72 54594.17 88888.00 2021-02-21 22:04:43.000 052 14289.96 404.17 54596.87 88888.00 2021-02-21 22:04:44.000 052 14289.61 404.36 54596.91 88888.00 2021-02-21 22:04:45.000 052 14289.61 404.13 54596.81 88888.00 2021-02-21 22:04:46.000 052 14289.98 404.41 54596.49 88888.00 2021-02-21 22:04:47.000 052 14289.82 403.89 54596.34 88888.00 2021-02-21 22:04:48.000 052 14289.79 404.29 54596.69 88888.00 2021-02-21 22:04:49.000 052 14289.75 404.24 54596.62 88888.00 2021-02-21 22:04:50.000 052 14289.66 403.96 54596.73 88888.00 2021-02-21 22:04:51.000 052 14289.47 404.63 54596.76 88888.00 2021-02-21 22:04:52.000 052 14289.24 403.82 54596.40 88888.00 2021-02-21 22:04:53.000 052 14289.21 403.94 54596.26 88888.00 2021-02-21 22:04:54.000 052 14289.35 404.41 54596.54 88888.00 2021-02-21 22:04:55.000 052 14288.97 403.63 54596.54 88888.00 2021-02-21 22:04:56.000 052 14291.29 406.72 54593.84 88888.00 2021-02-21 22:04:57.000 052 14288.63 403.95 54596.53 88888.00 2021-02-21 22:04:58.000 052 14288.83 403.96 54596.40 88888.00 2021-02-21 22:04:59.000 052 14289.22 403.75 54596.38 88888.00 2021-02-21 22:05:00.000 052 14288.83 403.62 54596.36 88888.00 2021-02-21 22:05:01.000 052 14288.92 404.03 54596.37 88888.00 2021-02-21 22:05:02.000 052 14291.83 406.19 54593.98 88888.00 2021-02-21 22:05:03.000 052 14289.07 403.80 54596.44 88888.00 2021-02-21 22:05:04.000 052 14289.24 403.60 54596.20 88888.00 2021-02-21 22:05:05.000 052 14289.39 403.62 54596.27 88888.00 2021-02-21 22:05:06.000 052 14289.35 403.86 54596.41 88888.00 2021-02-21 22:05:07.000 052 14289.49 403.41 54596.40 88888.00 2021-02-21 22:05:08.000 052 14292.19 406.08 54593.66 88888.00 2021-02-21 22:05:09.000 052 14289.53 404.33 54596.29 88888.00 2021-02-21 22:05:10.000 052 14289.72 403.39 54596.02 88888.00 2021-02-21 22:05:11.000 052 14289.59 403.42 54596.23 88888.00 2021-02-21 22:05:12.000 052 14289.51 403.40 54593.67 88888.00 2021-02-21 22:05:13.000 052 14291.15 405.91 54596.17 88888.00 2021-02-21 22:05:14.000 052 14289.68 403.07 54596.07 88888.00 2021-02-21 22:05:15.000 052 14289.30 403.88 54596.32 88888.00 2021-02-21 22:05:16.000 052 14289.37 403.41 54595.84 88888.00 2021-02-21 22:05:17.000 052 14289.36 403.25 54596.10 88888.00 2021-02-21 22:05:18.000 052 14289.11 403.28 54596.03 88888.00 2021-02-21 22:05:19.000 052 14289.23 403.53 54596.02 88888.00 2021-02-21 22:05:20.000 052 14288.79 403.26 54596.08 88888.00 2021-02-21 22:05:21.000 052 14288.43 403.68 54596.22 88888.00 2021-02-21 22:05:22.000 052 14288.20 403.28 54596.15 88888.00 2021-02-21 22:05:23.000 052 14288.14 403.63 54596.27 88888.00 2021-02-21 22:05:24.000 052 14288.07 403.67 54595.53 88888.00 2021-02-21 22:05:25.000 052 14287.92 403.36 54596.09 88888.00 2021-02-21 22:05:26.000 052 14287.89 403.59 54596.02 88888.00 2021-02-21 22:05:27.000 052 14288.09 403.87 54595.90 88888.00 2021-02-21 22:05:28.000 052 14290.83 406.35 54593.28 88888.00 2021-02-21 22:05:29.000 052 14288.40 403.23 54595.88 88888.00 2021-02-21 22:05:30.000 052 14288.40 403.78 54595.71 88888.00 2021-02-21 22:05:31.000 052 14288.71 403.36 54595.83 88888.00 2021-02-21 22:05:32.000 052 14288.95 403.19 54595.95 88888.00 2021-02-21 22:05:33.000 052 14291.44 406.52 54593.11 88888.00 2021-02-21 22:05:34.000 052 14289.10 403.91 54595.91 88888.00 2021-02-21 22:05:35.000 052 14289.14 403.33 54595.78 88888.00 2021-02-21 22:05:36.000 052 14289.22 403.07 54595.77 88888.00 2021-02-21 22:05:37.000 052 14288.98 403.17 54595.77 88888.00 2021-02-21 22:05:38.000 052 14288.85 403.42 54595.83 88888.00 2021-02-21 22:05:39.000 052 14288.76 403.56 54595.89 88888.00 2021-02-21 22:05:40.000 052 14288.78 403.25 54595.77 88888.00 2021-02-21 22:05:41.000 052 14292.29 403.11 54592.91 88888.00 2021-02-21 22:05:42.000 052 14289.22 405.54 54595.86 88888.00 2021-02-21 22:05:43.000 052 14288.21 403.02 54595.75 88888.00 2021-02-21 22:05:44.000 052 14288.15 403.12 54595.73 88888.00 2021-02-21 22:05:45.000 052 14287.28 403.11 54595.69 88888.00 2021-02-21 22:05:46.000 052 14287.49 404.18 54595.57 88888.00 2021-02-21 22:05:47.000 052 14289.76 405.59 54593.02 88888.00 2021-02-21 22:05:48.000 052 14287.27 403.37 54595.58 88888.00 2021-02-21 22:05:49.000 052 14287.10 403.51 54595.31 88888.00 2021-02-21 22:05:50.000 052 14287.02 403.04 54595.59 88888.00 2021-02-21 22:05:51.000 052 14286.76 403.86 54595.52 88888.00 2021-02-21 22:05:52.000 052 14286.85 403.13 54595.37 88888.00 2021-02-21 22:05:53.000 052 14286.95 403.20 54595.25 88888.00 2021-02-21 22:05:54.000 052 14286.88 403.23 54595.15 88888.00 2021-02-21 22:05:55.000 052 14286.63 403.10 54595.29 88888.00 2021-02-21 22:05:56.000 052 14286.98 403.56 54595.13 88888.00 2021-02-21 22:05:57.000 052 14286.41 403.48 54595.27 88888.00 2021-02-21 22:05:58.000 052 14286.39 402.97 54595.13 88888.00 2021-02-21 22:05:59.000 052 14286.29 403.29 54594.63 88888.00 2021-02-21 22:06:00.000 052 14286.08 403.32 54594.82 88888.00 2021-02-21 22:06:01.000 052 14286.36 403.38 54594.60 88888.00 2021-02-21 22:06:02.000 052 14285.75 402.90 54594.96 88888.00 2021-02-21 22:06:03.000 052 14285.62 403.31 54594.82 88888.00 2021-02-21 22:06:04.000 052 14285.61 403.23 54594.21 88888.00 2021-02-21 22:06:05.000 052 14285.35 402.54 54594.55 88888.00 2021-02-21 22:06:06.000 052 14285.76 402.88 54594.62 88888.00 2021-02-21 22:06:07.000 052 14285.33 402.64 54594.67 88888.00 2021-02-21 22:06:08.000 052 14285.42 402.56 54594.78 88888.00 2021-02-21 22:06:09.000 052 14285.50 402.73 54594.51 88888.00 2021-02-21 22:06:10.000 052 14285.81 402.62 54594.51 88888.00 2021-02-21 22:06:11.000 052 14285.74 402.29 54594.02 88888.00 2021-02-21 22:06:12.000 052 14288.47 404.95 54591.82 88888.00 2021-02-21 22:06:13.000 052 14285.98 402.48 54594.15 88888.00 2021-02-21 22:06:14.000 052 14286.01 402.17 54594.38 88888.00 2021-02-21 22:06:15.000 052 14286.06 402.31 54594.30 88888.00 2021-02-21 22:06:16.000 052 14285.89 402.46 54594.27 88888.00 2021-02-21 22:06:17.000 052 14285.82 402.19 54594.19 88888.00 2021-02-21 22:06:18.000 052 14288.42 404.78 54591.55 88888.00 2021-02-21 22:06:19.000 052 14286.30 402.02 54594.05 88888.00 2021-02-21 22:06:20.000 052 14285.63 402.24 54593.85 88888.00 2021-02-21 22:06:21.000 052 14285.61 402.80 54593.88 88888.00 2021-02-21 22:06:22.000 052 14285.51 402.12 54593.93 88888.00 2021-02-21 22:06:23.000 052 14285.38 402.22 54593.91 88888.00 2021-02-21 22:06:24.000 052 14286.07 402.14 54593.86 88888.00 2021-02-21 22:06:25.000 052 14285.38 402.35 54593.83 88888.00 2021-02-21 22:06:26.000 052 14285.25 402.61 54593.82 88888.00 2021-02-21 22:06:27.000 052 14285.45 402.48 54593.91 88888.00 2021-02-21 22:06:28.000 052 14285.44 402.56 54593.86 88888.00 2021-02-21 22:06:29.000 052 14285.48 402.20 54593.87 88888.00 2021-02-21 22:06:30.000 052 14285.45 402.19 54593.51 88888.00 2021-02-21 22:06:31.000 052 14285.93 402.21 54593.28 88888.00 2021-02-21 22:06:32.000 052 14286.10 402.04 54593.00 88888.00 2021-02-21 22:06:33.000 052 14286.49 402.90 54593.22 88888.00 2021-02-21 22:06:34.000 052 14286.50 402.25 54593.29 88888.00 2021-02-21 22:06:35.000 052 14287.07 402.22 54593.63 88888.00 2021-02-21 22:06:36.000 052 14291.04 406.14 54590.69 88888.00 2021-02-21 22:06:37.000 052 14288.84 404.80 54593.59 88888.00 2021-02-21 22:06:38.000 052 14288.05 402.80 54593.89 88888.00 2021-02-21 22:06:39.000 052 14288.47 402.97 54593.95 88888.00 2021-02-21 22:06:40.000 052 14289.04 402.76 54593.84 88888.00 2021-02-21 22:06:41.000 052 14289.48 402.81 54594.03 88888.00 2021-02-21 22:06:42.000 052 14292.65 405.70 54591.32 88888.00 2021-02-21 22:06:43.000 052 14290.40 402.88 54594.25 88888.00 2021-02-21 22:06:44.000 052 14290.81 402.94 54593.64 88888.00 2021-02-21 22:06:45.000 052 14291.17 403.72 54594.11 88888.00 2021-02-21 22:06:46.000 052 14291.49 403.30 54594.34 88888.00 2021-02-21 22:06:47.000 052 14291.49 403.34 54594.59 88888.00 2021-02-21 22:06:48.000 052 14291.57 403.29 54594.66 88888.00 2021-02-21 22:06:49.000 052 14291.45 403.44 54594.57 88888.00 2021-02-21 22:06:50.000 052 14291.53 403.35 54594.71 88888.00 2021-02-21 22:06:51.000 052 14291.23 403.76 54594.76 88888.00 2021-02-21 22:06:52.000 052 14291.07 403.32 54594.96 88888.00 2021-02-21 22:06:53.000 052 14291.06 403.38 54594.95 88888.00 2021-02-21 22:06:54.000 052 14290.89 403.12 54595.17 88888.00 2021-02-21 22:06:55.000 052 14290.54 403.06 54595.07 88888.00 2021-02-21 22:06:56.000 052 14290.36 403.38 54595.08 88888.00 2021-02-21 22:06:57.000 052 14290.11 402.88 54595.13 88888.00 2021-02-21 22:06:58.000 052 14289.82 402.76 54594.82 88888.00 2021-02-21 22:06:59.000 052 14289.50 402.52 54594.99 88888.00 2021-02-21 22:07:00.000 052 14289.14 402.50 54595.25 88888.00 2021-02-21 22:07:01.000 052 14288.97 402.41 54595.14 88888.00 2021-02-21 22:07:02.000 052 14288.85 402.48 54595.27 88888.00 2021-02-21 22:07:03.000 052 14288.43 403.00 54595.00 88888.00 2021-02-21 22:07:04.000 052 14288.31 402.35 54595.02 88888.00 2021-02-21 22:07:05.000 052 14288.26 402.61 54595.08 88888.00 2021-02-21 22:07:06.000 052 14288.24 402.72 54595.02 88888.00 2021-02-21 22:07:07.000 052 14290.99 405.24 54592.44 88888.00 2021-02-21 22:07:08.000 052 14288.64 402.78 54595.11 88888.00 2021-02-21 22:07:09.000 052 14288.64 402.77 54595.07 88888.00 2021-02-21 22:07:10.000 052 14289.33 402.52 54594.86 88888.00 2021-02-21 22:07:11.000 052 14289.49 402.46 54594.56 88888.00 2021-02-21 22:07:12.000 052 14289.72 402.64 54595.02 88888.00 2021-02-21 22:07:13.000 052 14292.42 405.13 54592.29 88888.00 2021-02-21 22:07:14.000 052 14290.10 402.62 54595.02 88888.00 2021-02-21 22:07:15.000 052 14290.27 403.15 54595.13 88888.00 2021-02-21 22:07:16.000 052 14291.05 402.99 54595.14 88888.00 2021-02-21 22:07:17.000 052 14290.91 402.87 54595.27 88888.00 2021-02-21 22:07:18.000 052 14291.27 403.31 54595.26 88888.00 2021-02-21 22:07:19.000 052 14291.01 403.00 54595.33 88888.00 2021-02-21 22:07:20.000 052 14291.51 403.39 54595.31 88888.00 2021-02-21 22:07:21.000 052 14292.00 403.93 54595.33 88888.00 2021-02-21 22:07:22.000 052 14291.65 403.65 54595.28 88888.00 2021-02-21 22:07:23.000 052 14291.89 403.88 54595.39 88888.00 2021-02-21 22:07:24.000 052 14292.09 403.63 54595.52 88888.00 2021-02-21 22:07:25.000 052 14292.32 403.90 54595.30 88888.00 2021-02-21 22:07:26.000 052 14293.06 404.13 54595.05 88888.00 2021-02-21 22:07:27.000 052 14293.00 404.27 54595.69 88888.00 2021-02-21 22:07:28.000 052 14293.32 404.68 54595.65 88888.00 2021-02-21 22:07:29.000 052 14293.42 404.73 54595.83 88888.00 2021-02-21 22:07:30.000 052 14293.68 404.49 54595.57 88888.00 2021-02-21 22:07:31.000 052 14293.76 404.76 54595.90 88888.00 2021-02-21 22:07:32.000 052 14294.04 404.56 54596.11 88888.00 2021-02-21 22:07:33.000 052 14294.07 405.06 54596.12 88888.00 2021-02-21 22:07:34.000 052 14294.12 404.70 54596.15 88888.00 2021-02-21 22:07:35.000 052 14294.12 404.44 54593.76 88888.00 2021-02-21 22:07:36.000 052 14296.76 406.94 54593.36 88888.00 2021-02-21 22:07:37.000 052 14294.32 404.52 54596.27 88888.00 2021-02-21 22:07:38.000 052 14294.03 404.16 54596.40 88888.00 2021-02-21 22:07:39.000 052 14293.94 404.29 54596.41 88888.00 2021-02-21 22:07:40.000 052 14293.81 403.85 54596.51 88888.00 2021-02-21 22:07:41.000 052 14293.97 404.35 54596.40 88888.00 2021-02-21 22:07:42.000 052 14296.02 406.51 54593.94 88888.00 2021-02-21 22:07:43.000 052 14293.26 403.51 54594.49 88888.00 2021-02-21 22:07:44.000 052 14295.54 406.17 54596.27 88888.00 2021-02-21 22:07:45.000 052 14292.98 403.72 54596.41 88888.00 2021-02-21 22:07:46.000 052 14292.59 403.89 54596.41 88888.00 2021-02-21 22:07:47.000 052 14292.47 403.38 54596.42 88888.00 2021-02-21 22:07:48.000 052 14292.16 403.86 54596.46 88888.00 2021-02-21 22:07:49.000 052 14291.93 403.33 54596.53 88888.00 2021-02-21 22:07:50.000 052 14291.62 403.18 54596.46 88888.00 2021-02-21 22:07:51.000 052 14291.71 403.33 54596.01 88888.00 2021-02-21 22:07:52.000 052 14291.54 403.75 54596.46 88888.00 2021-02-21 22:07:53.000 052 14291.99 403.81 54596.52 88888.00 2021-02-21 22:07:54.000 052 14291.92 403.81 54596.46 88888.00 2021-02-21 22:07:55.000 052 14291.93 403.87 54596.40 88888.00 2021-02-21 22:07:56.000 052 14291.89 403.56 54596.37 88888.00 2021-02-21 22:07:57.000 052 14292.08 404.22 54596.66 88888.00 2021-02-21 22:07:58.000 052 14292.51 404.40 54596.40 88888.00 2021-02-21 22:07:59.000 052 14292.51 403.91 54596.49 88888.00 2021-02-21 22:08:00.000 052 14292.72 404.37 54596.46 88888.00 2021-02-21 22:08:01.000 052 14293.50 404.26 54596.43 88888.00 2021-02-21 22:08:02.000 052 14293.22 404.37 54596.46 88888.00 2021-02-21 22:08:03.000 052 14293.36 404.62 54596.78 88888.00 2021-02-21 22:08:04.000 052 14293.63 404.57 54596.21 88888.00 2021-02-21 22:08:05.000 052 14294.12 404.45 54596.45 88888.00 2021-02-21 22:08:06.000 052 14294.10 404.71 54596.69 88888.00 2021-02-21 22:08:07.000 052 14294.20 404.78 54596.69 88888.00 2021-02-21 22:08:08.000 052 14294.63 404.97 54596.83 88888.00 2021-02-21 22:08:09.000 052 14296.92 407.51 54594.30 88888.00 2021-02-21 22:08:10.000 052 14294.32 405.20 54596.94 88888.00 2021-02-21 22:08:11.000 052 14294.75 405.01 54596.89 88888.00 2021-02-21 22:08:12.000 052 14294.76 405.06 54596.97 88888.00 2021-02-21 22:08:13.000 052 14294.38 404.92 54597.07 88888.00 2021-02-21 22:08:14.000 052 14294.34 404.70 54597.08 88888.00 2021-02-21 22:08:15.000 052 14296.79 407.72 54594.30 88888.00 2021-02-21 22:08:16.000 052 14294.82 404.83 54596.97 88888.00 2021-02-21 22:08:17.000 052 14294.48 404.51 54596.91 88888.00 2021-02-21 22:08:18.000 052 14294.20 404.66 54597.00 88888.00 2021-02-21 22:08:19.000 052 14294.01 404.44 54597.10 88888.00 2021-02-21 22:08:20.000 052 14293.96 404.78 54597.01 88888.00 2021-02-21 22:08:21.000 052 14293.92 404.56 54596.42 88888.00 2021-02-21 22:08:22.000 052 14293.85 404.57 54596.95 88888.00 2021-02-21 22:08:23.000 052 14293.84 404.89 54596.92 88888.00 2021-02-21 22:08:24.000 052 14293.77 404.43 54596.98 88888.00 2021-02-21 22:08:25.000 052 14293.60 404.42 54596.66 88888.00 2021-02-21 22:08:26.000 052 14293.72 404.19 54596.64 88888.00 2021-02-21 22:08:27.000 052 14293.57 404.70 54596.63 88888.00 2021-02-21 22:08:28.000 052 14293.49 404.01 54596.78 88888.00 2021-02-21 22:08:29.000 052 14293.56 404.27 54596.75 88888.00 2021-02-21 22:08:30.000 052 14293.38 404.31 54596.52 88888.00 2021-02-21 22:08:31.000 052 14293.60 404.68 54596.68 88888.00 2021-02-21 22:08:32.000 052 14293.41 404.25 54596.58 88888.00 2021-02-21 22:08:33.000 052 14293.44 405.30 54593.28 88888.00 2021-02-21 22:08:34.000 052 14296.05 407.29 54594.12 88888.00 2021-02-21 22:08:35.000 052 14293.33 404.96 54596.78 88888.00 2021-02-21 22:08:36.000 052 14293.02 404.70 54596.13 88888.00 2021-02-21 22:08:37.000 052 14292.87 405.22 54596.75 88888.00 2021-02-21 22:08:38.000 052 14292.82 405.08 54596.68 88888.00 2021-02-21 22:08:39.000 052 14292.82 405.25 54596.72 88888.00 2021-02-21 22:08:40.000 052 14294.85 407.99 54594.04 88888.00 2021-02-21 22:08:41.000 052 14292.19 405.01 54596.57 88888.00 2021-02-21 22:08:42.000 052 14292.46 405.14 54596.58 88888.00 2021-02-21 22:08:43.000 052 14292.67 405.12 54596.41 88888.00 2021-02-21 22:08:44.000 052 14292.29 404.85 54596.41 88888.00 2021-02-21 22:08:45.000 052 14292.31 405.57 54596.48 88888.00 2021-02-21 22:08:46.000 052 14292.51 404.76 54596.40 88888.00 2021-02-21 22:08:47.000 052 14292.92 404.72 54596.42 88888.00 2021-02-21 22:08:48.000 052 14293.43 404.70 54596.39 88888.00 2021-02-21 22:08:49.000 052 14293.72 404.77 54596.39 88888.00 2021-02-21 22:08:50.000 052 14294.45 404.68 54596.40 88888.00 2021-02-21 22:08:51.000 052 14294.49 405.33 54596.48 88888.00 2021-02-21 22:08:52.000 052 14294.96 404.97 54596.30 88888.00 2021-02-21 22:08:53.000 052 14295.21 404.71 54596.27 88888.00 2021-02-21 22:08:54.000 052 14295.32 405.27 54596.69 88888.00 2021-02-21 22:08:55.000 052 14295.85 404.90 54596.58 88888.00 2021-02-21 22:08:56.000 052 14295.66 405.14 54596.66 88888.00 2021-02-21 22:08:57.000 052 14295.48 405.64 54596.80 88888.00 2021-02-21 22:08:58.000 052 14295.39 405.36 54596.85 88888.00 2021-02-21 22:08:59.000 052 14295.07 405.48 54596.83 88888.00 2021-02-21 22:09:00.000 052 14294.93 405.33 54596.81 88888.00 2021-02-21 22:09:01.000 052 14294.74 405.55 54596.86 88888.00 2021-02-21 22:09:02.000 052 14294.51 405.87 54596.83 88888.00 2021-02-21 22:09:03.000 052 14294.51 405.43 54596.83 88888.00 2021-02-21 22:09:04.000 052 14296.46 408.03 54594.08 88888.00 2021-02-21 22:09:05.000 052 14293.70 405.39 54596.65 88888.00 2021-02-21 22:09:06.000 052 14293.44 405.31 54596.97 88888.00 2021-02-21 22:09:07.000 052 14293.27 405.15 54596.84 88888.00 2021-02-21 22:09:08.000 052 14292.95 405.15 54596.47 88888.00 2021-02-21 22:09:09.000 052 14292.91 405.06 54596.68 88888.00 2021-02-21 22:09:10.000 052 14295.55 407.40 54593.88 88888.00 2021-02-21 22:09:11.000 052 14292.81 404.74 54596.63 88888.00 2021-02-21 22:09:12.000 052 14292.83 404.51 54596.67 88888.00 2021-02-21 22:09:13.000 052 14293.01 404.74 54596.71 88888.00 2021-02-21 22:09:14.000 052 14293.21 404.70 54596.55 88888.00 2021-02-21 22:09:15.000 052 14293.08 405.13 54596.46 88888.00 2021-02-21 22:09:16.000 052 14293.62 404.91 54596.69 88888.00 2021-02-21 22:09:17.000 052 14294.15 404.73 54596.53 88888.00 2021-02-21 22:09:18.000 052 14294.50 405.25 54596.53 88888.00 2021-02-21 22:09:19.000 052 14294.45 404.65 54596.42 88888.00 2021-02-21 22:09:20.000 052 14294.46 404.77 54596.56 88888.00 2021-02-21 22:09:21.000 052 14294.54 405.16 54596.63 88888.00 2021-02-21 22:09:22.000 052 14294.85 405.02 54596.59 88888.00 2021-02-21 22:09:23.000 052 14294.54 404.84 54596.61 88888.00 2021-02-21 22:09:24.000 052 14294.54 405.00 54596.55 88888.00 2021-02-21 22:09:25.000 052 14294.37 404.82 54596.56 88888.00 2021-02-21 22:09:26.000 052 14296.59 404.64 54592.64 88888.00 2021-02-21 22:09:27.000 052 14296.60 407.52 54595.27 88888.00 2021-02-21 22:09:28.000 052 14294.52 404.75 54596.52 88888.00 2021-02-21 22:09:29.000 052 14293.87 404.85 54596.74 88888.00 2021-02-21 22:09:30.000 052 14293.92 404.65 54596.59 88888.00 2021-02-21 22:09:31.000 052 14294.22 404.46 54596.66 88888.00 2021-02-21 22:09:32.000 052 14296.60 407.12 54593.69 88888.00 2021-02-21 22:09:33.000 052 14294.59 404.84 54596.39 88888.00 2021-02-21 22:09:34.000 052 14294.25 404.61 54596.69 88888.00 2021-02-21 22:09:35.000 052 14294.21 404.30 54596.42 88888.00 2021-02-21 22:09:36.000 052 14294.41 404.26 54596.72 88888.00 2021-02-21 22:09:37.000 052 14294.49 404.62 54596.53 88888.00 2021-02-21 22:09:38.000 052 14294.96 404.41 54596.38 88888.00 2021-02-21 22:09:39.000 052 14294.37 404.65 54596.82 88888.00 2021-02-21 22:09:40.000 052 14294.36 404.23 54594.12 88888.00 2021-02-21 22:09:41.000 052 14296.53 406.47 54596.80 88888.00 2021-02-21 22:09:42.000 052 14294.05 404.24 54596.53 88888.00 2021-02-21 22:09:43.000 052 14293.81 403.74 54596.55 88888.00 2021-02-21 22:09:44.000 052 14293.27 403.87 54596.73 88888.00 2021-02-21 22:09:45.000 052 14292.94 403.82 54596.40 88888.00 2021-02-21 22:09:46.000 052 14292.69 403.19 54596.70 88888.00 2021-02-21 22:09:47.000 052 14292.27 403.11 54596.34 88888.00 2021-02-21 22:09:48.000 052 14291.87 403.31 54596.50 88888.00 2021-02-21 22:09:49.000 052 14291.41 402.95 54596.52 88888.00 2021-02-21 22:09:50.000 052 14291.05 402.62 54596.15 88888.00 2021-02-21 22:09:51.000 052 14290.72 402.99 54596.41 88888.00 2021-02-21 22:09:52.000 052 14290.59 402.31 54596.16 88888.00 2021-02-21 22:09:53.000 052 14290.60 402.43 54596.01 88888.00 2021-02-21 22:09:54.000 052 14290.60 402.31 54596.15 88888.00 2021-02-21 22:09:55.000 052 14290.88 402.75 54596.04 88888.00 2021-02-21 22:09:56.000 052 14291.11 402.20 54596.12 88888.00 2021-02-21 22:09:57.000 052 14291.61 402.95 54596.09 88888.00 2021-02-21 22:09:58.000 052 14292.74 403.00 54596.00 88888.00 2021-02-21 22:09:59.000 052 14292.87 402.93 54596.29 88888.00 2021-02-21 22:10:00.000 052 14293.25 403.30 54596.15 88888.00 2021-02-21 22:10:01.000 052 14296.36 406.06 54593.67 88888.00 2021-02-21 22:10:02.000 052 14294.38 403.68 54596.01 88888.00 2021-02-21 22:10:03.000 052 14294.67 404.57 54595.98 88888.00 2021-02-21 22:10:04.000 052 14295.11 404.11 54596.40 88888.00 2021-02-21 22:10:05.000 052 14295.53 404.13 54596.40 88888.00 2021-02-21 22:10:06.000 052 14295.12 404.20 54596.40 88888.00 2021-02-21 22:10:07.000 052 14298.07 406.96 54594.07 88888.00 2021-02-21 22:10:08.000 052 14295.20 404.51 54596.67 88888.00 2021-02-21 22:10:09.000 052 14294.84 404.93 54596.88 88888.00 2021-02-21 22:10:10.000 052 14294.76 404.57 54596.69 88888.00 2021-02-21 22:10:11.000 052 14294.34 404.54 54596.81 88888.00 2021-02-21 22:10:12.000 052 14294.02 404.50 54596.73 88888.00 2021-02-21 22:10:13.000 052 14293.79 404.28 54596.59 88888.00 2021-02-21 22:10:14.000 052 14293.31 404.28 54596.70 88888.00 2021-02-21 22:10:15.000 052 14293.01 404.92 54596.72 88888.00 2021-02-21 22:10:16.000 052 14292.81 403.82 54596.77 88888.00 2021-02-21 22:10:17.000 052 14292.61 403.81 54596.80 88888.00 2021-02-21 22:10:18.000 052 14292.25 403.51 54596.72 88888.00 2021-02-21 22:10:19.000 052 14291.99 403.42 54596.78 88888.00 2021-02-21 22:10:20.000 052 14291.77 403.32 54596.57 88888.00 2021-02-21 22:10:21.000 052 14291.59 403.51 54596.83 88888.00 2021-02-21 22:10:22.000 052 14291.95 403.38 54596.40 88888.00 2021-02-21 22:10:23.000 052 14292.35 403.20 54596.31 88888.00 2021-02-21 22:10:24.000 052 14295.71 403.23 54592.95 88888.00 2021-02-21 22:10:25.000 052 14294.63 405.78 54595.96 88888.00 2021-02-21 22:10:26.000 052 14292.34 403.42 54596.38 88888.00 2021-02-21 22:10:27.000 052 14292.80 403.88 54596.67 88888.00 2021-02-21 22:10:28.000 052 14293.03 403.58 54596.27 88888.00 2021-02-21 22:10:29.000 052 14293.42 403.61 54596.32 88888.00 2021-02-21 22:10:30.000 052 14295.82 406.62 54594.03 88888.00 2021-02-21 22:10:31.000 052 14293.45 404.28 54596.45 88888.00 2021-02-21 22:10:32.000 052 14293.18 404.45 54596.35 88888.00 2021-02-21 22:10:33.000 052 14295.60 407.76 54593.82 88888.00 2021-02-21 22:10:34.000 052 14293.06 405.04 54596.47 88888.00 2021-02-21 22:10:35.000 052 14292.77 405.47 54596.21 88888.00 2021-02-21 22:10:36.000 052 14291.83 405.16 54596.40 88888.00 2021-02-21 22:10:37.000 052 14291.34 405.58 54596.36 88888.00 2021-02-21 22:10:38.000 052 14293.23 407.72 54593.67 88888.00 2021-02-21 22:10:39.000 052 14292.68 408.22 54593.74 88888.00 2021-02-21 22:10:40.000 052 14289.59 405.38 54596.25 88888.00 2021-02-21 22:10:41.000 052 14289.04 405.08 54596.12 88888.00 2021-02-21 22:10:42.000 052 14288.35 405.36 54596.16 88888.00 2021-02-21 22:10:43.000 052 14287.96 404.93 54595.91 88888.00 2021-02-21 22:10:44.000 052 14287.46 404.51 54595.88 88888.00 2021-02-21 22:10:45.000 052 14287.27 404.85 54595.90 88888.00 2021-02-21 22:10:46.000 052 14287.14 404.26 54595.76 88888.00 2021-02-21 22:10:47.000 052 14287.18 404.14 54595.59 88888.00 2021-02-21 22:10:48.000 052 14286.80 403.82 54595.04 88888.00 2021-02-21 22:10:49.000 052 14286.83 403.72 54595.47 88888.00 2021-02-21 22:10:50.000 052 14287.03 403.55 54595.33 88888.00 2021-02-21 22:10:51.000 052 14287.22 403.25 54595.30 88888.00 2021-02-21 22:10:52.000 052 14287.33 403.27 54595.30 88888.00 2021-02-21 22:10:53.000 052 14287.59 403.06 54595.04 88888.00 2021-02-21 22:10:54.000 052 14288.28 403.21 54595.19 88888.00 2021-02-21 22:10:55.000 052 14288.84 403.32 54594.99 88888.00 2021-02-21 22:10:56.000 052 14288.59 403.06 54595.05 88888.00 2021-02-21 22:10:57.000 052 14288.94 403.70 54594.94 88888.00 2021-02-21 22:10:58.000 052 14291.80 403.21 54592.43 88888.00 2021-02-21 22:10:59.000 052 14289.45 404.94 54595.08 88888.00 2021-02-21 22:11:00.000 052 14289.60 403.73 54595.08 88888.00 2021-02-21 22:11:01.000 052 14289.47 403.50 54595.05 88888.00 2021-02-21 22:11:02.000 052 14289.48 403.82 54595.02 88888.00 2021-02-21 22:11:03.000 052 14289.13 404.27 54595.01 88888.00 2021-02-21 22:11:04.000 052 14291.57 406.86 54592.40 88888.00 2021-02-21 22:11:05.000 052 14288.99 404.50 54594.86 88888.00 2021-02-21 22:11:06.000 052 14288.48 404.37 54595.18 88888.00 2021-02-21 22:11:07.000 052 14288.29 404.53 54595.04 88888.00 2021-02-21 22:11:08.000 052 14288.12 404.56 54595.14 88888.00 2021-02-21 22:11:09.000 052 14287.90 405.02 54594.85 88888.00 2021-02-21 22:11:10.000 052 14288.04 405.07 54594.95 88888.00 2021-02-21 22:11:11.000 052 14288.06 404.70 54595.22 88888.00 2021-02-21 22:11:12.000 052 14288.02 404.56 54595.06 88888.00 2021-02-21 22:11:13.000 052 14288.57 404.72 54594.99 88888.00 2021-02-21 22:11:14.000 052 14288.91 404.64 54594.94 88888.00 2021-02-21 22:11:15.000 052 14289.17 405.29 54595.05 88888.00 2021-02-21 22:11:16.000 052 14289.78 404.44 54594.81 88888.00 2021-02-21 22:11:17.000 052 14290.07 404.28 54594.62 88888.00 2021-02-21 22:11:18.000 052 14290.25 404.41 54594.74 88888.00 2021-02-21 22:11:19.000 052 14290.60 404.04 54594.79 88888.00 2021-02-21 22:11:20.000 052 14290.91 404.26 54594.81 88888.00 2021-02-21 22:11:21.000 052 14290.86 404.28 54591.28 88888.00 2021-02-21 22:11:22.000 052 14293.48 406.67 54593.39 88888.00 2021-02-21 22:11:23.000 052 14291.18 403.63 54595.17 88888.00 2021-02-21 22:11:24.000 052 14290.86 403.66 54595.07 88888.00 2021-02-21 22:11:25.000 052 14290.92 404.06 54594.71 88888.00 2021-02-21 22:11:26.000 052 14290.40 403.35 54595.20 88888.00 2021-02-21 22:11:27.000 052 14292.83 406.29 54592.52 88888.00 2021-02-21 22:11:28.000 052 14290.01 403.12 54595.23 88888.00 2021-02-21 22:11:29.000 052 14289.91 403.08 54595.21 88888.00 2021-02-21 22:11:30.000 052 14289.79 402.76 54595.32 88888.00 2021-02-21 22:11:31.000 052 14289.70 403.28 54595.26 88888.00 2021-02-21 22:11:32.000 052 14289.65 403.04 54595.18 88888.00 2021-02-21 22:11:33.000 052 14289.62 403.38 54595.26 88888.00 2021-02-21 22:11:34.000 052 14290.06 403.19 54595.15 88888.00 2021-02-21 22:11:35.000 052 14290.59 403.31 54594.72 88888.00 2021-02-21 22:11:36.000 052 14290.43 403.52 54595.24 88888.00 2021-02-21 22:11:37.000 052 14291.26 403.59 54595.24 88888.00 2021-02-21 22:11:38.000 052 14291.15 403.63 54595.44 88888.00 2021-02-21 22:11:39.000 052 14292.05 404.25 54595.17 88888.00 2021-02-21 22:11:40.000 052 14292.87 404.60 54595.26 88888.00 2021-02-21 22:11:41.000 052 14292.97 404.31 54595.50 88888.00 2021-02-21 22:11:42.000 052 14293.76 404.31 54595.52 88888.00 2021-02-21 22:11:43.000 052 14293.86 404.54 54595.71 88888.00 2021-02-21 22:11:44.000 052 14294.50 404.68 54595.68 88888.00 2021-02-21 22:11:45.000 052 14294.99 405.20 54595.79 88888.00 2021-02-21 22:11:46.000 052 14295.10 404.72 54596.12 88888.00 2021-02-21 22:11:47.000 052 14295.27 404.83 54596.08 88888.00 2021-02-21 22:11:48.000 052 14294.90 404.82 54596.15 88888.00 2021-02-21 22:11:49.000 052 14294.85 404.67 54596.30 88888.00 2021-02-21 22:11:50.000 052 14295.18 404.56 54596.34 88888.00 2021-02-21 22:11:51.000 052 14294.31 404.19 54596.24 88888.00 2021-02-21 22:11:52.000 052 14296.51 404.13 54594.00 88888.00 2021-02-21 22:11:53.000 052 14293.72 406.08 54596.71 88888.00 2021-02-21 22:11:54.000 052 14293.31 403.78 54596.65 88888.00 2021-02-21 22:11:55.000 052 14293.00 403.33 54596.49 88888.00 2021-02-21 22:11:56.000 052 14292.42 403.23 54596.56 88888.00 2021-02-21 22:11:57.000 052 14292.24 403.47 54596.33 88888.00 2021-02-21 22:11:58.000 052 14294.22 405.65 54593.48 88888.00 2021-02-21 22:11:59.000 052 14291.40 402.79 54596.46 88888.00 2021-02-21 22:12:00.000 052 14291.39 402.88 54596.54 88888.00 2021-02-21 22:12:01.000 052 14290.54 402.85 54596.50 88888.00 2021-02-21 22:12:02.000 052 14290.77 403.19 54596.03 88888.00 2021-02-21 22:12:03.000 052 14290.25 403.50 54596.47 88888.00 2021-02-21 22:12:04.000 052 14290.42 403.20 54596.33 88888.00 2021-02-21 22:12:05.000 052 14290.20 403.48 54596.05 88888.00 2021-02-21 22:12:06.000 052 14290.16 403.61 54596.03 88888.00 2021-02-21 22:12:07.000 052 14290.42 403.95 54596.30 88888.00 2021-02-21 22:12:08.000 052 14290.48 404.03 54596.28 88888.00 2021-02-21 22:12:09.000 052 14290.92 404.24 54596.38 88888.00 2021-02-21 22:12:10.000 052 14291.25 404.82 54596.17 88888.00 2021-02-21 22:12:11.000 052 14291.30 404.58 54596.42 88888.00 2021-02-21 22:12:12.000 052 14294.16 407.45 54593.49 88888.00 2021-02-21 22:12:13.000 052 14291.44 404.99 54596.30 88888.00 2021-02-21 22:12:14.000 052 14291.63 404.99 54596.06 88888.00 2021-02-21 22:12:15.000 052 14291.42 405.24 54596.16 88888.00 2021-02-21 22:12:16.000 052 14291.41 405.36 54596.34 88888.00 2021-02-21 22:12:17.000 052 14290.98 405.08 54596.29 88888.00 2021-02-21 22:12:18.000 052 14293.23 407.61 54593.89 88888.00 2021-02-21 22:12:19.000 052 14290.56 404.83 54596.33 88888.00 2021-02-21 22:12:20.000 052 14290.15 405.12 54596.12 88888.00 2021-02-21 22:12:21.000 052 14289.77 405.44 54596.38 88888.00 2021-02-21 22:12:22.000 052 14289.74 404.67 54596.42 88888.00 2021-02-21 22:12:23.000 052 14289.42 404.73 54596.09 88888.00 2021-02-21 22:12:24.000 052 14289.44 405.11 54596.34 88888.00 2021-02-21 22:12:25.000 052 14290.13 404.77 54595.70 88888.00 2021-02-21 22:12:26.000 052 14289.92 405.21 54596.21 88888.00 2021-02-21 22:12:27.000 052 14290.06 405.08 54596.12 88888.00 2021-02-21 22:12:28.000 052 14290.30 405.01 54596.21 88888.00 2021-02-21 22:12:29.000 052 14290.53 405.15 54596.20 88888.00 2021-02-21 22:12:30.000 052 14290.87 405.29 54595.90 88888.00 2021-02-21 22:12:31.000 052 14290.77 405.45 54596.03 88888.00 2021-02-21 22:12:32.000 052 14290.87 405.46 54596.10 88888.00 2021-02-21 22:12:33.000 052 14290.64 406.01 54596.31 88888.00 2021-02-21 22:12:34.000 052 14290.55 405.34 54595.89 88888.00 2021-02-21 22:12:35.000 052 14290.42 405.44 54595.67 88888.00 2021-02-21 22:12:36.000 052 14289.88 405.43 54596.21 88888.00 2021-02-21 22:12:37.000 052 14289.66 405.20 54596.01 88888.00 2021-02-21 22:12:38.000 052 14288.96 405.31 54596.08 88888.00 2021-02-21 22:12:39.000 052 14288.57 405.62 54595.86 88888.00 2021-02-21 22:12:40.000 052 14288.59 405.16 54595.76 88888.00 2021-02-21 22:12:41.000 052 14288.39 405.13 54595.88 88888.00 2021-02-21 22:12:42.000 052 14287.97 404.90 54593.75 88888.00 2021-02-21 22:12:43.000 052 14290.51 407.21 54595.75 88888.00 2021-02-21 22:12:44.000 052 14288.13 404.64 54595.65 88888.00 2021-02-21 22:12:45.000 052 14288.33 404.84 54595.49 88888.00 2021-02-21 22:12:46.000 052 14288.49 405.00 54595.39 88888.00 2021-02-21 22:12:47.000 052 14289.24 405.01 54595.51 88888.00 2021-02-21 22:12:48.000 052 14291.54 407.81 54592.86 88888.00 2021-02-21 22:12:49.000 052 14289.70 405.27 54595.42 88888.00 2021-02-21 22:12:50.000 052 14289.28 405.39 54595.16 88888.00 2021-02-21 22:12:51.000 052 14289.29 406.00 54595.61 88888.00 2021-02-21 22:12:52.000 052 14289.40 405.73 54595.47 88888.00 2021-02-21 22:12:53.000 052 14289.09 406.12 54595.54 88888.00 2021-02-21 22:12:54.000 052 14288.90 406.18 54595.46 88888.00 2021-02-21 22:12:55.000 052 14288.47 406.08 54595.28 88888.00 2021-02-21 22:12:56.000 052 14288.18 406.34 54595.45 88888.00 2021-02-21 22:12:57.000 052 14287.75 407.00 54595.02 88888.00 2021-02-21 22:12:58.000 052 14287.38 406.64 54595.38 88888.00 2021-02-21 22:12:59.000 052 14286.91 405.96 54595.10 88888.00 2021-02-21 22:13:00.000 052 14286.33 406.09 54595.28 88888.00 2021-02-21 22:13:01.000 052 14285.91 406.08 54595.05 88888.00 2021-02-21 22:13:02.000 052 14285.58 406.14 54595.31 88888.00 2021-02-21 22:13:03.000 052 14284.97 406.15 54595.15 88888.00 2021-02-21 22:13:04.000 052 14284.66 405.85 54595.04 88888.00 2021-02-21 22:13:05.000 052 14284.19 405.46 54594.90 88888.00 2021-02-21 22:13:06.000 052 14283.93 405.26 54594.83 88888.00 2021-02-21 22:13:07.000 052 14286.97 408.63 54591.88 88888.00 2021-02-21 22:13:08.000 052 14283.75 407.33 54594.71 88888.00 2021-02-21 22:13:09.000 052 14283.45 404.57 54594.63 88888.00 2021-02-21 22:13:10.000 052 14283.45 404.59 54594.32 88888.00 2021-02-21 22:13:11.000 052 14283.92 404.49 54594.33 88888.00 2021-02-21 22:13:12.000 052 14283.76 404.34 54594.16 88888.00 2021-02-21 22:13:13.000 052 14286.85 406.72 54591.52 88888.00 2021-02-21 22:13:14.000 052 14284.69 404.15 54594.04 88888.00 2021-02-21 22:13:15.000 052 14284.52 404.09 54594.21 88888.00 2021-02-21 22:13:16.000 052 14284.95 403.88 54594.07 88888.00 2021-02-21 22:13:17.000 052 14285.27 404.10 54593.94 88888.00 2021-02-21 22:13:18.000 052 14285.33 404.21 54593.45 88888.00 2021-02-21 22:13:19.000 052 14288.40 406.71 54592.31 88888.00 2021-02-21 22:13:20.000 052 14285.72 404.21 54594.01 88888.00 2021-02-21 22:13:21.000 052 14285.97 404.37 54593.77 88888.00 2021-02-21 22:13:22.000 052 14286.08 404.51 54593.83 88888.00 2021-02-21 22:13:23.000 052 14286.09 404.63 54593.89 88888.00 2021-02-21 22:13:24.000 052 14286.10 404.66 54593.68 88888.00 2021-02-21 22:13:25.000 052 14286.36 404.89 54593.76 88888.00 2021-02-21 22:13:26.000 052 14286.23 405.33 54593.51 88888.00 2021-02-21 22:13:27.000 052 14286.90 405.67 54593.68 88888.00 2021-02-21 22:13:28.000 052 14286.43 405.33 54593.69 88888.00 2021-02-21 22:13:29.000 052 14286.51 405.51 54593.71 88888.00 2021-02-21 22:13:30.000 052 14286.61 405.50 54593.88 88888.00 2021-02-21 22:13:31.000 052 14286.91 405.93 54593.43 88888.00 2021-02-21 22:13:32.000 052 14286.92 405.98 54593.63 88888.00 2021-02-21 22:13:33.000 052 14287.15 405.58 54593.82 88888.00 2021-02-21 22:13:34.000 052 14287.37 406.02 54593.89 88888.00 2021-02-21 22:13:35.000 052 14287.01 405.85 54593.78 88888.00 2021-02-21 22:13:36.000 052 14287.18 405.77 54593.59 88888.00 2021-02-21 22:13:37.000 052 14287.13 406.32 54593.95 88888.00 2021-02-21 22:13:38.000 052 14287.38 405.89 54593.85 88888.00 2021-02-21 22:13:39.000 052 14289.79 408.29 54591.19 88888.00 2021-02-21 22:13:40.000 052 14286.89 405.59 54593.89 88888.00 2021-02-21 22:13:41.000 052 14287.16 405.75 54593.68 88888.00 2021-02-21 22:13:42.000 052 14287.58 406.02 54593.73 88888.00 2021-02-21 22:13:43.000 052 14287.32 405.52 54593.83 88888.00 2021-02-21 22:13:44.000 052 14287.17 405.42 54593.87 88888.00 2021-02-21 22:13:45.000 052 14289.63 408.21 54591.16 88888.00 2021-02-21 22:13:46.000 052 14286.97 404.93 54593.87 88888.00 2021-02-21 22:13:47.000 052 14287.55 404.82 54593.75 88888.00 2021-02-21 22:13:48.000 052 14287.13 405.22 54593.82 88888.00 2021-02-21 22:13:49.000 052 14286.98 404.89 54593.90 88888.00 2021-02-21 22:13:50.000 052 14286.70 404.95 54593.82 88888.00 2021-02-21 22:13:51.000 052 14286.77 404.79 54593.95 88888.00 2021-02-21 22:13:52.000 052 14286.95 405.01 54593.88 88888.00 2021-02-21 22:13:53.000 052 14287.25 404.95 54593.99 88888.00 2021-02-21 22:13:54.000 052 14287.33 405.32 54593.90 88888.00 2021-02-21 22:13:55.000 052 14286.94 405.12 54594.07 88888.00 2021-02-21 22:13:56.000 052 14287.19 405.36 54593.86 88888.00 2021-02-21 22:13:57.000 052 14287.32 405.69 54593.49 88888.00 2021-02-21 22:13:58.000 052 14287.40 405.47 54593.95 88888.00 2021-02-21 22:13:59.000 052 14287.37 405.63 54593.84 88888.00 2021-02-21 22:14:00.000 052 14287.59 405.52 54594.14 88888.00 2021-02-21 22:14:01.000 052 14287.41 405.63 54593.91 88888.00 2021-02-21 22:14:02.000 052 14287.42 405.27 54593.58 88888.00 2021-02-21 22:14:03.000 052 14287.16 405.96 54594.19 88888.00 2021-02-21 22:14:04.000 052 14287.02 405.98 54594.05 88888.00 2021-02-21 22:14:05.000 052 14286.77 405.44 54594.39 88888.00 2021-02-21 22:14:06.000 052 14286.61 405.29 54594.22 88888.00 2021-02-21 22:14:07.000 052 14289.05 408.77 54591.47 88888.00 2021-02-21 22:14:08.000 052 14286.26 405.15 54593.91 88888.00 2021-02-21 22:14:09.000 052 14286.41 405.70 54593.82 88888.00 2021-02-21 22:14:10.000 052 14286.00 405.06 54594.15 88888.00 2021-02-21 22:14:11.000 052 14286.17 405.33 54594.10 88888.00 2021-02-21 22:14:12.000 052 14286.17 405.50 54593.95 88888.00 2021-02-21 22:14:13.000 052 14288.62 407.47 54591.24 88888.00 2021-02-21 22:14:14.000 052 14285.96 405.29 54594.04 88888.00 2021-02-21 22:14:15.000 052 14286.24 405.15 54591.64 88888.00 2021-02-21 22:14:16.000 052 14287.25 407.35 54593.93 88888.00 2021-02-21 22:14:17.000 052 14286.39 404.65 54593.90 88888.00 2021-02-21 22:14:18.000 052 14285.89 405.33 54593.88 88888.00 2021-02-21 22:14:19.000 052 14285.90 405.30 54593.57 88888.00 2021-02-21 22:14:20.000 052 14286.02 404.73 54593.94 88888.00 2021-02-21 22:14:21.000 052 14286.02 405.37 54593.90 88888.00 2021-02-21 22:14:22.000 052 14286.25 404.92 54593.90 88888.00 2021-02-21 22:14:23.000 052 14286.67 405.13 54593.86 88888.00 2021-02-21 22:14:24.000 052 14286.97 405.39 54593.37 88888.00 2021-02-21 22:14:25.000 052 14287.45 405.35 54593.91 88888.00 2021-02-21 22:14:26.000 052 14287.89 405.68 54594.04 88888.00 2021-02-21 22:14:27.000 052 14288.57 405.95 54594.00 88888.00 2021-02-21 22:14:28.000 052 14289.08 405.65 54594.12 88888.00 2021-02-21 22:14:29.000 052 14289.81 406.22 54594.11 88888.00 2021-02-21 22:14:30.000 052 14290.35 406.03 54594.09 88888.00 2021-02-21 22:14:31.000 052 14290.64 405.95 54594.07 88888.00 2021-02-21 22:14:32.000 052 14290.99 405.75 54594.13 88888.00 2021-02-21 22:14:33.000 052 14291.05 406.12 54594.31 88888.00 2021-02-21 22:14:34.000 052 14291.29 406.01 54594.33 88888.00 2021-02-21 22:14:35.000 052 14291.31 405.72 54594.70 88888.00 2021-02-21 22:14:36.000 052 14291.04 405.70 54594.71 88888.00 2021-02-21 22:14:37.000 052 14291.13 405.59 54594.59 88888.00 2021-02-21 22:14:38.000 052 14290.80 405.60 54594.59 88888.00 2021-02-21 22:14:39.000 052 14290.47 405.58 54594.59 88888.00 2021-02-21 22:14:40.000 052 14290.03 405.23 54594.78 88888.00 2021-02-21 22:14:41.000 052 14292.33 407.69 54592.25 88888.00 2021-02-21 22:14:42.000 052 14289.45 404.92 54594.90 88888.00 2021-02-21 22:14:43.000 052 14289.64 404.84 54594.94 88888.00 2021-02-21 22:14:44.000 052 14289.32 405.23 54594.58 88888.00 2021-02-21 22:14:45.000 052 14289.13 404.83 54595.10 88888.00 2021-02-21 22:14:46.000 052 14289.18 404.60 54595.07 88888.00 2021-02-21 22:14:47.000 052 14291.88 407.21 54592.34 88888.00 2021-02-21 22:14:48.000 052 14289.30 404.46 54594.96 88888.00 2021-02-21 22:14:49.000 052 14289.59 404.59 54595.14 88888.00 2021-02-21 22:14:50.000 052 14289.54 405.04 54595.21 88888.00 2021-02-21 22:14:51.000 052 14289.69 405.64 54595.08 88888.00 2021-02-21 22:14:52.000 052 14289.67 405.02 54594.95 88888.00 2021-02-21 22:14:53.000 052 14289.63 405.16 54595.15 88888.00 2021-02-21 22:14:54.000 052 14289.72 406.51 54595.00 88888.00 2021-02-21 22:14:55.000 052 14289.73 405.74 54595.20 88888.00 2021-02-21 22:14:56.000 052 14289.46 405.79 54595.18 88888.00 2021-02-21 22:14:57.000 052 14289.39 406.52 54595.26 88888.00 2021-02-21 22:14:58.000 052 14288.93 406.29 54595.40 88888.00 2021-02-21 22:14:59.000 052 14288.86 406.29 54595.29 88888.00 2021-02-21 22:15:00.000 052 14291.24 409.17 54592.72 88888.00 2021-02-21 22:15:01.000 052 14288.32 406.60 54595.50 88888.00 2021-02-21 22:15:02.000 052 14288.28 407.00 54594.59 88888.00 2021-02-21 22:15:03.000 052 14287.58 405.89 54595.27 88888.00 2021-02-21 22:15:04.000 052 14287.35 406.09 54595.17 88888.00 2021-02-21 22:15:05.000 052 14287.34 405.73 54595.36 88888.00 2021-02-21 22:15:06.000 052 14289.79 408.17 54592.70 88888.00 2021-02-21 22:15:07.000 052 14287.10 405.80 54595.53 88888.00 2021-02-21 22:15:08.000 052 14287.27 405.58 54595.10 88888.00 2021-02-21 22:15:09.000 052 14287.42 405.21 54595.33 88888.00 2021-02-21 22:15:10.000 052 14287.63 405.13 54595.25 88888.00 2021-02-21 22:15:11.000 052 14287.65 404.98 54595.16 88888.00 2021-02-21 22:15:12.000 052 14288.05 404.80 54595.13 88888.00 2021-02-21 22:15:13.000 052 14288.76 404.77 54595.03 88888.00 2021-02-21 22:15:14.000 052 14288.74 404.87 54594.79 88888.00 2021-02-21 22:15:15.000 052 14289.13 405.53 54595.25 88888.00 2021-02-21 22:15:16.000 052 14289.64 405.05 54595.08 88888.00 2021-02-21 22:15:17.000 052 14289.85 405.10 54595.13 88888.00 2021-02-21 22:15:18.000 052 14290.14 405.27 54595.00 88888.00 2021-02-21 22:15:19.000 052 14289.88 405.58 54595.27 88888.00 2021-02-21 22:15:20.000 052 14289.70 405.58 54595.09 88888.00 2021-02-21 22:15:21.000 052 14289.96 406.02 54595.21 88888.00 2021-02-21 22:15:22.000 052 14289.67 405.82 54595.39 88888.00 2021-02-21 22:15:23.000 052 14289.63 406.40 54595.08 88888.00 2021-02-21 22:15:24.000 052 14289.64 406.21 54595.13 88888.00 2021-02-21 22:15:25.000 052 14289.66 406.38 54595.15 88888.00 2021-02-21 22:15:26.000 052 14289.72 406.09 54595.01 88888.00 2021-02-21 22:15:27.000 052 14290.18 406.29 54595.42 88888.00 2021-02-21 22:15:28.000 052 14289.97 406.48 54595.51 88888.00 2021-02-21 22:15:29.000 052 14290.38 407.43 54595.32 88888.00 2021-02-21 22:15:30.000 052 14290.67 406.57 54595.40 88888.00 2021-02-21 22:15:31.000 052 14291.61 409.35 54591.10 88888.00 2021-02-21 22:15:32.000 052 14291.00 406.66 54595.39 88888.00 2021-02-21 22:15:33.000 052 14291.28 407.49 54595.55 88888.00 2021-02-21 22:15:34.000 052 14291.37 407.01 54595.34 88888.00 2021-02-21 22:15:35.000 052 14291.71 406.92 54595.33 88888.00 2021-02-21 22:15:36.000 052 14294.24 409.36 54592.89 88888.00 2021-02-21 22:15:37.000 052 14291.38 407.01 54595.50 88888.00 2021-02-21 22:15:38.000 052 14291.23 407.14 54595.34 88888.00 2021-02-21 22:15:39.000 052 14291.11 407.73 54595.38 88888.00 2021-02-21 22:15:40.000 052 14290.92 406.69 54595.71 88888.00 2021-02-21 22:15:41.000 052 14290.65 406.99 54595.79 88888.00 2021-02-21 22:15:42.000 052 14290.56 406.57 54595.84 88888.00 2021-02-21 22:15:43.000 052 14290.41 406.46 54595.63 88888.00 2021-02-21 22:15:44.000 052 14290.36 406.19 54595.75 88888.00 2021-02-21 22:15:45.000 052 14290.29 406.34 54595.83 88888.00 2021-02-21 22:15:46.000 052 14290.04 405.89 54595.82 88888.00 2021-02-21 22:15:47.000 052 14289.92 405.93 54595.82 88888.00 2021-02-21 22:15:48.000 052 14289.95 406.14 54595.61 88888.00 2021-02-21 22:15:49.000 052 14289.72 405.87 54595.71 88888.00 2021-02-21 22:15:50.000 052 14289.89 406.11 54595.45 88888.00 2021-02-21 22:15:51.000 052 14289.46 406.04 54595.76 88888.00 2021-02-21 22:15:52.000 052 14289.23 405.71 54595.71 88888.00 2021-02-21 22:15:53.000 052 14289.02 405.59 54595.83 88888.00 2021-02-21 22:15:55.000 052 14288.76 405.47 54592.11 88888.00 2021-02-21 22:15:56.000 052 14290.79 408.52 54595.14 88888.00 2021-02-21 22:15:57.000 052 14288.02 405.55 54595.65 88888.00 2021-02-21 22:15:58.000 052 14287.50 405.74 54595.60 88888.00 2021-02-21 22:15:59.000 052 14287.13 406.13 54595.55 88888.00 2021-02-21 22:16:00.000 052 14286.72 405.91 54595.42 88888.00 2021-02-21 22:16:01.000 052 14289.35 408.36 54593.17 88888.00 2021-02-21 22:16:02.000 052 14286.03 405.96 54595.70 88888.00 2021-02-21 22:16:03.000 052 14285.95 406.09 54595.26 88888.00 2021-02-21 22:16:04.000 052 14285.56 406.49 54595.44 88888.00 2021-02-21 22:16:05.000 052 14285.52 405.96 54595.33 88888.00 2021-02-21 22:16:06.000 052 14285.13 406.41 54593.90 88888.00 2021-02-21 22:16:07.000 052 14287.62 408.54 54594.94 88888.00 2021-02-21 22:16:08.000 052 14285.15 406.08 54595.00 88888.00 2021-02-21 22:16:09.000 052 14285.51 406.42 54594.52 88888.00 2021-02-21 22:16:10.000 052 14285.43 406.19 54594.95 88888.00 2021-02-21 22:16:11.000 052 14285.71 406.63 54594.74 88888.00 2021-02-21 22:16:12.000 052 14286.02 406.69 54595.06 88888.00 2021-02-21 22:16:13.000 052 14286.26 406.32 54594.88 88888.00 2021-02-21 22:16:14.000 052 14286.97 406.49 54594.89 88888.00 2021-02-21 22:16:15.000 052 14287.27 406.64 54594.77 88888.00 2021-02-21 22:16:16.000 052 14287.82 406.95 54594.69 88888.00 2021-02-21 22:16:17.000 052 14288.20 406.57 54594.83 88888.00 2021-02-21 22:16:18.000 052 14288.79 406.52 54594.70 88888.00 2021-02-21 22:16:19.000 052 14289.47 407.39 54594.68 88888.00 2021-02-21 22:16:20.000 052 14290.46 407.09 54594.73 88888.00 2021-02-21 22:16:21.000 052 14290.51 406.77 54594.99 88888.00 2021-02-21 22:16:22.000 052 14291.06 407.06 54595.15 88888.00 2021-02-21 22:16:23.000 052 14291.71 407.51 54595.09 88888.00 2021-02-21 22:16:24.000 052 14292.73 407.48 54594.94 88888.00 2021-02-21 22:16:25.000 052 14292.63 407.78 54595.23 88888.00 2021-02-21 22:16:26.000 052 14292.80 407.91 54595.30 88888.00 2021-02-21 22:16:27.000 052 14295.66 410.54 54592.85 88888.00 2021-02-21 22:16:28.000 052 14293.28 408.10 54595.58 88888.00 2021-02-21 22:16:29.000 052 14293.48 407.88 54595.52 88888.00 2021-02-21 22:16:30.000 052 14293.49 407.87 54595.55 88888.00 2021-02-21 22:16:31.000 052 14293.86 408.39 54595.71 88888.00 2021-02-21 22:16:32.000 052 14293.48 407.83 54595.96 88888.00 2021-02-21 22:16:33.000 052 14296.42 410.86 54593.51 88888.00 2021-02-21 22:16:34.000 052 14293.54 407.68 54596.03 88888.00 2021-02-21 22:16:35.000 052 14293.45 407.53 54596.03 88888.00 2021-02-21 22:16:36.000 052 14293.74 407.76 54595.96 88888.00 2021-02-21 22:16:37.000 052 14293.13 407.48 54596.21 88888.00 2021-02-21 22:16:38.000 052 14293.30 407.65 54596.16 88888.00 2021-02-21 22:16:39.000 052 14293.35 407.21 54596.15 88888.00 2021-02-21 22:16:40.000 052 14292.77 407.11 54596.21 88888.00 2021-02-21 22:16:41.000 052 14292.24 407.06 54592.41 88888.00 2021-02-21 22:16:42.000 052 14294.63 409.54 54593.71 88888.00 2021-02-21 22:16:43.000 052 14291.81 406.88 54596.33 88888.00 2021-02-21 22:16:44.000 052 14291.43 407.26 54595.92 88888.00 2021-02-21 22:16:45.000 052 14291.23 407.15 54596.36 88888.00 2021-02-21 22:16:46.000 052 14290.85 406.66 54596.22 88888.00 2021-02-21 22:16:47.000 052 14290.40 406.73 54596.15 88888.00 2021-02-21 22:16:48.000 052 14292.50 409.21 54593.26 88888.00 2021-02-21 22:16:49.000 052 14290.09 406.56 54596.33 88888.00 2021-02-21 22:16:50.000 052 14289.27 406.82 54596.14 88888.00 2021-02-21 22:16:51.000 052 14289.08 406.48 54595.77 88888.00 2021-02-21 22:16:52.000 052 14288.47 406.25 54596.21 88888.00 2021-02-21 22:16:53.000 052 14288.33 406.57 54595.96 88888.00 2021-02-21 22:16:54.000 052 14287.98 406.26 54595.90 88888.00 2021-02-21 22:16:55.000 052 14287.62 406.34 54595.97 88888.00 2021-02-21 22:16:56.000 052 14287.28 406.52 54595.81 88888.00 2021-02-21 22:16:57.000 052 14287.23 406.24 54595.91 88888.00 2021-02-21 22:16:58.000 052 14287.07 405.78 54595.93 88888.00 2021-02-21 22:16:59.000 052 14286.87 405.96 54595.88 88888.00 2021-02-21 22:17:00.000 052 14287.00 405.90 54595.75 88888.00 2021-02-21 22:17:01.000 052 14289.85 409.59 54593.11 88888.00 2021-02-21 22:17:02.000 052 14286.95 406.96 54595.66 88888.00 2021-02-21 22:17:03.000 052 14287.27 406.18 54595.66 88888.00 2021-02-21 22:17:04.000 052 14287.12 405.70 54595.50 88888.00 2021-02-21 22:17:05.000 052 14287.29 405.69 54595.39 88888.00 2021-02-21 22:17:06.000 052 14287.43 405.68 54595.50 88888.00 2021-02-21 22:17:07.000 052 14290.02 408.29 54592.83 88888.00 2021-02-21 22:17:08.000 052 14287.91 405.32 54595.17 88888.00 2021-02-21 22:17:09.000 052 14287.73 405.60 54595.46 88888.00 2021-02-21 22:17:10.000 052 14288.04 405.71 54595.42 88888.00 2021-02-21 22:17:11.000 052 14287.95 405.52 54595.21 88888.00 2021-02-21 22:17:12.000 052 14290.64 405.29 54592.69 88888.00 2021-02-21 22:17:13.000 052 14288.13 407.70 54595.42 88888.00 2021-02-21 22:17:14.000 052 14288.38 405.28 54595.29 88888.00 2021-02-21 22:17:15.000 052 14288.55 405.83 54595.42 88888.00 2021-02-21 22:17:16.000 052 14289.20 405.84 54595.38 88888.00 2021-02-21 22:17:17.000 052 14288.87 405.64 54595.42 88888.00 2021-02-21 22:17:18.000 052 14291.69 408.09 54592.75 88888.00 2021-02-21 22:17:19.000 052 14289.33 405.61 54595.32 88888.00 2021-02-21 22:17:20.000 052 14289.70 405.56 54595.28 88888.00 2021-02-21 22:17:21.000 052 14290.01 405.37 54595.39 88888.00 2021-02-21 22:17:22.000 052 14290.33 405.77 54594.29 88888.00 2021-02-21 22:17:23.000 052 14293.27 408.55 54594.22 88888.00 2021-02-21 22:17:24.000 052 14290.85 405.69 54595.42 88888.00 2021-02-21 22:17:25.000 052 14291.01 406.02 54595.23 88888.00 2021-02-21 22:17:26.000 052 14291.74 405.67 54595.52 88888.00 2021-02-21 22:17:27.000 052 14291.41 406.13 54595.46 88888.00 2021-02-21 22:17:28.000 052 14294.18 408.57 54592.96 88888.00 2021-02-21 22:17:29.000 052 14294.25 409.28 54592.97 88888.00 2021-02-21 22:17:30.000 052 14291.86 406.28 54595.76 88888.00 2021-02-21 22:17:31.000 052 14291.93 406.31 54595.77 88888.00 2021-02-21 22:17:32.000 052 14292.04 406.60 54595.78 88888.00 2021-02-21 22:17:33.000 052 14291.97 406.67 54595.54 88888.00 2021-02-21 22:17:34.000 052 14292.05 406.37 54595.85 88888.00 2021-02-21 22:17:35.000 052 14294.82 409.10 54593.20 88888.00 2021-02-21 22:17:36.000 052 14292.07 406.81 54595.67 88888.00 2021-02-21 22:17:37.000 052 14292.06 406.50 54595.91 88888.00 2021-02-21 22:17:38.000 052 14292.33 406.71 54596.09 88888.00 2021-02-21 22:17:39.000 052 14292.05 406.59 54596.03 88888.00 2021-02-21 22:17:40.000 052 14292.04 406.73 54596.11 88888.00 2021-02-21 22:17:41.000 052 14292.03 406.90 54596.14 88888.00 2021-02-21 22:17:42.000 052 14291.86 406.50 54596.30 88888.00 2021-02-21 22:17:43.000 052 14291.82 406.48 54596.22 88888.00 2021-02-21 22:17:44.000 052 14291.51 406.31 54596.27 88888.00 2021-02-21 22:17:45.000 052 14291.64 406.71 54596.33 88888.00 2021-02-21 22:17:46.000 052 14291.68 406.38 54596.35 88888.00 2021-02-21 22:17:47.000 052 14291.68 406.19 54596.43 88888.00 2021-02-21 22:17:48.000 052 14291.80 406.21 54596.06 88888.00 2021-02-21 22:17:49.000 052 14291.35 406.03 54596.43 88888.00 2021-02-21 22:17:50.000 052 14291.05 406.01 54596.25 88888.00 2021-02-21 22:17:51.000 052 14291.22 405.89 54596.48 88888.00 2021-02-21 22:17:52.000 052 14290.92 405.96 54596.62 88888.00 2021-02-21 22:17:53.000 052 14290.90 405.93 54596.59 88888.00 2021-02-21 22:17:54.000 052 14290.57 405.71 54596.56 88888.00 2021-02-21 22:17:55.000 052 14290.50 405.79 54596.56 88888.00 2021-02-21 22:17:56.000 052 14290.36 406.32 54596.25 88888.00 2021-02-21 22:17:57.000 052 14289.96 405.77 54596.56 88888.00 2021-02-21 22:17:58.000 052 14290.22 406.14 54596.47 88888.00 2021-02-21 22:17:59.000 052 14289.42 405.96 54596.56 88888.00 2021-02-21 22:18:00.000 052 14291.60 408.52 54594.00 88888.00 2021-02-21 22:18:01.000 052 14289.65 405.95 54596.39 88888.00 2021-02-21 22:18:02.000 052 14288.96 406.02 54596.55 88888.00 2021-02-21 22:18:03.000 052 14289.04 406.69 54596.55 88888.00 2021-02-21 22:18:04.000 052 14288.51 405.79 54596.50 88888.00 2021-02-21 22:18:05.000 052 14288.17 405.81 54596.35 88888.00 2021-02-21 22:18:06.000 052 14290.66 408.45 54593.49 88888.00 2021-02-21 22:18:07.000 052 14287.77 405.69 54596.21 88888.00 2021-02-21 22:18:08.000 052 14287.97 406.04 54596.13 88888.00 2021-02-21 22:18:09.000 052 14287.26 406.25 54596.21 88888.00 2021-02-21 22:18:10.000 052 14287.14 405.78 54596.17 88888.00 2021-02-21 22:18:11.000 052 14286.99 406.15 54595.96 88888.00 2021-02-21 22:18:12.000 052 14286.85 406.07 54596.04 88888.00 2021-02-21 22:18:13.000 052 14286.52 406.02 54595.82 88888.00 2021-02-21 22:18:14.000 052 14286.18 406.08 54595.90 88888.00 2021-02-21 22:18:15.000 052 14285.95 406.05 54595.69 88888.00 2021-02-21 22:18:16.000 052 14285.93 406.07 54595.68 88888.00 2021-02-21 22:18:17.000 052 14286.02 405.80 54595.52 88888.00 2021-02-21 22:18:18.000 052 14285.57 405.37 54595.56 88888.00 2021-02-21 22:18:19.000 052 14285.87 405.36 54595.65 88888.00 2021-02-21 22:18:20.000 052 14285.94 405.70 54595.18 88888.00 2021-02-21 22:18:21.000 052 14286.08 405.76 54595.40 88888.00 2021-02-21 22:18:22.000 052 14286.56 405.48 54595.25 88888.00 2021-02-21 22:18:23.000 052 14286.78 405.33 54595.26 88888.00 2021-02-21 22:18:24.000 052 14287.24 405.14 54595.35 88888.00 2021-02-21 22:18:25.000 052 14287.61 405.27 54594.86 88888.00 2021-02-21 22:18:26.000 052 14291.86 407.15 54591.87 88888.00 2021-02-21 22:18:27.000 052 14291.17 408.14 54595.34 88888.00 2021-02-21 22:18:28.000 052 14289.03 405.47 54595.26 88888.00 2021-02-21 22:18:29.000 052 14289.47 405.75 54595.26 88888.00 2021-02-21 22:18:30.000 052 14289.81 405.62 54594.84 88888.00 2021-02-21 22:18:31.000 052 14290.18 405.84 54595.30 88888.00 2021-02-21 22:18:32.000 052 14292.77 408.35 54592.69 88888.00 2021-02-21 22:18:33.000 052 14290.74 406.10 54595.29 88888.00 2021-02-21 22:18:34.000 052 14290.78 406.70 54595.38 88888.00 2021-02-21 22:18:35.000 052 14290.70 406.00 54595.21 88888.00 2021-02-21 22:18:36.000 052 14290.30 406.19 54595.44 88888.00 2021-02-21 22:18:37.000 052 14289.98 406.66 54595.45 88888.00 2021-02-21 22:18:38.000 052 14290.16 406.41 54595.55 88888.00 2021-02-21 22:18:39.000 052 14289.47 406.52 54595.66 88888.00 2021-02-21 22:18:40.000 052 14288.97 406.21 54595.75 88888.00 2021-02-21 22:18:41.000 052 14288.90 406.45 54595.53 88888.00 2021-02-21 22:18:42.000 052 14288.41 406.08 54595.63 88888.00 2021-02-21 22:18:43.000 052 14288.09 406.23 54595.65 88888.00 2021-02-21 22:18:44.000 052 14287.76 405.96 54595.51 88888.00 2021-02-21 22:18:45.000 052 14287.65 406.28 54595.47 88888.00 2021-02-21 22:18:46.000 052 14287.62 406.08 54595.51 88888.00 2021-02-21 22:18:47.000 052 14287.38 405.76 54595.56 88888.00 2021-02-21 22:18:48.000 052 14287.41 405.54 54595.14 88888.00 2021-02-21 22:18:49.000 052 14286.86 405.71 54595.59 88888.00 2021-02-21 22:18:50.000 052 14286.69 405.42 54595.46 88888.00 2021-02-21 22:18:51.000 052 14286.57 405.20 54594.83 88888.00 2021-02-21 22:18:52.000 052 14286.66 405.25 54595.11 88888.00 2021-02-21 22:18:53.000 052 14286.60 405.40 54595.30 88888.00 2021-02-21 22:18:54.000 052 14285.91 405.28 54595.32 88888.00 2021-02-21 22:18:55.000 052 14285.80 405.03 54595.22 88888.00 2021-02-21 22:18:56.000 052 14285.58 405.04 54595.14 88888.00 2021-02-21 22:18:57.000 052 14287.99 407.97 54592.64 88888.00 2021-02-21 22:18:58.000 052 14285.57 404.82 54595.15 88888.00 2021-02-21 22:18:59.000 052 14285.63 404.95 54595.22 88888.00 2021-02-21 22:19:00.000 052 14285.62 404.76 54595.14 88888.00 2021-02-21 22:19:01.000 052 14285.64 404.55 54594.74 88888.00 2021-02-21 22:19:02.000 052 14285.89 404.94 54595.06 88888.00 2021-02-21 22:19:03.000 052 14288.68 407.94 54592.12 88888.00 2021-02-21 22:19:04.000 052 14286.56 404.96 54595.02 88888.00 2021-02-21 22:19:05.000 052 14286.91 405.11 54594.94 88888.00 2021-02-21 22:19:06.000 052 14287.15 405.01 54594.77 88888.00 2021-02-21 22:19:07.000 052 14287.64 405.41 54594.91 88888.00 2021-02-21 22:19:08.000 052 14288.28 405.30 54595.07 88888.00 2021-02-21 22:19:09.000 052 14288.38 405.40 54595.12 88888.00 2021-02-21 22:19:10.000 052 14288.78 405.28 54595.16 88888.00 2021-02-21 22:19:11.000 052 14288.78 405.49 54594.90 88888.00 2021-02-21 22:19:12.000 052 14288.94 405.72 54595.33 88888.00 2021-02-21 22:19:13.000 052 14289.46 405.95 54595.30 88888.00 2021-02-21 22:19:14.000 052 14289.94 405.99 54595.36 88888.00 2021-02-21 22:19:15.000 052 14289.95 405.96 54595.39 88888.00 2021-02-21 22:19:16.000 052 14289.76 406.06 54594.80 88888.00 2021-02-21 22:19:17.000 052 14290.02 406.32 54595.59 88888.00 2021-02-21 22:19:18.000 052 14290.25 406.54 54595.41 88888.00 2021-02-21 22:19:19.000 052 14293.25 409.13 54592.99 88888.00 2021-02-21 22:19:20.000 052 14290.41 406.11 54595.33 88888.00 2021-02-21 22:19:21.000 052 14290.44 406.40 54595.58 88888.00 2021-02-21 22:19:22.000 052 14290.67 406.43 54595.38 88888.00 2021-02-21 22:19:23.000 052 14290.62 406.21 54595.65 88888.00 2021-02-21 22:19:24.000 052 14290.60 406.27 54595.78 88888.00 2021-02-21 22:19:25.000 052 14293.09 408.87 54593.24 88888.00 2021-02-21 22:19:26.000 052 14290.54 406.25 54595.90 88888.00 2021-02-21 22:19:27.000 052 14290.71 406.69 54595.86 88888.00 2021-02-21 22:19:28.000 052 14290.96 406.77 54595.68 88888.00 2021-02-21 22:19:29.000 052 14290.43 405.97 54595.91 88888.00 2021-02-21 22:19:30.000 052 14289.92 406.03 54595.74 88888.00 2021-02-21 22:19:31.000 052 14289.91 406.00 54596.07 88888.00 2021-02-21 22:19:32.000 052 14289.66 406.26 54595.86 88888.00 2021-02-21 22:19:33.000 052 14289.09 405.73 54595.65 88888.00 2021-02-21 22:19:34.000 052 14289.03 405.95 54595.76 88888.00 2021-02-21 22:19:35.000 052 14288.91 405.89 54595.84 88888.00 2021-02-21 22:19:36.000 052 14288.42 405.79 54595.83 88888.00 2021-02-21 22:19:37.000 052 14288.21 405.52 54595.90 88888.00 2021-02-21 22:19:38.000 052 14287.96 405.88 54595.79 88888.00 2021-02-21 22:19:39.000 052 14288.00 405.77 54595.71 88888.00 2021-02-21 22:19:40.000 052 14287.76 405.75 54595.52 88888.00 2021-02-21 22:19:41.000 052 14287.73 405.59 54595.71 88888.00 2021-02-21 22:19:42.000 052 14287.63 405.90 54595.63 88888.00 2021-02-21 22:19:43.000 052 14287.62 405.60 54595.26 88888.00 2021-02-21 22:19:44.000 052 14287.44 405.62 54595.84 88888.00 2021-02-21 22:19:45.000 052 14287.67 405.63 54595.54 88888.00 2021-02-21 22:19:46.000 052 14287.66 405.40 54595.83 88888.00 2021-02-21 22:19:47.000 052 14287.52 405.48 54595.79 88888.00 2021-02-21 22:19:48.000 052 14287.84 405.45 54595.60 88888.00 2021-02-21 22:19:49.000 052 14287.62 405.58 54595.66 88888.00 2021-02-21 22:19:50.000 052 14290.41 408.44 54593.12 88888.00 2021-02-21 22:19:51.000 052 14287.66 406.01 54595.69 88888.00 2021-02-21 22:19:52.000 052 14287.68 405.65 54595.66 88888.00 2021-02-21 22:19:53.000 052 14288.38 405.85 54595.73 88888.00 2021-02-21 22:19:54.000 052 14287.99 405.79 54595.76 88888.00 2021-02-21 22:19:55.000 052 14288.15 406.32 54595.76 88888.00 2021-02-21 22:19:56.000 052 14290.60 408.37 54593.24 88888.00 2021-02-21 22:19:57.000 052 14288.50 406.10 54595.87 88888.00 2021-02-21 22:19:58.000 052 14288.53 406.00 54595.69 88888.00 2021-02-21 22:19:59.000 052 14288.70 405.85 54595.62 88888.00 2021-02-21 22:20:00.000 052 14288.71 406.21 54595.84 88888.00 2021-02-21 22:20:01.000 052 14290.81 406.88 54595.97 88888.00 2021-02-21 22:20:02.000 052 14289.48 406.16 54595.99 88888.00 2021-02-21 22:20:03.000 052 14289.51 406.56 54595.44 88888.00 2021-02-21 22:20:04.000 052 14289.91 405.89 54596.07 88888.00 2021-02-21 22:20:05.000 052 14289.72 406.24 54596.04 88888.00 2021-02-21 22:20:06.000 052 14290.23 406.27 54596.03 88888.00 2021-02-21 22:20:07.000 052 14292.77 409.01 54593.57 88888.00 2021-02-21 22:20:08.000 052 14290.21 406.77 54596.05 88888.00 2021-02-21 22:20:09.000 052 14290.02 406.63 54596.18 88888.00 2021-02-21 22:20:10.000 052 14290.48 406.57 54595.87 88888.00 2021-02-21 22:20:11.000 052 14290.02 406.47 54596.26 88888.00 2021-02-21 22:20:12.000 052 14292.76 409.52 54592.98 88888.00 2021-02-21 22:20:13.000 052 14290.24 406.99 54595.71 88888.00 2021-02-21 22:20:14.000 052 14290.01 406.77 54595.97 88888.00 2021-02-21 22:20:15.000 052 14290.27 407.01 54596.06 88888.00 2021-02-21 22:20:16.000 052 14289.98 406.64 54596.34 88888.00 2021-02-21 22:20:17.000 052 14290.10 406.60 54596.28 88888.00 2021-02-21 22:20:18.000 052 14292.54 408.98 54593.54 88888.00 2021-02-21 22:20:19.000 052 14289.72 406.85 54596.38 88888.00 2021-02-21 22:20:20.000 052 14289.79 406.93 54596.34 88888.00 2021-02-21 22:20:21.000 052 14289.53 406.44 54596.42 88888.00 2021-02-21 22:20:22.000 052 14289.73 406.39 54596.08 88888.00 2021-02-21 22:20:23.000 052 14289.44 406.67 54596.19 88888.00 2021-02-21 22:20:24.000 052 14289.56 406.62 54596.33 88888.00 2021-02-21 22:20:25.000 052 14289.73 406.29 54596.33 88888.00 2021-02-21 22:20:26.000 052 14290.95 406.25 54593.63 88888.00 2021-02-21 22:20:27.000 052 14289.83 409.06 54596.09 88888.00 2021-02-21 22:20:28.000 052 14289.89 406.71 54595.80 88888.00 2021-02-21 22:20:29.000 052 14290.11 405.89 54596.36 88888.00 2021-02-21 22:20:30.000 052 14290.25 406.43 54596.32 88888.00 2021-02-21 22:20:31.000 052 14290.10 406.05 54593.99 88888.00 2021-02-21 22:20:32.000 052 14292.60 408.92 54596.30 88888.00 2021-02-21 22:20:33.000 052 14290.78 405.96 54596.46 88888.00 2021-02-21 22:20:34.000 052 14290.26 406.41 54596.37 88888.00 2021-02-21 22:20:35.000 052 14290.34 406.21 54596.26 88888.00 2021-02-21 22:20:36.000 052 14290.28 406.23 54596.35 88888.00 2021-02-21 22:20:37.000 052 14293.17 408.72 54593.57 88888.00 2021-02-21 22:20:38.000 052 14290.34 406.12 54596.30 88888.00 2021-02-21 22:20:39.000 052 14290.25 406.66 54596.46 88888.00 2021-02-21 22:20:40.000 052 14290.04 406.42 54596.42 88888.00 2021-02-21 22:20:41.000 052 14290.35 406.27 54596.40 88888.00 2021-02-21 22:20:42.000 052 14290.11 407.09 54596.31 88888.00 2021-02-21 22:20:43.000 052 14290.08 406.24 54595.89 88888.00 2021-02-21 22:20:44.000 052 14290.16 406.33 54596.55 88888.00 2021-02-21 22:20:45.000 052 14290.08 406.81 54596.43 88888.00 2021-02-21 22:20:46.000 052 14289.78 406.36 54596.50 88888.00 2021-02-21 22:20:47.000 052 14292.43 409.04 54593.93 88888.00 2021-02-21 22:20:48.000 052 14290.43 406.55 54595.96 88888.00 2021-02-21 22:20:49.000 052 14289.88 406.63 54596.51 88888.00 2021-02-21 22:20:50.000 052 14290.00 407.04 54596.09 88888.00 2021-02-21 22:20:51.000 052 14289.79 406.87 54596.68 88888.00 2021-02-21 22:20:52.000 052 14290.01 406.45 54596.65 88888.00 2021-02-21 22:20:53.000 052 14292.71 409.18 54593.52 88888.00 2021-02-21 22:20:54.000 052 14290.22 407.30 54596.59 88888.00 2021-02-21 22:20:55.000 052 14290.70 407.05 54596.60 88888.00 2021-02-21 22:20:56.000 052 14290.36 406.47 54596.83 88888.00 2021-02-21 22:20:57.000 052 14290.37 406.62 54596.55 88888.00 2021-02-21 22:20:58.000 052 14290.68 406.64 54596.77 88888.00 2021-02-21 22:20:59.000 052 14290.95 406.71 54596.44 88888.00 2021-02-21 22:21:00.000 052 14290.82 406.70 54596.66 88888.00 2021-02-21 22:21:01.000 052 14290.87 406.84 54596.73 88888.00 2021-02-21 22:21:02.000 052 14291.03 406.71 54596.79 88888.00 2021-02-21 22:21:03.000 052 14291.05 407.00 54596.68 88888.00 2021-02-21 22:21:04.000 052 14291.53 406.94 54596.69 88888.00 2021-02-21 22:21:05.000 052 14291.47 407.03 54596.78 88888.00 2021-02-21 22:21:06.000 052 14291.61 406.91 54596.96 88888.00 2021-02-21 22:21:07.000 052 14291.90 407.19 54594.70 88888.00 2021-02-21 22:21:08.000 052 14294.55 409.51 54593.78 88888.00 2021-02-21 22:21:09.000 052 14292.14 407.21 54597.13 88888.00 2021-02-21 22:21:10.000 052 14292.33 406.92 54596.99 88888.00 2021-02-21 22:21:11.000 052 14292.23 407.14 54597.22 88888.00 2021-02-21 22:21:12.000 052 14292.36 406.91 54597.13 88888.00 2021-02-21 22:21:13.000 052 14292.51 407.01 54597.10 88888.00 2021-02-21 22:21:14.000 052 14295.45 409.53 54594.40 88888.00 2021-02-21 22:21:15.000 052 14292.73 407.70 54597.28 88888.00 2021-02-21 22:21:16.000 052 14292.82 406.92 54597.22 88888.00 2021-02-21 22:21:17.000 052 14292.80 407.07 54597.20 88888.00 2021-02-21 22:21:18.000 052 14292.68 406.49 54597.18 88888.00 2021-02-21 22:21:19.000 052 14293.07 406.39 54597.06 88888.00 2021-02-21 22:21:20.000 052 14293.10 406.58 54597.28 88888.00 2021-02-21 22:21:21.000 052 14293.29 406.51 54597.34 88888.00 2021-02-21 22:21:22.000 052 14293.39 406.14 54597.49 88888.00 2021-02-21 22:21:23.000 052 14293.46 406.70 54596.83 88888.00 2021-02-21 22:21:24.000 052 14293.69 406.55 54597.37 88888.00 2021-02-21 22:21:25.000 052 14293.84 406.34 54597.49 88888.00 2021-02-21 22:21:26.000 052 14293.96 406.84 54597.41 88888.00 2021-02-21 22:21:27.000 052 14294.09 406.52 54597.57 88888.00 2021-02-21 22:21:28.000 052 14294.32 406.10 54597.74 88888.00 2021-02-21 22:21:29.000 052 14294.50 406.23 54597.95 88888.00 2021-02-21 22:21:30.000 052 14294.95 406.31 54597.91 88888.00 2021-02-21 22:21:31.000 052 14294.88 406.40 54598.01 88888.00 2021-02-21 22:21:32.000 052 14294.96 406.58 54598.19 88888.00 2021-02-21 22:21:33.000 052 14294.95 406.59 54598.17 88888.00 2021-02-21 22:21:34.000 052 14295.20 406.63 54598.08 88888.00 2021-02-21 22:21:35.000 052 14295.84 406.60 54598.20 88888.00 2021-02-21 22:21:36.000 052 14295.32 406.17 54598.23 88888.00 2021-02-21 22:21:37.000 052 14295.27 406.81 54598.30 88888.00 2021-02-21 22:21:38.000 052 14297.86 406.46 54595.74 88888.00 2021-02-21 22:21:39.000 052 14295.30 407.92 54598.51 88888.00 2021-02-21 22:21:40.000 052 14295.37 406.49 54598.54 88888.00 2021-02-21 22:21:41.000 052 14294.72 406.68 54598.62 88888.00 2021-02-21 22:21:42.000 052 14294.54 406.57 54598.67 88888.00 2021-02-21 22:21:43.000 052 14294.23 406.71 54598.74 88888.00 2021-02-21 22:21:44.000 052 14296.63 409.34 54595.70 88888.00 2021-02-21 22:21:45.000 052 14294.22 406.76 54598.64 88888.00 2021-02-21 22:21:46.000 052 14293.50 406.84 54598.63 88888.00 2021-02-21 22:21:47.000 052 14293.17 406.81 54598.62 88888.00 2021-02-21 22:21:48.000 052 14293.07 406.81 54598.80 88888.00 2021-02-21 22:21:49.000 052 14292.79 406.95 54598.40 88888.00 2021-02-21 22:21:50.000 052 14292.81 406.56 54598.68 88888.00 2021-02-21 22:21:51.000 052 14292.45 406.96 54598.71 88888.00 2021-02-21 22:21:52.000 052 14292.12 406.82 54598.73 88888.00 2021-02-21 22:21:53.000 052 14292.18 406.85 54598.47 88888.00 2021-02-21 22:21:54.000 052 14292.05 406.63 54598.61 88888.00 2021-02-21 22:21:55.000 052 14291.88 407.16 54598.50 88888.00 2021-02-21 22:21:56.000 052 14291.94 407.03 54598.56 88888.00 2021-02-21 22:21:57.000 052 14295.29 407.51 54594.53 88888.00 2021-02-21 22:21:58.000 052 14294.00 409.27 54597.17 88888.00 2021-02-21 22:21:59.000 052 14291.98 406.77 54598.43 88888.00 2021-02-21 22:22:00.000 052 14291.36 407.10 54598.42 88888.00 2021-02-21 22:22:01.000 052 14291.61 406.48 54598.35 88888.00 2021-02-21 22:22:02.000 052 14291.33 406.77 54598.58 88888.00 2021-02-21 22:22:03.000 052 14293.62 409.16 54596.59 88888.00 2021-02-21 22:22:04.000 052 14291.14 406.40 54598.36 88888.00 2021-02-21 22:22:05.000 052 14291.23 406.28 54598.33 88888.00 2021-02-21 22:22:06.000 052 14291.01 406.15 54598.20 88888.00 2021-02-21 22:22:07.000 052 14291.29 405.93 54598.09 88888.00 2021-02-21 22:22:08.000 052 14291.34 406.08 54598.23 88888.00 2021-02-21 22:22:09.000 052 14291.96 406.03 54598.31 88888.00 2021-02-21 22:22:10.000 052 14292.02 406.14 54598.11 88888.00 2021-02-21 22:22:11.000 052 14292.37 406.33 54598.29 88888.00 2021-02-21 22:22:12.000 052 14292.58 406.52 54598.38 88888.00 2021-02-21 22:22:13.000 052 14292.92 406.16 54598.29 88888.00 2021-02-21 22:22:14.000 052 14294.84 406.51 54595.43 88888.00 2021-02-21 22:22:15.000 052 14295.39 409.47 54598.34 88888.00 2021-02-21 22:22:16.000 052 14294.45 406.56 54598.23 88888.00 2021-02-21 22:22:17.000 052 14295.15 407.11 54598.18 88888.00 2021-02-21 22:22:18.000 052 14295.02 406.53 54598.47 88888.00 2021-02-21 22:22:19.000 052 14295.56 406.98 54598.23 88888.00 2021-02-21 22:22:20.000 052 14296.24 406.90 54597.86 88888.00 2021-02-21 22:22:21.000 052 14296.26 406.93 54598.37 88888.00 2021-02-21 22:22:22.000 052 14296.89 407.41 54598.55 88888.00 2021-02-21 22:22:23.000 052 14296.80 406.94 54598.74 88888.00 2021-02-21 22:22:24.000 052 14296.98 407.29 54598.83 88888.00 2021-02-21 22:22:25.000 052 14297.59 407.13 54598.80 88888.00 2021-02-21 22:22:26.000 052 14297.52 407.04 54598.92 88888.00 2021-02-21 22:22:27.000 052 14297.22 407.27 54599.00 88888.00 2021-02-21 22:22:28.000 052 14297.12 407.00 54599.16 88888.00 2021-02-21 22:22:29.000 052 14297.25 407.09 54598.77 88888.00 2021-02-21 22:22:30.000 052 14299.70 409.68 54596.18 88888.00 2021-02-21 22:22:31.000 052 14296.83 406.91 54599.07 88888.00 2021-02-21 22:22:32.000 052 14296.83 407.30 54599.20 88888.00 2021-02-21 22:22:33.000 052 14296.89 407.11 54599.31 88888.00 2021-02-21 22:22:34.000 052 14296.14 407.25 54599.29 88888.00 2021-02-21 22:22:35.000 052 14296.16 406.81 54599.32 88888.00 2021-02-21 22:22:36.000 052 14298.25 409.45 54596.91 88888.00 2021-02-21 22:22:37.000 052 14295.39 407.24 54598.93 88888.00 2021-02-21 22:22:38.000 052 14295.12 406.96 54599.49 88888.00 2021-02-21 22:22:39.000 052 14294.82 406.77 54599.26 88888.00 2021-02-21 22:22:40.000 052 14294.42 406.51 54599.03 88888.00 2021-02-21 22:22:41.000 052 14294.12 406.74 54599.39 88888.00 2021-02-21 22:22:42.000 052 14293.84 406.89 54599.25 88888.00 2021-02-21 22:22:43.000 052 14293.05 406.21 54599.17 88888.00 2021-02-21 22:22:44.000 052 14292.81 406.52 54599.22 88888.00 2021-02-21 22:22:45.000 052 14292.31 405.99 54599.05 88888.00 2021-02-21 22:22:46.000 052 14294.72 408.39 54596.49 88888.00 2021-02-21 22:22:47.000 052 14291.62 406.04 54599.08 88888.00 2021-02-21 22:22:48.000 052 14291.14 405.77 54599.00 88888.00 2021-02-21 22:22:49.000 052 14291.34 405.62 54599.07 88888.00 2021-02-21 22:22:50.000 052 14290.85 405.77 54599.11 88888.00 2021-02-21 22:22:51.000 052 14290.65 405.46 54598.79 88888.00 2021-02-21 22:22:52.000 052 14293.16 408.28 54595.80 88888.00 2021-02-21 22:22:53.000 052 14290.47 405.25 54598.80 88888.00 2021-02-21 22:22:54.000 052 14290.88 405.53 54598.79 88888.00 2021-02-21 22:22:55.000 052 14290.86 405.00 54598.67 88888.00 2021-02-21 22:22:56.000 052 14291.20 405.38 54598.69 88888.00 2021-02-21 22:22:57.000 052 14291.08 405.20 54598.64 88888.00 2021-02-21 22:22:58.000 052 14291.45 405.10 54598.67 88888.00 2021-02-21 22:22:59.000 052 14291.97 405.17 54598.18 88888.00 2021-02-21 22:23:00.000 052 14292.00 405.04 54597.91 88888.00 2021-02-21 22:23:01.000 052 14292.24 405.14 54598.35 88888.00 2021-02-21 22:23:02.000 052 14293.09 405.74 54598.43 88888.00 2021-02-21 22:23:03.000 052 14292.84 405.89 54598.52 88888.00 2021-02-21 22:23:04.000 052 14293.15 405.43 54598.57 88888.00 2021-02-21 22:23:05.000 052 14293.42 405.57 54597.85 88888.00 2021-02-21 22:23:06.000 052 14294.24 405.83 54598.53 88888.00 2021-02-21 22:23:07.000 052 14294.53 406.14 54598.55 88888.00 2021-02-21 22:23:08.000 052 14294.54 405.66 54598.81 88888.00 2021-02-21 22:23:09.000 052 14294.71 406.12 54598.70 88888.00 2021-02-21 22:23:10.000 052 14295.12 405.79 54598.85 88888.00 2021-02-21 22:23:11.000 052 14295.45 405.97 54598.78 88888.00 2021-02-21 22:23:12.000 052 14295.97 405.89 54598.86 88888.00 2021-02-21 22:23:13.000 052 14296.16 405.77 54599.12 88888.00 2021-02-21 22:23:14.000 052 14296.53 405.66 54598.78 88888.00 2021-02-21 22:23:15.000 052 14296.86 406.05 54599.16 88888.00 2021-02-21 22:23:16.000 052 14298.68 405.77 54596.28 88888.00 2021-02-21 22:23:17.000 052 14297.68 408.77 54599.21 88888.00 2021-02-21 22:23:18.000 052 14297.65 405.77 54599.21 88888.00 2021-02-21 22:23:19.000 052 14297.94 405.77 54599.17 88888.00 2021-02-21 22:23:20.000 052 14297.98 405.56 54599.22 88888.00 2021-02-21 22:23:21.000 052 14298.21 405.86 54599.60 88888.00 2021-02-21 22:23:22.000 052 14300.80 408.13 54596.66 88888.00 2021-02-21 22:23:23.000 052 14298.38 405.39 54599.70 88888.00 2021-02-21 22:23:24.000 052 14298.56 405.25 54599.36 88888.00 2021-02-21 22:23:25.000 052 14298.21 405.32 54599.48 88888.00 2021-02-21 22:23:26.000 052 14298.17 405.39 54599.68 88888.00 2021-02-21 22:23:27.000 052 14297.84 406.22 54599.76 88888.00 2021-02-21 22:23:28.000 052 14297.84 405.50 54599.94 88888.00 2021-02-21 22:23:29.000 052 14298.10 405.35 54599.88 88888.00 2021-02-21 22:23:30.000 052 14297.71 405.20 54599.80 88888.00 2021-02-21 22:23:31.000 052 14300.30 407.90 54597.41 88888.00 2021-02-21 22:23:32.000 052 14297.57 405.07 54599.88 88888.00 2021-02-21 22:23:33.000 052 14297.22 405.81 54600.14 88888.00 2021-02-21 22:23:34.000 052 14297.46 405.54 54599.69 88888.00 2021-02-21 22:23:35.000 052 14297.05 405.11 54599.93 88888.00 2021-02-21 22:23:36.000 052 14296.91 405.53 54600.06 88888.00 2021-02-21 22:23:37.000 052 14299.54 407.71 54597.03 88888.00 2021-02-21 22:23:38.000 052 14297.02 404.91 54600.18 88888.00 2021-02-21 22:23:39.000 052 14297.14 405.17 54600.24 88888.00 2021-02-21 22:23:40.000 052 14296.84 405.04 54600.28 88888.00 2021-02-21 22:23:41.000 052 14297.25 405.09 54599.88 88888.00 2021-02-21 22:23:42.000 052 14296.89 405.20 54600.15 88888.00 2021-02-21 22:23:43.000 052 14297.23 405.14 54600.26 88888.00 2021-02-21 22:23:44.000 052 14297.23 405.14 54600.26 88888.00 2021-02-21 22:23:45.000 052 14297.15 405.05 54600.42 88888.00 2021-02-21 22:23:46.000 052 14297.31 405.34 54600.31 88888.00 2021-02-21 22:23:47.000 052 14297.54 404.79 54599.93 88888.00 2021-02-21 22:23:48.000 052 14297.61 405.29 54600.43 88888.00 2021-02-21 22:23:49.000 052 14297.70 405.46 54600.44 88888.00 2021-02-21 22:23:50.000 052 14297.44 404.96 54600.67 88888.00 2021-02-21 22:23:51.000 052 14297.61 405.42 54600.62 88888.00 2021-02-21 22:23:52.000 052 14297.48 405.17 54597.75 88888.00 2021-02-21 22:23:53.000 052 14298.72 407.50 54600.70 88888.00 2021-02-21 22:23:54.000 052 14297.84 404.97 54600.57 88888.00 2021-02-21 22:23:55.000 052 14297.53 405.10 54600.70 88888.00 2021-02-21 22:23:56.000 052 14297.95 405.09 54600.60 88888.00 2021-02-21 22:23:57.000 052 14297.89 405.33 54600.54 88888.00 2021-02-21 22:23:58.000 052 14298.14 404.85 54600.27 88888.00 2021-02-21 22:23:59.000 052 14298.28 405.53 54600.73 88888.00 2021-02-21 22:24:00.000 052 14298.48 405.05 54600.92 88888.00 2021-02-21 22:24:01.000 052 14298.78 405.08 54600.73 88888.00 2021-02-21 22:24:02.000 052 14299.07 405.19 54600.84 88888.00 2021-02-21 22:24:03.000 052 14301.74 407.93 54598.42 88888.00 2021-02-21 22:24:04.000 052 14299.39 405.14 54600.86 88888.00 2021-02-21 22:24:05.000 052 14299.60 405.09 54600.88 88888.00 2021-02-21 22:24:06.000 052 14299.62 405.09 54600.57 88888.00 2021-02-21 22:24:07.000 052 14300.20 405.33 54600.87 88888.00 2021-02-21 22:24:08.000 052 14299.73 405.20 54601.04 88888.00 2021-02-21 22:24:09.000 052 14302.43 408.14 54598.29 88888.00 2021-02-21 22:24:10.000 052 14299.67 405.22 54601.23 88888.00 2021-02-21 22:24:11.000 052 14299.81 405.40 54600.89 88888.00 2021-02-21 22:24:12.000 052 14299.41 405.13 54601.08 88888.00 2021-02-21 22:24:13.000 052 14299.29 404.91 54601.07 88888.00 2021-02-21 22:24:14.000 052 14299.49 405.40 54601.16 88888.00 2021-02-21 22:24:15.000 052 14298.87 405.50 54601.25 88888.00 2021-02-21 22:24:16.000 052 14298.65 405.34 54600.87 88888.00 2021-02-21 22:24:17.000 052 14298.60 405.01 54600.78 88888.00 2021-02-21 22:24:18.000 052 14298.20 405.00 54601.00 88888.00 2021-02-21 22:24:19.000 052 14298.19 404.76 54601.03 88888.00 2021-02-21 22:24:20.000 052 14297.72 404.52 54601.14 88888.00 2021-02-21 22:24:21.000 052 14297.93 404.38 54600.98 88888.00 2021-02-21 22:24:22.000 052 14297.78 404.37 54600.71 88888.00 2021-02-21 22:24:23.000 052 14297.59 404.45 54600.87 88888.00 2021-02-21 22:24:24.000 052 14297.40 404.26 54600.87 88888.00 2021-02-21 22:24:25.000 052 14297.02 404.18 54600.80 88888.00 2021-02-21 22:24:26.000 052 14297.05 404.45 54600.76 88888.00 2021-02-21 22:24:27.000 052 14297.51 404.63 54600.95 88888.00 2021-02-21 22:24:28.000 052 14300.14 408.08 54598.23 88888.00 2021-02-21 22:24:29.000 052 14296.93 407.03 54600.64 88888.00 2021-02-21 22:24:30.000 052 14296.76 404.05 54600.68 88888.00 2021-02-21 22:24:31.000 052 14296.62 404.30 54600.46 88888.00 2021-02-21 22:24:32.000 052 14296.69 404.13 54600.67 88888.00 2021-02-21 22:24:33.000 052 14296.79 403.88 54600.70 88888.00 2021-02-21 22:24:34.000 052 14299.19 406.56 54598.00 88888.00 2021-02-21 22:24:35.000 052 14296.65 404.23 54600.53 88888.00 2021-02-21 22:24:36.000 052 14296.96 404.45 54600.30 88888.00 2021-02-21 22:24:37.000 052 14296.66 404.13 54600.56 88888.00 2021-02-21 22:24:38.000 052 14297.34 404.29 54600.54 88888.00 2021-02-21 22:24:39.000 052 14297.15 404.72 54600.42 88888.00 2021-02-21 22:24:40.000 052 14297.27 404.54 54600.41 88888.00 2021-02-21 22:24:41.000 052 14297.69 404.75 54600.59 88888.00 2021-02-21 22:24:42.000 052 14297.78 404.64 54600.50 88888.00 2021-02-21 22:24:43.000 052 14297.81 405.09 54600.64 88888.00 2021-02-21 22:24:44.000 052 14297.89 405.31 54600.31 88888.00 2021-02-21 22:24:45.000 052 14298.09 405.12 54600.69 88888.00 2021-02-21 22:24:46.000 052 14297.95 405.26 54600.84 88888.00 2021-02-21 22:24:47.000 052 14298.47 405.28 54600.75 88888.00 2021-02-21 22:24:48.000 052 14298.47 405.52 54600.62 88888.00 2021-02-21 22:24:49.000 052 14298.50 405.59 54600.75 88888.00 2021-02-21 22:24:50.000 052 14297.91 405.73 54600.76 88888.00 2021-02-21 22:24:51.000 052 14298.05 405.98 54600.72 88888.00 2021-02-21 22:24:52.000 052 14298.05 405.60 54600.67 88888.00 2021-02-21 22:24:53.000 052 14297.86 405.72 54600.68 88888.00 2021-02-21 22:24:54.000 052 14298.27 405.86 54600.66 88888.00 2021-02-21 22:24:55.000 052 14297.58 405.78 54600.74 88888.00 2021-02-21 22:24:56.000 052 14297.38 405.55 54600.90 88888.00 2021-02-21 22:24:57.000 052 14297.26 405.92 54600.62 88888.00 2021-02-21 22:24:58.000 052 14297.22 405.95 54600.69 88888.00 2021-02-21 22:24:59.000 052 14299.70 408.19 54598.08 88888.00 2021-02-21 22:25:00.000 052 14296.76 405.39 54600.66 88888.00 2021-02-21 22:25:01.000 052 14298.75 405.75 54600.69 88888.00 2021-02-21 22:25:02.000 052 14296.50 405.20 54600.45 88888.00 2021-02-21 22:25:03.000 052 14296.14 405.53 54600.63 88888.00 2021-02-21 22:25:04.000 052 14296.20 405.57 54600.37 88888.00 2021-02-21 22:25:05.000 052 14298.42 407.65 54597.91 88888.00 2021-02-21 22:25:06.000 052 14295.69 405.32 54600.48 88888.00 2021-02-21 22:25:07.000 052 14295.67 404.95 54600.18 88888.00 2021-02-21 22:25:08.000 052 14295.64 405.43 54600.28 88888.00 2021-02-21 22:25:09.000 052 14295.45 405.53 54600.18 88888.00 2021-02-21 22:25:10.000 052 14295.37 405.07 54600.12 88888.00 2021-02-21 22:25:11.000 052 14295.40 404.80 54599.93 88888.00 2021-02-21 22:25:12.000 052 14295.23 404.93 54599.50 88888.00 2021-02-21 22:25:13.000 052 14295.34 405.17 54599.68 88888.00 2021-02-21 22:25:14.000 052 14295.13 405.58 54599.53 88888.00 2021-02-21 22:25:15.000 052 14295.21 404.97 54599.98 88888.00 2021-02-21 22:25:16.000 052 14295.07 404.98 54599.76 88888.00 2021-02-21 22:25:17.000 052 14294.82 404.89 54599.71 88888.00 2021-02-21 22:25:18.000 052 14294.98 405.00 54599.60 88888.00 2021-02-21 22:25:19.000 052 14295.01 404.89 54599.43 88888.00 2021-02-21 22:25:20.000 052 14294.21 404.76 54599.64 88888.00 2021-02-21 22:25:21.000 052 14294.16 405.28 54599.34 88888.00 2021-02-21 22:25:22.000 052 14293.80 404.69 54599.39 88888.00 2021-02-21 22:25:23.000 052 14293.49 404.46 54599.19 88888.00 2021-02-21 22:25:24.000 052 14293.19 404.89 54599.34 88888.00 2021-02-21 22:25:25.000 052 14292.79 404.48 54599.36 88888.00 2021-02-21 22:25:26.000 052 14295.18 406.93 54596.46 88888.00 2021-02-21 22:25:27.000 052 14292.43 404.55 54599.30 88888.00 2021-02-21 22:25:28.000 052 14292.56 404.31 54599.23 88888.00 2021-02-21 22:25:29.000 052 14292.43 404.16 54598.86 88888.00 2021-02-21 22:25:30.000 052 14292.21 404.13 54598.83 88888.00 2021-02-21 22:25:31.000 052 14292.06 403.96 54598.83 88888.00 2021-02-21 22:25:32.000 052 14294.47 406.48 54595.84 88888.00 2021-02-21 22:25:33.000 052 14291.89 404.48 54598.70 88888.00 2021-02-21 22:25:34.000 052 14292.69 404.50 54598.39 88888.00 2021-02-21 22:25:35.000 052 14292.14 403.99 54598.45 88888.00 2021-02-21 22:25:36.000 052 14292.32 403.84 54598.25 88888.00 2021-02-21 22:25:37.000 052 14295.03 406.63 54595.68 88888.00 2021-02-21 22:25:38.000 052 14295.51 406.33 54595.60 88888.00 2021-02-21 22:25:39.000 052 14292.94 404.24 54598.44 88888.00 2021-02-21 22:25:40.000 052 14293.12 403.89 54598.37 88888.00 2021-02-21 22:25:41.000 052 14293.64 404.32 54598.22 88888.00 2021-02-21 22:25:42.000 052 14293.50 403.99 54598.13 88888.00 2021-02-21 22:25:43.000 052 14293.80 404.04 54598.29 88888.00 2021-02-21 22:25:44.000 052 14294.15 404.15 54598.30 88888.00 2021-02-21 22:25:45.000 052 14294.42 404.47 54598.38 88888.00 2021-02-21 22:25:46.000 052 14294.63 404.23 54598.11 88888.00 2021-02-21 22:25:47.000 052 14294.79 404.38 54598.41 88888.00 2021-02-21 22:25:48.000 052 14295.17 404.63 54598.46 88888.00 2021-02-21 22:25:49.000 052 14295.95 404.93 54598.36 88888.00 2021-02-21 22:25:50.000 052 14295.76 404.76 54598.42 88888.00 2021-02-21 22:25:51.000 052 14296.02 404.98 54598.45 88888.00 2021-02-21 22:25:52.000 052 14296.08 404.96 54598.39 88888.00 2021-02-21 22:25:53.000 052 14296.46 405.05 54598.31 88888.00 2021-02-21 22:25:54.000 052 14296.76 405.20 54598.25 88888.00 2021-02-21 22:25:55.000 052 14296.72 405.49 54598.64 88888.00 2021-02-21 22:25:56.000 052 14296.84 405.69 54598.72 88888.00 2021-02-21 22:25:57.000 052 14297.05 405.23 54598.91 88888.00 2021-02-21 22:25:58.000 052 14299.77 408.07 54597.01 88888.00 2021-02-21 22:25:59.000 052 14297.46 405.64 54598.86 88888.00 2021-02-21 22:26:00.000 052 14297.51 405.59 54598.94 88888.00 2021-02-21 22:26:01.000 052 14297.73 405.38 54598.75 88888.00 2021-02-21 22:26:02.000 052 14297.43 405.59 54599.17 88888.00 2021-02-21 22:26:03.000 052 14297.59 406.08 54599.34 88888.00 2021-02-21 22:26:04.000 052 14300.03 408.41 54596.21 88888.00 2021-02-21 22:26:05.000 052 14297.27 405.39 54598.92 88888.00 2021-02-21 22:26:06.000 052 14297.10 405.56 54599.15 88888.00 2021-02-21 22:26:07.000 052 14297.17 405.55 54599.20 88888.00 2021-02-21 22:26:08.000 052 14297.08 405.52 54599.15 88888.00 2021-02-21 22:26:09.000 052 14297.12 406.02 54599.11 88888.00 2021-02-21 22:26:10.000 052 14296.97 405.42 54599.10 88888.00 2021-02-21 22:26:11.000 052 14296.99 405.03 54599.16 88888.00 2021-02-21 22:26:12.000 052 14296.67 405.24 54599.18 88888.00 2021-02-21 22:26:13.000 052 14296.55 405.21 54599.24 88888.00 2021-02-21 22:26:14.000 052 14296.58 405.71 54599.16 88888.00 2021-02-21 22:26:15.000 052 14296.65 404.90 54599.17 88888.00 2021-02-21 22:26:16.000 052 14296.55 404.89 54599.11 88888.00 2021-02-21 22:26:17.000 052 14296.53 405.00 54599.17 88888.00 2021-02-21 22:26:18.000 052 14296.56 405.25 54599.25 88888.00 2021-02-21 22:26:19.000 052 14297.12 405.56 54598.94 88888.00 2021-02-21 22:26:20.000 052 14297.03 404.97 54599.24 88888.00 2021-02-21 22:26:21.000 052 14297.11 405.28 54599.22 88888.00 2021-02-21 22:26:22.000 052 14296.75 405.01 54599.18 88888.00 2021-02-21 22:26:23.000 052 14297.05 404.83 54599.18 88888.00 2021-02-21 22:26:24.000 052 14297.67 405.62 54599.17 88888.00 2021-02-21 22:26:25.000 052 14300.18 408.77 54596.50 88888.00 2021-02-21 22:26:26.000 052 14297.38 407.84 54599.05 88888.00 2021-02-21 22:26:27.000 052 14297.46 405.10 54599.36 88888.00 2021-02-21 22:26:28.000 052 14297.55 405.36 54599.17 88888.00 2021-02-21 22:26:29.000 052 14298.15 405.65 54599.30 88888.00 2021-02-21 22:26:30.000 052 14297.84 405.27 54599.39 88888.00 2021-02-21 22:26:31.000 052 14300.11 407.61 54596.89 88888.00 2021-02-21 22:26:32.000 052 14297.48 404.98 54599.50 88888.00 2021-02-21 22:26:33.000 052 14297.37 405.21 54599.49 88888.00 2021-02-21 22:26:34.000 052 14297.83 405.58 54599.29 88888.00 2021-02-21 22:26:35.000 052 14297.11 405.02 54599.12 88888.00 2021-02-21 22:26:36.000 052 14296.94 404.97 54599.16 88888.00 2021-02-21 22:26:37.000 052 14296.76 404.83 54599.20 88888.00 2021-02-21 22:26:38.000 052 14296.93 405.10 54599.55 88888.00 2021-02-21 22:26:39.000 052 14296.46 404.99 54599.28 88888.00 2021-02-21 22:26:40.000 052 14296.65 405.01 54599.26 88888.00 2021-02-21 22:26:41.000 052 14296.61 404.83 54598.93 88888.00 2021-02-21 22:26:42.000 052 14296.11 404.94 54599.46 88888.00 2021-02-21 22:26:43.000 052 14296.00 404.70 54599.36 88888.00 2021-02-21 22:26:44.000 052 14296.10 404.61 54599.27 88888.00 2021-02-21 22:26:45.000 052 14295.94 405.10 54599.35 88888.00 2021-02-21 22:26:46.000 052 14296.10 404.97 54599.17 88888.00 2021-02-21 22:26:47.000 052 14295.98 404.67 54599.25 88888.00 2021-02-21 22:26:48.000 052 14296.17 404.69 54599.21 88888.00 2021-02-21 22:26:49.000 052 14296.27 404.60 54599.03 88888.00 2021-02-21 22:26:50.000 052 14296.48 404.90 54599.24 88888.00 2021-02-21 22:26:51.000 052 14296.75 405.21 54599.11 88888.00 2021-02-21 22:26:52.000 052 14296.65 404.60 54599.24 88888.00 2021-02-21 22:26:53.000 052 14296.78 404.82 54599.12 88888.00 2021-02-21 22:26:54.000 052 14297.21 404.82 54598.99 88888.00 2021-02-21 22:26:55.000 052 14297.09 404.96 54599.09 88888.00 2021-02-21 22:26:56.000 052 14299.90 407.43 54596.46 88888.00 2021-02-21 22:26:57.000 052 14297.31 404.72 54599.08 88888.00 2021-02-21 22:26:58.000 052 14297.54 404.83 54599.06 88888.00 2021-02-21 22:26:59.000 052 14297.87 404.91 54598.97 88888.00 2021-02-21 22:27:00.000 052 14297.65 405.01 54599.05 88888.00 2021-02-21 22:27:01.000 052 14298.09 405.60 54599.30 88888.00 2021-02-21 22:27:02.000 052 14300.61 407.69 54596.97 88888.00 2021-02-21 22:27:03.000 052 14298.56 405.45 54599.24 88888.00 2021-02-21 22:27:04.000 052 14298.51 405.15 54599.27 88888.00 2021-02-21 22:27:05.000 052 14298.31 405.44 54599.17 88888.00 2021-02-21 22:27:06.000 052 14298.54 405.72 54599.42 88888.00 2021-02-21 22:27:07.000 052 14298.44 405.25 54599.50 88888.00 2021-02-21 22:27:08.000 052 14298.34 405.35 54599.31 88888.00 2021-02-21 22:27:09.000 052 14298.80 405.21 54599.26 88888.00 2021-02-21 22:27:10.000 052 14298.03 405.33 54599.44 88888.00 2021-02-21 22:27:11.000 052 14297.67 405.31 54599.41 88888.00 2021-02-21 22:27:12.000 052 14297.75 405.14 54599.53 88888.00 2021-02-21 22:27:13.000 052 14297.46 405.16 54599.22 88888.00 2021-02-21 22:27:14.000 052 14297.21 405.06 54599.41 88888.00 2021-02-21 22:27:15.000 052 14296.99 405.09 54599.42 88888.00 2021-02-21 22:27:16.000 052 14296.85 405.01 54599.52 88888.00 2021-02-21 22:27:17.000 052 14296.48 405.13 54599.46 88888.00 2021-02-21 22:27:18.000 052 14296.27 404.80 54599.36 88888.00 2021-02-21 22:27:19.000 052 14295.83 405.36 54598.86 88888.00 2021-02-21 22:27:20.000 052 14295.72 404.82 54599.30 88888.00 2021-02-21 22:27:21.000 052 14298.20 408.16 54596.76 88888.00 2021-02-21 22:27:22.000 052 14295.20 405.44 54599.30 88888.00 2021-02-21 22:27:23.000 052 14294.92 404.63 54599.28 88888.00 2021-02-21 22:27:24.000 052 14294.41 404.45 54599.19 88888.00 2021-02-21 22:27:25.000 052 14294.45 404.36 54599.21 88888.00 2021-02-21 22:27:26.000 052 14294.56 404.54 54599.10 88888.00 2021-02-21 22:27:27.000 052 14296.34 407.24 54596.54 88888.00 2021-02-21 22:27:28.000 052 14293.76 404.35 54598.92 88888.00 2021-02-21 22:27:29.000 052 14293.22 404.25 54598.78 88888.00 2021-02-21 22:27:30.000 052 14293.12 404.16 54598.80 88888.00 2021-02-21 22:27:31.000 052 14293.06 404.16 54598.16 88888.00 2021-02-21 22:27:32.000 052 14294.42 404.07 54595.86 88888.00 2021-02-21 22:27:33.000 052 14292.54 406.61 54598.28 88888.00 2021-02-21 22:27:34.000 052 14292.87 404.04 54597.80 88888.00 2021-02-21 22:27:35.000 052 14292.89 404.07 54598.26 88888.00 2021-02-21 22:27:36.000 052 14293.39 404.17 54598.29 88888.00 2021-02-21 22:27:37.000 052 14293.29 403.96 54598.32 88888.00 2021-02-21 22:27:38.000 052 14293.54 404.01 54598.07 88888.00 2021-02-21 22:27:39.000 052 14293.67 404.48 54598.10 88888.00 2021-02-21 22:27:40.000 052 14293.96 404.25 54597.59 88888.00 2021-02-21 22:27:41.000 052 14294.43 404.25 54597.98 88888.00 2021-02-21 22:27:42.000 052 14294.76 404.18 54598.01 88888.00 2021-02-21 22:27:43.000 052 14295.41 404.50 54597.85 88888.00 2021-02-21 22:27:44.000 052 14295.49 404.45 54597.94 88888.00 2021-02-21 22:27:45.000 052 14295.89 404.62 54597.71 88888.00 2021-02-21 22:27:46.000 052 14296.38 404.70 54598.03 88888.00 2021-02-21 22:27:47.000 052 14296.70 404.94 54598.23 88888.00 2021-02-21 22:27:48.000 052 14296.90 405.18 54598.31 88888.00 2021-02-21 22:27:49.000 052 14297.09 405.09 54598.19 88888.00 2021-02-21 22:27:50.000 052 14297.57 405.28 54598.24 88888.00 2021-02-21 22:27:51.000 052 14297.61 405.78 54598.17 88888.00 2021-02-21 22:27:52.000 052 14297.80 405.47 54598.21 88888.00 2021-02-21 22:27:53.000 052 14300.45 408.00 54595.76 88888.00 2021-02-21 22:27:54.000 052 14297.95 405.66 54598.50 88888.00 2021-02-21 22:27:55.000 052 14298.06 405.37 54598.25 88888.00 2021-02-21 22:27:56.000 052 14297.90 405.85 54598.24 88888.00 2021-02-21 22:27:57.000 052 14297.81 405.93 54598.53 88888.00 2021-02-21 22:27:58.000 052 14297.87 405.77 54598.29 88888.00 2021-02-21 22:27:59.000 052 14300.60 408.33 54595.68 88888.00 2021-02-21 22:28:00.000 052 14297.76 405.54 54598.29 88888.00 2021-02-21 22:28:01.000 052 14298.19 405.92 54598.41 88888.00 2021-02-21 22:28:02.000 052 14297.58 405.83 54598.43 88888.00 2021-02-21 22:28:03.000 052 14297.35 406.16 54598.29 88888.00 2021-02-21 22:28:04.000 052 14299.55 408.38 54595.80 88888.00 2021-02-21 22:28:05.000 052 14296.85 405.38 54598.32 88888.00 2021-02-21 22:28:06.000 052 14297.15 405.49 54598.38 88888.00 2021-02-21 22:28:07.000 052 14296.56 405.45 54598.23 88888.00 2021-02-21 22:28:08.000 052 14296.07 405.62 54598.39 88888.00 2021-02-21 22:28:09.000 052 14295.71 405.24 54598.51 88888.00 2021-02-21 22:28:10.000 052 14298.27 407.87 54595.86 88888.00 2021-02-21 22:28:11.000 052 14295.43 405.31 54598.26 88888.00 2021-02-21 22:28:12.000 052 14294.88 405.51 54598.16 88888.00 2021-02-21 22:28:13.000 052 14294.88 405.41 54598.23 88888.00 2021-02-21 22:28:14.000 052 14294.82 405.14 54598.32 88888.00 2021-02-21 22:28:15.000 052 14294.40 405.25 54598.18 88888.00 2021-02-21 22:28:16.000 052 14294.52 405.05 54597.61 88888.00 2021-02-21 22:28:17.000 052 14294.24 405.19 54598.02 88888.00 2021-02-21 22:28:18.000 052 14294.41 404.77 54597.99 88888.00 2021-02-21 22:28:19.000 052 14294.27 404.77 54598.18 88888.00 2021-02-21 22:28:20.000 052 14294.44 404.56 54597.97 88888.00 2021-02-21 22:28:21.000 052 14294.51 405.39 54598.05 88888.00 2021-02-21 22:28:22.000 052 14294.52 404.96 54597.91 88888.00 2021-02-21 22:28:23.000 052 14294.65 404.85 54598.03 88888.00 2021-02-21 22:28:24.000 052 14297.39 407.42 54595.46 88888.00 2021-02-21 22:28:25.000 052 14295.04 404.57 54597.97 88888.00 2021-02-21 22:28:26.000 052 14295.03 404.47 54597.98 88888.00 2021-02-21 22:28:27.000 052 14295.26 404.78 54597.90 88888.00 2021-02-21 22:28:28.000 052 14295.30 404.85 54597.91 88888.00 2021-02-21 22:28:29.000 052 14295.35 404.63 54598.09 88888.00 2021-02-21 22:28:30.000 052 14295.55 404.52 54597.91 88888.00 2021-02-21 22:28:31.000 052 14296.11 404.48 54597.91 88888.00 2021-02-21 22:28:32.000 052 14295.85 404.72 54597.83 88888.00 2021-02-21 22:28:33.000 052 14295.70 404.71 54597.72 88888.00 2021-02-21 22:28:34.000 052 14295.85 404.32 54596.85 88888.00 2021-02-21 22:28:35.000 052 14298.72 407.31 54597.13 88888.00 2021-02-21 22:28:36.000 052 14296.00 404.52 54598.02 88888.00 2021-02-21 22:28:37.000 052 14296.27 404.87 54597.98 88888.00 2021-02-21 22:28:38.000 052 14296.85 404.47 54597.90 88888.00 2021-02-21 22:28:39.000 052 14296.47 404.39 54598.10 88888.00 2021-02-21 22:28:40.000 052 14299.36 407.35 54595.35 88888.00 2021-02-21 22:28:41.000 052 14297.52 405.08 54598.15 88888.00 2021-02-21 22:28:42.000 052 14297.15 404.70 54598.06 88888.00 2021-02-21 22:28:43.000 052 14297.37 404.58 54598.06 88888.00 2021-02-21 22:28:44.000 052 14297.59 404.65 54598.14 88888.00 2021-02-21 22:28:45.000 052 14297.65 405.25 54598.22 88888.00 2021-02-21 22:28:46.000 052 14298.74 404.63 54598.13 88888.00 2021-02-21 22:28:47.000 052 14298.62 404.70 54598.06 88888.00 2021-02-21 22:28:48.000 052 14298.79 405.17 54598.25 88888.00 2021-02-21 22:28:49.000 052 14298.89 404.76 54598.45 88888.00 2021-02-21 22:28:50.000 052 14298.99 404.80 54598.10 88888.00 2021-02-21 22:28:51.000 052 14299.67 404.99 54597.95 88888.00 2021-02-21 22:28:52.000 052 14299.24 405.16 54598.28 88888.00 2021-02-21 22:28:53.000 052 14299.10 404.92 54598.42 88888.00 2021-02-21 22:28:54.000 052 14299.18 404.84 54598.60 88888.00 2021-02-21 22:28:55.000 052 14299.40 404.67 54598.63 88888.00 2021-02-21 22:28:56.000 052 14299.36 404.64 54598.63 88888.00 2021-02-21 22:28:57.000 052 14299.44 405.35 54598.73 88888.00 2021-02-21 22:28:58.000 052 14299.27 405.22 54598.35 88888.00 2021-02-21 22:28:59.000 052 14299.27 404.71 54598.81 88888.00 2021-02-21 22:29:00.000 052 14299.34 405.09 54598.43 88888.00 2021-02-21 22:29:01.000 052 14300.95 404.76 54594.83 88888.00 2021-02-21 22:29:02.000 052 14301.81 407.44 54595.94 88888.00 2021-02-21 22:29:03.000 052 14299.29 404.87 54598.76 88888.00 2021-02-21 22:29:04.000 052 14299.22 404.75 54598.75 88888.00 2021-02-21 22:29:05.000 052 14299.56 404.95 54598.51 88888.00 2021-02-21 22:29:06.000 052 14299.44 404.47 54598.73 88888.00 2021-02-21 22:29:07.000 052 14299.42 404.54 54598.86 88888.00 2021-02-21 22:29:08.000 052 14302.33 407.32 54596.40 88888.00 2021-02-21 22:29:09.000 052 14299.53 404.80 54599.09 88888.00 2021-02-21 22:29:10.000 052 14301.11 404.65 54596.34 88888.00 2021-02-21 22:29:11.000 052 14300.63 406.93 54598.84 88888.00 2021-02-21 22:29:12.000 052 14299.91 404.18 54599.19 88888.00 2021-02-21 22:29:13.000 052 14299.65 404.11 54599.20 88888.00 2021-02-21 22:29:14.000 052 14299.63 404.45 54599.17 88888.00 2021-02-21 22:29:15.000 052 14299.47 404.33 54599.25 88888.00 2021-02-21 22:29:16.000 052 14299.41 404.37 54599.32 88888.00 2021-02-21 22:29:17.000 052 14299.33 403.82 54599.22 88888.00 2021-02-21 22:29:18.000 052 14299.34 404.38 54599.35 88888.00 2021-02-21 22:29:19.000 052 14299.39 404.36 54599.42 88888.00 2021-02-21 22:29:20.000 052 14299.45 404.25 54599.36 88888.00 2021-02-21 22:29:21.000 052 14299.11 403.86 54599.27 88888.00 2021-02-21 22:29:22.000 052 14299.33 403.77 54599.48 88888.00 2021-02-21 22:29:23.000 052 14299.12 403.95 54599.46 88888.00 2021-02-21 22:29:24.000 052 14299.04 404.51 54599.56 88888.00 2021-02-21 22:29:25.000 052 14299.09 404.21 54599.49 88888.00 2021-02-21 22:29:26.000 052 14299.04 403.86 54599.49 88888.00 2021-02-21 22:29:27.000 052 14299.32 403.87 54599.56 88888.00 2021-02-21 22:29:28.000 052 14299.04 404.03 54599.47 88888.00 2021-02-21 22:29:29.000 052 14299.08 404.10 54599.58 88888.00 2021-02-21 22:29:30.000 052 14298.97 403.93 54599.49 88888.00 2021-02-21 22:29:31.000 052 14298.78 404.01 54599.44 88888.00 2021-02-21 22:29:32.000 052 14298.76 403.99 54599.58 88888.00 2021-02-21 22:29:33.000 052 14298.62 404.71 54599.53 88888.00 2021-02-21 22:29:34.000 052 14298.50 404.19 54599.46 88888.00 2021-02-21 22:29:35.000 052 14298.62 404.09 54599.42 88888.00 2021-02-21 22:29:36.000 052 14301.16 406.76 54596.83 88888.00 2021-02-21 22:29:37.000 052 14298.47 403.83 54599.16 88888.00 2021-02-21 22:29:38.000 052 14298.53 404.22 54598.97 88888.00 2021-02-21 22:29:39.000 052 14298.78 404.39 54599.55 88888.00 2021-02-21 22:29:40.000 052 14298.69 404.13 54599.16 88888.00 2021-02-21 22:29:41.000 052 14299.02 403.54 54599.31 88888.00 2021-02-21 22:29:42.000 052 14301.70 406.30 54597.44 88888.00 2021-02-21 22:29:43.000 052 14299.56 403.74 54599.29 88888.00 2021-02-21 22:29:44.000 052 14300.03 403.38 54599.45 88888.00 2021-02-21 22:29:45.000 052 14300.19 403.33 54599.17 88888.00 2021-02-21 22:29:46.000 052 14300.61 403.29 54599.16 88888.00 2021-02-21 22:29:47.000 052 14300.99 403.25 54599.17 88888.00 2021-02-21 22:29:48.000 052 14301.24 403.72 54599.23 88888.00 2021-02-21 22:29:49.000 052 14301.38 403.56 54599.61 88888.00 2021-02-21 22:29:50.000 052 14301.70 403.74 54599.49 88888.00 2021-02-21 22:29:51.000 052 14301.87 403.88 54599.85 88888.00 2021-02-21 22:29:52.000 052 14304.83 406.40 54597.18 88888.00 2021-02-21 22:29:53.000 052 14302.22 404.20 54599.48 88888.00 2021-02-21 22:29:54.000 052 14302.25 403.83 54599.82 88888.00 2021-02-21 22:29:55.000 052 14302.18 403.56 54599.69 88888.00 2021-02-21 22:29:56.000 052 14302.25 403.74 54599.98 88888.00 2021-02-21 22:29:57.000 052 14302.30 403.82 54599.89 88888.00 2021-02-21 22:29:58.000 052 14305.00 406.74 54597.35 88888.00 2021-02-21 22:29:59.000 052 14302.16 403.82 54600.11 88888.00 2021-02-21 22:30:00.000 052 14302.12 403.88 54600.13 88888.00 2021-02-21 22:30:01.000 052 14302.21 403.71 54597.92 88888.00 2021-02-21 22:30:02.000 052 14302.59 403.67 54600.18 88888.00 2021-02-21 22:30:03.000 052 14302.69 404.13 54599.61 88888.00 2021-02-21 22:30:04.000 052 14302.68 403.51 54600.29 88888.00 2021-02-21 22:30:05.000 052 14303.01 403.91 54600.24 88888.00 2021-02-21 22:30:06.000 052 14303.25 403.68 54600.21 88888.00 2021-02-21 22:30:07.000 052 14306.13 406.14 54597.77 88888.00 2021-02-21 22:30:08.000 052 14303.76 403.61 54600.39 88888.00 2021-02-21 22:30:09.000 052 14303.86 403.73 54600.60 88888.00 2021-02-21 22:30:10.000 052 14304.05 403.94 54600.39 88888.00 2021-02-21 22:30:11.000 052 14304.25 403.63 54600.66 88888.00 2021-02-21 22:30:12.000 052 14304.31 403.95 54600.34 88888.00 2021-02-21 22:30:13.000 052 14304.76 404.32 54600.44 88888.00 2021-02-21 22:30:14.000 052 14304.24 403.92 54600.73 88888.00 2021-02-21 22:30:15.000 052 14304.05 404.45 54600.83 88888.00 2021-02-21 22:30:16.000 052 14303.99 404.01 54600.97 88888.00 2021-02-21 22:30:17.000 052 14303.94 404.37 54600.92 88888.00 2021-02-21 22:30:18.000 052 14304.06 404.20 54600.83 88888.00 2021-02-21 22:30:19.000 052 14304.04 404.22 54601.00 88888.00 2021-02-21 22:30:20.000 052 14303.68 404.16 54600.74 88888.00 2021-02-21 22:30:21.000 052 14303.73 404.23 54601.06 88888.00 2021-02-21 22:30:22.000 052 14304.03 404.70 54600.89 88888.00 2021-02-21 22:30:23.000 052 14306.43 407.31 54599.61 88888.00 2021-02-21 22:30:24.000 052 14304.32 404.47 54601.13 88888.00 2021-02-21 22:30:25.000 052 14304.47 404.53 54600.88 88888.00 2021-02-21 22:30:26.000 052 14304.48 404.77 54601.35 88888.00 2021-02-21 22:30:27.000 052 14304.45 404.92 54601.33 88888.00 2021-02-21 22:30:28.000 052 14307.50 407.16 54598.77 88888.00 2021-02-21 22:30:29.000 052 14305.22 404.73 54601.40 88888.00 2021-02-21 22:30:30.000 052 14305.61 405.53 54601.38 88888.00 2021-02-21 22:30:31.000 052 14305.51 404.81 54601.60 88888.00 2021-02-21 22:30:32.000 052 14305.82 404.87 54601.48 88888.00 2021-02-21 22:30:33.000 052 14308.24 407.61 54598.92 88888.00 2021-02-21 22:30:34.000 052 14305.78 405.15 54601.63 88888.00 2021-02-21 22:30:35.000 052 14305.55 405.30 54601.72 88888.00 2021-02-21 22:30:36.000 052 14305.43 404.75 54601.81 88888.00 2021-02-21 22:30:37.000 052 14305.14 404.71 54601.83 88888.00 2021-02-21 22:30:38.000 052 14307.67 407.25 54599.14 88888.00 2021-02-21 22:30:39.000 052 14305.06 404.40 54601.80 88888.00 2021-02-21 22:30:40.000 052 14304.70 404.07 54601.94 88888.00 2021-02-21 22:30:41.000 052 14304.22 404.14 54602.05 88888.00 2021-02-21 22:30:42.000 052 14303.99 403.77 54601.95 88888.00 2021-02-21 22:30:43.000 052 14303.80 403.68 54601.68 88888.00 2021-02-21 22:30:44.000 052 14306.03 406.33 54599.17 88888.00 2021-02-21 22:30:45.000 052 14303.09 403.70 54601.77 88888.00 2021-02-21 22:30:46.000 052 14303.13 403.50 54601.71 88888.00 2021-02-21 22:30:47.000 052 14302.39 403.36 54601.71 88888.00 2021-02-21 22:30:48.000 052 14302.20 403.44 54601.56 88888.00 2021-02-21 22:30:49.000 052 14302.21 403.38 54601.43 88888.00 2021-02-21 22:30:50.000 052 14301.73 403.19 54601.26 88888.00 2021-02-21 22:30:51.000 052 14301.54 403.39 54601.62 88888.00 2021-02-21 22:30:52.000 052 14301.43 402.92 54601.36 88888.00 2021-02-21 22:30:53.000 052 14301.34 402.67 54601.43 88888.00 2021-02-21 22:30:54.000 052 14301.23 402.91 54601.45 88888.00 2021-02-21 22:30:55.000 052 14300.92 402.51 54601.30 88888.00 2021-02-21 22:30:56.000 052 14300.95 402.43 54601.45 88888.00 2021-02-21 22:30:57.000 052 14300.98 402.58 54601.30 88888.00 2021-02-21 22:30:58.000 052 14301.28 402.35 54598.72 88888.00 2021-02-21 22:30:59.000 052 14302.62 405.31 54601.27 88888.00 2021-02-21 22:31:00.000 052 14301.16 402.41 54601.20 88888.00 2021-02-21 22:31:01.000 052 14301.06 402.40 54601.27 88888.00 2021-02-21 22:31:02.000 052 14301.55 402.23 54601.09 88888.00 2021-02-21 22:31:03.000 052 14301.43 402.44 54600.88 88888.00 2021-02-21 22:31:04.000 052 14301.39 402.17 54600.97 88888.00 2021-02-21 22:31:05.000 052 14301.55 402.54 54601.06 88888.00 2021-02-21 22:31:06.000 052 14301.70 402.09 54601.13 88888.00 2021-02-21 22:31:07.000 052 14301.83 402.00 54600.94 88888.00 2021-02-21 22:31:08.000 052 14302.24 402.06 54600.92 88888.00 2021-02-21 22:31:09.000 052 14304.96 404.49 54598.54 88888.00 2021-02-21 22:31:10.000 052 14303.01 402.32 54601.06 88888.00 2021-02-21 22:31:11.000 052 14303.08 401.87 54601.17 88888.00 2021-02-21 22:31:12.000 052 14303.56 402.44 54601.20 88888.00 2021-02-21 22:31:13.000 052 14303.85 402.13 54600.89 88888.00 2021-02-21 22:31:14.000 052 14304.20 402.50 54601.25 88888.00 2021-02-21 22:31:15.000 052 14306.95 404.69 54598.54 88888.00 2021-02-21 22:31:16.000 052 14304.45 402.48 54601.31 88888.00 2021-02-21 22:31:17.000 052 14304.78 402.70 54601.11 88888.00 2021-02-21 22:31:18.000 052 14305.35 402.48 54601.46 88888.00 2021-02-21 22:31:19.000 052 14307.65 405.14 54598.96 88888.00 2021-02-21 22:31:20.000 052 14305.22 402.24 54601.61 88888.00 2021-02-21 22:31:21.000 052 14305.31 402.56 54601.72 88888.00 2021-02-21 22:31:22.000 052 14305.50 402.87 54601.58 88888.00 2021-02-21 22:31:23.000 052 14305.41 402.63 54601.29 88888.00 2021-02-21 22:31:24.000 052 14305.45 402.81 54601.82 88888.00 2021-02-21 22:31:25.000 052 14307.98 405.56 54599.15 88888.00 2021-02-21 22:31:26.000 052 14305.37 402.87 54601.84 88888.00 2021-02-21 22:31:27.000 052 14305.23 403.24 54602.01 88888.00 2021-02-21 22:31:28.000 052 14305.12 402.63 54601.87 88888.00 2021-02-21 22:31:29.000 052 14305.32 402.94 54602.10 88888.00 2021-02-21 22:31:30.000 052 14304.95 402.48 54602.07 88888.00 2021-02-21 22:31:31.000 052 14304.84 402.88 54602.13 88888.00 2021-02-21 22:31:32.000 052 14304.68 402.69 54602.15 88888.00 2021-02-21 22:31:33.000 052 14304.45 402.81 54601.95 88888.00 2021-02-21 22:31:34.000 052 14304.32 402.72 54602.16 88888.00 2021-02-21 22:31:35.000 052 14304.01 403.33 54601.76 88888.00 2021-02-21 22:31:36.000 052 14303.88 402.84 54602.25 88888.00 2021-02-21 22:31:37.000 052 14303.87 402.86 54602.02 88888.00 2021-02-21 22:31:38.000 052 14303.66 402.91 54601.62 88888.00 2021-02-21 22:31:39.000 052 14303.30 403.06 54602.11 88888.00 2021-02-21 22:31:40.000 052 14303.25 403.14 54602.00 88888.00 2021-02-21 22:31:41.000 052 14302.90 403.56 54602.21 88888.00 2021-02-21 22:31:42.000 052 14302.70 403.31 54601.85 88888.00 2021-02-21 22:31:43.000 052 14302.51 403.44 54602.00 88888.00 2021-02-21 22:31:44.000 052 14302.32 403.51 54602.07 88888.00 2021-02-21 22:31:45.000 052 14302.50 403.53 54601.99 88888.00 2021-02-21 22:31:46.000 052 14301.87 403.75 54602.06 88888.00 2021-02-21 22:31:47.000 052 14301.53 403.82 54601.99 88888.00 2021-02-21 22:31:48.000 052 14301.29 403.52 54601.64 88888.00 2021-02-21 22:31:49.000 052 14300.90 403.69 54601.78 88888.00 2021-02-21 22:31:50.000 052 14303.21 406.06 54599.55 88888.00 2021-02-21 22:31:51.000 052 14300.28 403.33 54601.50 88888.00 2021-02-21 22:31:52.000 052 14300.28 403.19 54601.56 88888.00 2021-02-21 22:31:53.000 052 14299.64 403.10 54601.47 88888.00 2021-02-21 22:31:54.000 052 14299.42 403.13 54601.50 88888.00 2021-02-21 22:31:55.000 052 14299.12 402.76 54601.39 88888.00 2021-02-21 22:31:56.000 052 14301.36 405.73 54598.73 88888.00 2021-02-21 22:31:57.000 052 14298.43 403.24 54601.15 88888.00 2021-02-21 22:31:58.000 052 14298.64 402.68 54601.04 88888.00 2021-02-21 22:31:59.000 052 14297.97 402.65 54600.84 88888.00 2021-02-21 22:32:00.000 052 14298.15 402.77 54600.80 88888.00 2021-02-21 22:32:01.000 052 14297.93 402.52 54600.84 88888.00 2021-02-21 22:32:02.000 052 14297.76 402.36 54600.72 88888.00 2021-02-21 22:32:03.000 052 14297.27 402.81 54600.37 88888.00 2021-02-21 22:32:04.000 052 14297.39 402.65 54600.56 88888.00 2021-02-21 22:32:05.000 052 14297.77 402.27 54600.39 88888.00 2021-02-21 22:32:06.000 052 14300.80 402.43 54596.89 88888.00 2021-02-21 22:32:07.000 052 14299.62 404.66 54599.49 88888.00 2021-02-21 22:32:08.000 052 14297.10 402.04 54600.12 88888.00 2021-02-21 22:32:09.000 052 14297.21 402.08 54600.04 88888.00 2021-02-21 22:32:10.000 052 14297.05 401.72 54599.96 88888.00 2021-02-21 22:32:11.000 052 14297.00 401.72 54599.99 88888.00 2021-02-21 22:32:12.000 052 14299.93 404.67 54597.25 88888.00 2021-02-21 22:32:13.000 052 14297.10 401.99 54599.74 88888.00 2021-02-21 22:32:14.000 052 14297.72 401.99 54599.65 88888.00 2021-02-21 22:32:15.000 052 14298.16 401.50 54599.60 88888.00 2021-02-21 22:32:16.000 052 14297.90 401.79 54599.85 88888.00 2021-02-21 22:32:17.000 052 14298.65 402.18 54599.75 88888.00 2021-02-21 22:32:18.000 052 14298.85 401.81 54599.53 88888.00 2021-02-21 22:32:19.000 052 14299.36 401.61 54599.67 88888.00 2021-02-21 22:32:20.000 052 14300.04 401.86 54599.68 88888.00 2021-02-21 22:32:21.000 052 14300.92 401.87 54599.71 88888.00 2021-02-21 22:32:22.000 052 14301.49 401.99 54599.91 88888.00 2021-02-21 22:32:23.000 052 14301.78 402.06 54599.86 88888.00 2021-02-21 22:32:24.000 052 14302.50 402.24 54599.93 88888.00 2021-02-21 22:32:25.000 052 14303.39 402.71 54599.84 88888.00 2021-02-21 22:32:26.000 052 14303.25 402.56 54598.25 88888.00 2021-02-21 22:32:27.000 052 14306.15 405.36 54600.21 88888.00 2021-02-21 22:32:28.000 052 14303.75 403.06 54600.16 88888.00 2021-02-21 22:32:29.000 052 14304.24 403.37 54600.23 88888.00 2021-02-21 22:32:30.000 052 14304.49 403.28 54600.30 88888.00 2021-02-21 22:32:31.000 052 14304.17 403.53 54600.63 88888.00 2021-02-21 22:32:32.000 052 14304.21 403.45 54600.70 88888.00 2021-02-21 22:32:33.000 052 14304.27 403.64 54600.68 88888.00 2021-02-21 22:32:34.000 052 14304.24 403.76 54600.71 88888.00 2021-02-21 22:32:35.000 052 14304.32 403.86 54600.61 88888.00 2021-02-21 22:32:36.000 052 14304.32 403.47 54600.71 88888.00 2021-02-21 22:32:37.000 052 14306.78 406.02 54598.28 88888.00 2021-02-21 22:32:38.000 052 14304.19 403.25 54600.99 88888.00 2021-02-21 22:32:39.000 052 14304.24 403.05 54600.95 88888.00 2021-02-21 22:32:40.000 052 14304.72 403.19 54601.06 88888.00 2021-02-21 22:32:41.000 052 14304.38 403.26 54600.99 88888.00 2021-02-21 22:32:42.000 052 14304.04 403.00 54601.18 88888.00 2021-02-21 22:32:43.000 052 14306.13 405.37 54599.36 88888.00 2021-02-21 22:32:44.000 052 14303.54 403.00 54601.14 88888.00 2021-02-21 22:32:45.000 052 14303.79 402.88 54601.13 88888.00 2021-02-21 22:32:46.000 052 14303.00 402.90 54601.19 88888.00 2021-02-21 22:32:47.000 052 14302.70 402.62 54601.24 88888.00 2021-02-21 22:32:48.000 052 14302.31 402.58 54601.32 88888.00 2021-02-21 22:32:49.000 052 14302.49 402.70 54601.15 88888.00 2021-02-21 22:32:50.000 052 14302.01 403.12 54601.33 88888.00 2021-02-21 22:32:51.000 052 14301.59 402.26 54601.25 88888.00 2021-02-21 22:32:52.000 052 14301.73 402.47 54601.09 88888.00 2021-02-21 22:32:53.000 052 14300.99 402.25 54601.14 88888.00 2021-02-21 22:32:54.000 052 14300.99 402.25 54601.03 88888.00 2021-02-21 22:32:55.000 052 14300.64 402.07 54600.68 88888.00 2021-02-21 22:32:56.000 052 14300.27 401.95 54600.99 88888.00 2021-02-21 22:32:57.000 052 14300.42 402.23 54601.05 88888.00 2021-02-21 22:32:58.000 052 14299.73 401.70 54601.04 88888.00 2021-02-21 22:32:59.000 052 14299.64 401.70 54600.78 88888.00 2021-02-21 22:33:00.000 052 14299.49 401.71 54600.73 88888.00 2021-02-21 22:33:01.000 052 14301.90 404.13 54598.03 88888.00 2021-02-21 22:33:02.000 052 14299.16 401.29 54600.81 88888.00 2021-02-21 22:33:03.000 052 14299.04 401.71 54600.56 88888.00 2021-02-21 22:33:04.000 052 14299.35 401.61 54600.46 88888.00 2021-02-21 22:33:05.000 052 14299.17 401.63 54600.37 88888.00 2021-02-21 22:33:06.000 052 14299.17 401.68 54600.39 88888.00 2021-02-21 22:33:07.000 052 14301.74 404.28 54597.72 88888.00 2021-02-21 22:33:08.000 052 14299.15 401.49 54600.34 88888.00 2021-02-21 22:33:09.000 052 14299.32 401.50 54600.02 88888.00 2021-02-21 22:33:10.000 052 14299.97 401.40 54600.10 88888.00 2021-02-21 22:33:11.000 052 14299.62 401.18 54599.95 88888.00 2021-02-21 22:33:12.000 052 14299.54 401.36 54599.96 88888.00 2021-02-21 22:33:13.000 052 14299.53 401.31 54599.98 88888.00 2021-02-21 22:33:14.000 052 14299.43 401.46 54599.86 88888.00 2021-02-21 22:33:15.000 052 14299.43 400.97 54599.93 88888.00 2021-02-21 22:33:16.000 052 14299.32 401.12 54599.63 88888.00 2021-02-21 22:33:17.000 052 14299.29 401.38 54599.79 88888.00 2021-02-21 22:33:18.000 052 14299.16 401.19 54599.73 88888.00 2021-02-21 22:33:19.000 052 14299.23 401.40 54599.55 88888.00 2021-02-21 22:33:20.000 052 14299.25 401.11 54599.51 88888.00 2021-02-21 22:33:21.000 052 14299.27 401.36 54599.61 88888.00 2021-02-21 22:33:22.000 052 14299.38 401.26 54599.58 88888.00 2021-02-21 22:33:23.000 052 14299.47 401.15 54599.48 88888.00 2021-02-21 22:33:24.000 052 14299.67 401.50 54599.21 88888.00 2021-02-21 22:33:25.000 052 14299.94 401.21 54599.41 88888.00 2021-02-21 22:33:26.000 052 14300.22 401.64 54599.39 88888.00 2021-02-21 22:33:27.000 052 14300.61 401.64 54599.41 88888.00 2021-02-21 22:33:28.000 052 14301.06 401.56 54599.57 88888.00 2021-02-21 22:33:29.000 052 14301.23 401.76 54599.44 88888.00 2021-02-21 22:33:30.000 052 14301.93 402.02 54599.46 88888.00 2021-02-21 22:33:31.000 052 14302.29 401.91 54598.14 88888.00 2021-02-21 22:33:32.000 052 14304.96 404.55 54599.38 88888.00 2021-02-21 22:33:33.000 052 14302.81 402.38 54599.63 88888.00 2021-02-21 22:33:34.000 052 14303.18 402.39 54599.76 88888.00 2021-02-21 22:33:35.000 052 14303.48 402.24 54599.74 88888.00 2021-02-21 22:33:36.000 052 14303.70 402.24 54599.85 88888.00 2021-02-21 22:33:37.000 052 14306.52 404.83 54597.10 88888.00 2021-02-21 22:33:38.000 052 14303.80 402.47 54599.95 88888.00 2021-02-21 22:33:39.000 052 14304.17 403.29 54599.86 88888.00 2021-02-21 22:33:40.000 052 14303.87 402.51 54599.81 88888.00 2021-02-21 22:33:41.000 052 14303.61 403.04 54600.09 88888.00 2021-02-21 22:33:42.000 052 14304.04 403.25 54600.23 88888.00 2021-02-21 22:33:43.000 052 14303.48 402.85 54600.27 88888.00 2021-02-21 22:33:44.000 052 14307.08 404.00 54596.81 88888.00 2021-02-21 22:33:45.000 052 14305.39 405.27 54599.84 88888.00 2021-02-21 22:33:46.000 052 14302.60 402.75 54600.14 88888.00 2021-02-21 22:33:47.000 052 14302.36 403.22 54600.33 88888.00 2021-02-21 22:33:48.000 052 14301.94 402.61 54600.49 88888.00 2021-02-21 22:33:49.000 052 14301.89 402.43 54600.49 88888.00 2021-02-21 22:33:50.000 052 14304.18 405.10 54597.79 88888.00 2021-02-21 22:33:51.000 052 14301.74 402.45 54600.48 88888.00 2021-02-21 22:33:52.000 052 14301.87 402.48 54600.46 88888.00 2021-02-21 22:33:53.000 052 14301.23 402.21 54600.59 88888.00 2021-02-21 22:33:54.000 052 14301.00 402.41 54600.44 88888.00 2021-02-21 22:33:55.000 052 14300.97 402.06 54600.37 88888.00 2021-02-21 22:33:56.000 052 14300.74 402.32 54600.30 88888.00 2021-02-21 22:33:57.000 052 14300.43 402.86 54599.88 88888.00 2021-02-21 22:33:58.000 052 14300.43 402.10 54600.40 88888.00 2021-02-21 22:33:59.000 052 14300.35 401.86 54600.31 88888.00 2021-02-21 22:34:00.000 052 14299.98 401.97 54600.20 88888.00 2021-02-21 22:34:01.000 052 14299.85 402.13 54600.17 88888.00 2021-02-21 22:34:02.000 052 14299.46 402.54 54600.04 88888.00 2021-02-21 22:34:03.000 052 14299.30 402.16 54600.15 88888.00 2021-02-21 22:34:04.000 052 14298.96 402.24 54600.08 88888.00 2021-02-21 22:34:05.000 052 14298.59 401.88 54600.12 88888.00 2021-02-21 22:34:06.000 052 14298.72 401.93 54599.93 88888.00 2021-02-21 22:34:07.000 052 14298.41 402.18 54600.05 88888.00 2021-02-21 22:34:08.000 052 14298.11 401.84 54599.95 88888.00 2021-02-21 22:34:09.000 052 14297.96 402.24 54599.99 88888.00 2021-02-21 22:34:10.000 052 14297.73 401.87 54600.03 88888.00 2021-02-21 22:34:11.000 052 14297.90 401.65 54600.05 88888.00 2021-02-21 22:34:12.000 052 14297.64 402.25 54599.73 88888.00 2021-02-21 22:34:13.000 052 14297.45 402.06 54599.57 88888.00 2021-02-21 22:34:14.000 052 14297.39 401.78 54599.68 88888.00 2021-02-21 22:34:15.000 052 14299.90 404.61 54597.19 88888.00 2021-02-21 22:34:16.000 052 14297.51 401.61 54599.62 88888.00 2021-02-21 22:34:17.000 052 14297.51 402.16 54599.61 88888.00 2021-02-21 22:34:18.000 052 14297.42 401.35 54599.65 88888.00 2021-02-21 22:34:19.000 052 14297.82 401.93 54599.43 88888.00 2021-02-21 22:34:20.000 052 14297.46 401.24 54599.60 88888.00 2021-02-21 22:34:21.000 052 14300.26 403.93 54596.47 88888.00 2021-02-21 22:34:22.000 052 14298.08 401.36 54599.23 88888.00 2021-02-21 22:34:23.000 052 14298.34 401.43 54599.27 88888.00 2021-02-21 22:34:24.000 052 14298.42 401.17 54599.35 88888.00 2021-02-21 22:34:25.000 052 14298.59 401.21 54599.40 88888.00 2021-02-21 22:34:26.000 052 14298.92 401.22 54599.26 88888.00 2021-02-21 22:34:27.000 052 14299.36 401.31 54599.21 88888.00 2021-02-21 22:34:28.000 052 14299.43 401.24 54599.30 88888.00 2021-02-21 22:34:29.000 052 14299.74 401.69 54599.30 88888.00 2021-02-21 22:34:30.000 052 14299.48 401.45 54599.40 88888.00 2021-02-21 22:34:31.000 052 14299.89 401.52 54599.05 88888.00 2021-02-21 22:34:32.000 052 14300.11 401.61 54599.24 88888.00 2021-02-21 22:34:33.000 052 14300.06 402.09 54599.44 88888.00 2021-02-21 22:34:34.000 052 14300.43 401.78 54599.31 88888.00 2021-02-21 22:34:35.000 052 14300.89 401.90 54599.49 88888.00 2021-02-21 22:34:36.000 052 14300.75 402.09 54599.39 88888.00 2021-02-21 22:34:37.000 052 14301.00 402.24 54599.22 88888.00 2021-02-21 22:34:38.000 052 14301.64 402.36 54599.49 88888.00 2021-02-21 22:34:39.000 052 14301.74 402.10 54599.61 88888.00 2021-02-21 22:34:40.000 052 14301.83 402.06 54599.74 88888.00 2021-02-21 22:34:41.000 052 14302.27 402.22 54599.41 88888.00 2021-02-21 22:34:42.000 052 14302.58 402.24 54599.94 88888.00 2021-02-21 22:34:43.000 052 14302.85 402.48 54599.70 88888.00 2021-02-21 22:34:44.000 052 14305.42 406.01 54596.98 88888.00 2021-02-21 22:34:45.000 052 14303.28 403.45 54599.88 88888.00 2021-02-21 22:34:46.000 052 14303.48 402.36 54599.87 88888.00 2021-02-21 22:34:47.000 052 14303.69 402.39 54600.03 88888.00 2021-02-21 22:34:48.000 052 14303.54 402.31 54600.15 88888.00 2021-02-21 22:34:49.000 052 14303.86 402.78 54599.91 88888.00 2021-02-21 22:34:50.000 052 14306.52 404.93 54597.64 88888.00 2021-02-21 22:34:51.000 052 14305.05 402.44 54597.67 88888.00 2021-02-21 22:34:52.000 052 14304.89 405.55 54600.32 88888.00 2021-02-21 22:34:53.000 052 14304.03 402.54 54600.67 88888.00 2021-02-21 22:34:54.000 052 14303.90 402.36 54600.62 88888.00 2021-02-21 22:34:55.000 052 14303.63 402.31 54600.78 88888.00 2021-02-21 22:34:56.000 052 14303.90 402.40 54600.98 88888.00 2021-02-21 22:34:57.000 052 14303.39 402.33 54600.48 88888.00 2021-02-21 22:34:58.000 052 14303.39 402.26 54601.09 88888.00 2021-02-21 22:34:59.000 052 14303.09 402.77 54600.96 88888.00 2021-02-21 22:35:00.000 052 14302.93 402.14 54601.12 88888.00 2021-02-21 22:35:01.000 052 14302.88 402.48 54599.52 88888.00 2021-02-21 22:35:02.000 052 14303.27 402.20 54600.78 88888.00 2021-02-21 22:35:03.000 052 14302.73 402.24 54600.99 88888.00 2021-02-21 22:35:04.000 052 14302.50 402.53 54601.06 88888.00 2021-02-21 22:35:05.000 052 14302.12 402.12 54601.25 88888.00 2021-02-21 22:35:06.000 052 14301.72 401.93 54600.91 88888.00 2021-02-21 22:35:07.000 052 14304.18 404.53 54598.25 88888.00 2021-02-21 22:35:08.000 052 14301.68 401.74 54600.91 88888.00 2021-02-21 22:35:09.000 052 14301.57 402.30 54600.91 88888.00 2021-02-21 22:35:10.000 052 14300.83 401.55 54601.27 88888.00 2021-02-21 22:35:11.000 052 14300.70 401.74 54600.86 88888.00 2021-02-21 22:35:12.000 052 14300.37 401.50 54601.01 88888.00 2021-02-21 22:35:13.000 052 14300.11 401.33 54601.24 88888.00 2021-02-21 22:35:14.000 052 14300.25 401.46 54601.09 88888.00 2021-02-21 22:35:15.000 052 14299.54 401.43 54601.19 88888.00 2021-02-21 22:35:16.000 052 14299.37 401.09 54601.11 88888.00 2021-02-21 22:35:17.000 052 14301.95 403.68 54597.98 88888.00 2021-02-21 22:35:18.000 052 14299.31 401.02 54600.86 88888.00 2021-02-21 22:35:19.000 052 14299.29 401.07 54600.79 88888.00 2021-02-21 22:35:20.000 052 14299.31 400.67 54600.96 88888.00 2021-02-21 22:35:21.000 052 14299.38 400.59 54600.61 88888.00 2021-02-21 22:35:22.000 052 14299.62 400.42 54600.75 88888.00 2021-02-21 22:35:23.000 052 14302.27 403.19 54598.52 88888.00 2021-02-21 22:35:24.000 052 14299.87 400.35 54600.69 88888.00 2021-02-21 22:35:25.000 052 14300.05 400.73 54600.73 88888.00 2021-02-21 22:35:26.000 052 14300.39 400.54 54600.46 88888.00 2021-02-21 22:35:27.000 052 14300.43 400.53 54600.47 88888.00 2021-02-21 22:35:28.000 052 14300.42 400.42 54600.52 88888.00 2021-02-21 22:35:29.000 052 14300.64 401.11 54600.36 88888.00 2021-02-21 22:35:30.000 052 14300.78 400.67 54600.64 88888.00 2021-02-21 22:35:31.000 052 14300.99 400.36 54600.35 88888.00 2021-02-21 22:35:32.000 052 14302.02 400.42 54597.93 88888.00 2021-02-21 22:35:33.000 052 14301.06 403.38 54600.59 88888.00 2021-02-21 22:35:34.000 052 14301.15 400.61 54600.56 88888.00 2021-02-21 22:35:35.000 052 14301.04 400.47 54600.59 88888.00 2021-02-21 22:35:36.000 052 14301.11 400.74 54600.66 88888.00 2021-02-21 22:35:37.000 052 14301.24 400.41 54597.87 88888.00 2021-02-21 22:35:38.000 052 14303.94 403.79 54597.71 88888.00 2021-02-21 22:35:39.000 052 14305.24 402.42 54597.54 88888.00 2021-02-21 22:35:40.000 052 14303.35 403.12 54600.72 88888.00 2021-02-21 22:35:41.000 052 14301.62 400.44 54600.47 88888.00 2021-02-21 22:35:42.000 052 14301.55 400.54 54600.46 88888.00 2021-02-21 22:35:43.000 052 14301.73 400.80 54600.65 88888.00 2021-02-21 22:35:44.000 052 14301.76 400.62 54600.62 88888.00 2021-02-21 22:35:45.000 052 14304.41 403.16 54598.12 88888.00 2021-02-21 22:35:46.000 052 14302.04 401.05 54600.52 88888.00 2021-02-21 22:35:47.000 052 14301.68 400.58 54600.43 88888.00 2021-02-21 22:35:48.000 052 14301.79 400.96 54600.44 88888.00 2021-02-21 22:35:49.000 052 14301.82 400.80 54600.55 88888.00 2021-02-21 22:35:50.000 052 14301.66 400.84 54600.53 88888.00 2021-02-21 22:35:51.000 052 14301.37 400.66 54600.68 88888.00 2021-02-21 22:35:52.000 052 14301.44 400.71 54600.51 88888.00 2021-02-21 22:35:53.000 052 14301.55 400.64 54600.62 88888.00 2021-02-21 22:35:54.000 052 14301.62 400.67 54600.62 88888.00 2021-02-21 22:35:55.000 052 14301.58 400.84 54600.81 88888.00 2021-02-21 22:35:56.000 052 14301.66 401.05 54600.70 88888.00 2021-02-21 22:35:57.000 052 14301.18 400.93 54600.56 88888.00 2021-02-21 22:35:58.000 052 14301.15 401.17 54600.56 88888.00 2021-02-21 22:35:59.000 052 14301.64 401.42 54600.49 88888.00 2021-02-21 22:36:00.000 052 14301.09 401.45 54600.73 88888.00 2021-02-21 22:36:01.000 052 14300.90 401.56 54600.76 88888.00 2021-02-21 22:36:02.000 052 14300.82 401.19 54600.95 88888.00 2021-02-21 22:36:03.000 052 14300.72 401.33 54600.90 88888.00 2021-02-21 22:36:04.000 052 14300.59 401.37 54600.77 88888.00 2021-02-21 22:36:05.000 052 14300.31 401.36 54600.98 88888.00 2021-02-21 22:36:06.000 052 14300.42 401.30 54600.85 88888.00 2021-02-21 22:36:07.000 052 14300.34 401.25 54600.76 88888.00 2021-02-21 22:36:08.000 052 14300.31 401.15 54600.78 88888.00 2021-02-21 22:36:09.000 052 14300.18 401.21 54600.85 88888.00 2021-02-21 22:36:10.000 052 14302.74 403.88 54598.17 88888.00 2021-02-21 22:36:11.000 052 14300.42 401.44 54600.75 88888.00 2021-02-21 22:36:12.000 052 14300.00 401.25 54600.74 88888.00 2021-02-21 22:36:13.000 052 14300.17 401.28 54600.64 88888.00 2021-02-21 22:36:14.000 052 14300.14 400.83 54600.61 88888.00 2021-02-21 22:36:15.000 052 14300.05 401.13 54600.60 88888.00 2021-02-21 22:36:16.000 052 14302.84 403.88 54598.02 88888.00 2021-02-21 22:36:17.000 052 14300.09 401.18 54600.65 88888.00 2021-02-21 22:36:18.000 052 14299.87 401.36 54600.40 88888.00 2021-02-21 22:36:19.000 052 14299.99 401.87 54600.73 88888.00 2021-02-21 22:36:20.000 052 14299.83 401.62 54600.82 88888.00 2021-02-21 22:36:21.000 052 14299.75 401.66 54600.71 88888.00 2021-02-21 22:36:22.000 052 14299.57 401.33 54600.75 88888.00 2021-02-21 22:36:23.000 052 14299.77 401.70 54600.60 88888.00 2021-02-21 22:36:24.000 052 14299.58 401.55 54600.40 88888.00 2021-02-21 22:36:25.000 052 14303.31 401.29 54597.60 88888.00 2021-02-21 22:36:26.000 052 14300.53 404.35 54600.39 88888.00 2021-02-21 22:36:27.000 052 14299.18 401.43 54600.47 88888.00 2021-02-21 22:36:28.000 052 14299.48 401.67 54600.33 88888.00 2021-02-21 22:36:29.000 052 14299.09 401.63 54600.24 88888.00 2021-02-21 22:36:30.000 052 14299.44 401.45 54600.09 88888.00 2021-02-21 22:36:31.000 052 14301.97 403.93 54597.60 88888.00 2021-02-21 22:36:32.000 052 14299.44 401.26 54600.24 88888.00 2021-02-21 22:36:33.000 052 14299.49 401.36 54600.09 88888.00 2021-02-21 22:36:34.000 052 14299.67 401.06 54599.96 88888.00 2021-02-21 22:36:35.000 052 14299.85 401.09 54599.96 88888.00 2021-02-21 22:36:36.000 052 14299.91 401.20 54600.01 88888.00 2021-02-21 22:36:37.000 052 14299.88 401.13 54600.15 88888.00 2021-02-21 22:36:38.000 052 14299.95 401.09 54599.75 88888.00 2021-02-21 22:36:39.000 052 14300.81 401.16 54599.74 88888.00 2021-02-21 22:36:40.000 052 14300.47 401.31 54600.06 88888.00 2021-02-21 22:36:41.000 052 14300.51 401.10 54600.00 88888.00 2021-02-21 22:36:42.000 052 14300.43 401.17 54600.12 88888.00 2021-02-21 22:36:43.000 052 14300.64 401.16 54600.07 88888.00 2021-02-21 22:36:44.000 052 14300.78 401.57 54599.96 88888.00 2021-02-21 22:36:45.000 052 14300.79 401.52 54599.96 88888.00 2021-02-21 22:36:46.000 052 14300.96 401.28 54600.09 88888.00 2021-02-21 22:36:47.000 052 14300.99 401.27 54600.10 88888.00 2021-02-21 22:36:48.000 052 14301.20 401.17 54600.00 88888.00 2021-02-21 22:36:49.000 052 14301.24 401.20 54599.97 88888.00 2021-02-21 22:36:50.000 052 14301.36 401.19 54600.00 88888.00 2021-02-21 22:36:51.000 052 14301.48 401.24 54600.05 88888.00 2021-02-21 22:36:52.000 052 14301.34 401.16 54600.12 88888.00 2021-02-21 22:36:53.000 052 14301.72 400.96 54600.09 88888.00 2021-02-21 22:36:54.000 052 14301.90 400.91 54600.12 88888.00 2021-02-21 22:36:55.000 052 14301.26 400.82 54600.07 88888.00 2021-02-21 22:36:56.000 052 14304.25 403.18 54597.45 88888.00 2021-02-21 22:36:57.000 052 14301.37 400.68 54600.25 88888.00 2021-02-21 22:36:58.000 052 14301.49 400.56 54600.21 88888.00 2021-02-21 22:36:59.000 052 14301.47 401.30 54600.24 88888.00 2021-02-21 22:37:00.000 052 14301.47 400.86 54600.26 88888.00 2021-02-21 22:37:01.000 052 14301.54 400.78 54599.94 88888.00 2021-02-21 22:37:02.000 052 14304.18 403.21 54597.72 88888.00 2021-02-21 22:37:03.000 052 14302.01 400.82 54600.42 88888.00 2021-02-21 22:37:04.000 052 14301.75 400.29 54600.43 88888.00 2021-02-21 22:37:05.000 052 14302.17 400.88 54600.44 88888.00 2021-02-21 22:37:06.000 052 14302.23 400.74 54600.47 88888.00 2021-02-21 22:37:07.000 052 14302.25 400.69 54600.54 88888.00 2021-02-21 22:37:08.000 052 14302.40 400.50 54600.53 88888.00 2021-02-21 22:37:09.000 052 14302.66 400.62 54600.64 88888.00 2021-02-21 22:37:10.000 052 14303.21 400.80 54600.07 88888.00 2021-02-21 22:37:11.000 052 14302.74 400.84 54600.75 88888.00 2021-02-21 22:37:12.000 052 14303.00 400.66 54600.94 88888.00 2021-02-21 22:37:13.000 052 14303.62 401.07 54600.52 88888.00 2021-02-21 22:37:14.000 052 14303.69 400.71 54600.75 88888.00 2021-02-21 22:37:15.000 052 14303.83 400.63 54600.68 88888.00 2021-02-21 22:37:16.000 052 14304.14 400.86 54601.34 88888.00 2021-02-21 22:37:17.000 052 14304.35 400.70 54601.19 88888.00 2021-02-21 22:37:18.000 052 14304.50 401.01 54601.25 88888.00 2021-02-21 22:37:19.000 052 14308.50 404.86 54598.49 88888.00 2021-02-21 22:37:20.000 052 14305.45 403.44 54601.31 88888.00 2021-02-21 22:37:21.000 052 14305.55 400.95 54601.22 88888.00 2021-02-21 22:37:22.000 052 14305.79 401.36 54601.44 88888.00 2021-02-21 22:37:23.000 052 14306.29 400.92 54601.52 88888.00 2021-02-21 22:37:24.000 052 14306.39 401.07 54601.13 88888.00 2021-02-21 22:37:25.000 052 14309.16 403.64 54599.07 88888.00 2021-02-21 22:37:26.000 052 14307.22 401.38 54601.79 88888.00 2021-02-21 22:37:27.000 052 14306.94 400.99 54602.00 88888.00 2021-02-21 22:37:28.000 052 14307.37 401.22 54601.98 88888.00 2021-02-21 22:37:29.000 052 14307.71 401.17 54601.99 88888.00 2021-02-21 22:37:30.000 052 14307.66 401.05 54601.94 88888.00 2021-02-21 22:37:31.000 052 14307.88 401.74 54602.23 88888.00 2021-02-21 22:37:32.000 052 14308.01 401.08 54602.42 88888.00 2021-02-21 22:37:33.000 052 14307.86 401.19 54602.12 88888.00 2021-02-21 22:37:34.000 052 14308.04 401.37 54602.32 88888.00 2021-02-21 22:37:35.000 052 14308.17 401.44 54602.41 88888.00 2021-02-21 22:37:36.000 052 14308.60 400.86 54602.21 88888.00 2021-02-21 22:37:37.000 052 14308.01 401.04 54602.59 88888.00 2021-02-21 22:37:38.000 052 14308.26 401.14 54602.50 88888.00 2021-02-21 22:37:39.000 052 14308.13 400.86 54602.49 88888.00 2021-02-21 22:37:40.000 052 14308.12 401.19 54602.57 88888.00 2021-02-21 22:37:41.000 052 14308.61 400.78 54602.41 88888.00 2021-02-21 22:37:42.000 052 14308.04 400.87 54602.70 88888.00 2021-02-21 22:37:43.000 052 14308.02 400.95 54602.76 88888.00 2021-02-21 22:37:44.000 052 14307.95 400.57 54602.74 88888.00 2021-02-21 22:37:45.000 052 14307.93 400.86 54602.93 88888.00 2021-02-21 22:37:46.000 052 14307.98 401.29 54602.59 88888.00 2021-02-21 22:37:47.000 052 14307.89 400.38 54603.02 88888.00 2021-02-21 22:37:48.000 052 14307.80 400.27 54602.57 88888.00 2021-02-21 22:37:49.000 052 14307.59 400.31 54602.89 88888.00 2021-02-21 22:37:50.000 052 14310.07 403.01 54600.49 88888.00 2021-02-21 22:37:51.000 052 14307.72 400.23 54603.05 88888.00 2021-02-21 22:37:52.000 052 14307.78 400.18 54603.16 88888.00 2021-02-21 22:37:53.000 052 14307.50 400.17 54602.87 88888.00 2021-02-21 22:37:54.000 052 14307.36 399.94 54602.99 88888.00 2021-02-21 22:37:55.000 052 14307.35 400.26 54602.97 88888.00 2021-02-21 22:37:56.000 052 14310.08 402.94 54600.35 88888.00 2021-02-21 22:37:57.000 052 14307.17 399.98 54602.96 88888.00 2021-02-21 22:37:58.000 052 14307.23 400.16 54602.99 88888.00 2021-02-21 22:37:59.000 052 14307.02 399.70 54602.49 88888.00 2021-02-21 22:38:00.000 052 14306.96 399.60 54603.10 88888.00 2021-02-21 22:38:01.000 052 14307.16 400.14 54603.12 88888.00 2021-02-21 22:38:02.000 052 14307.13 399.35 54603.22 88888.00 2021-02-21 22:38:03.000 052 14307.09 399.52 54603.26 88888.00 2021-02-21 22:38:04.000 052 14307.09 399.50 54603.07 88888.00 2021-02-21 22:38:05.000 052 14307.31 399.42 54603.08 88888.00 2021-02-21 22:38:06.000 052 14307.39 399.34 54603.20 88888.00 2021-02-21 22:38:07.000 052 14307.53 399.28 54603.21 88888.00 2021-02-21 22:38:08.000 052 14307.63 399.30 54603.31 88888.00 2021-02-21 22:38:09.000 052 14307.83 399.22 54603.37 88888.00 2021-02-21 22:38:10.000 052 14308.01 399.24 54603.11 88888.00 2021-02-21 22:38:11.000 052 14310.93 401.94 54600.47 88888.00 2021-02-21 22:38:12.000 052 14308.85 399.35 54603.43 88888.00 2021-02-21 22:38:13.000 052 14309.22 399.48 54603.19 88888.00 2021-02-21 22:38:14.000 052 14309.28 399.28 54603.70 88888.00 2021-02-21 22:38:15.000 052 14309.48 399.46 54603.52 88888.00 2021-02-21 22:38:16.000 052 14309.80 399.78 54603.56 88888.00 2021-02-21 22:38:17.000 052 14312.66 401.77 54601.23 88888.00 2021-02-21 22:38:18.000 052 14310.31 399.71 54603.73 88888.00 2021-02-21 22:38:19.000 052 14310.45 399.51 54603.94 88888.00 2021-02-21 22:38:20.000 052 14310.65 399.84 54603.52 88888.00 2021-02-21 22:38:21.000 052 14310.93 399.68 54603.84 88888.00 2021-02-21 22:38:22.000 052 14311.05 399.94 54604.00 88888.00 2021-02-21 22:38:23.000 052 14311.10 399.85 54604.07 88888.00 2021-02-21 22:38:24.000 052 14311.37 399.71 54604.02 88888.00 2021-02-21 22:38:25.000 052 14311.45 400.12 54604.19 88888.00 2021-02-21 22:38:26.000 052 14311.31 400.49 54601.44 88888.00 2021-02-21 22:38:27.000 052 14312.94 402.87 54604.33 88888.00 2021-02-21 22:38:28.000 052 14311.78 400.40 54604.35 88888.00 2021-02-21 22:38:29.000 052 14311.81 399.95 54604.40 88888.00 2021-02-21 22:38:30.000 052 14312.23 399.81 54604.38 88888.00 2021-02-21 22:38:31.000 052 14312.29 400.51 54604.24 88888.00 2021-02-21 22:38:32.000 052 14312.37 400.19 54604.69 88888.00 2021-02-21 22:38:33.000 052 14312.54 400.14 54604.60 88888.00 2021-02-21 22:38:34.000 052 14312.70 399.90 54604.75 88888.00 2021-02-21 22:38:35.000 052 14312.85 399.93 54604.74 88888.00 2021-02-21 22:38:36.000 052 14312.78 400.04 54604.77 88888.00 2021-02-21 22:38:37.000 052 14313.27 400.08 54604.89 88888.00 2021-02-21 22:38:38.000 052 14313.15 400.00 54604.78 88888.00 2021-02-21 22:38:39.000 052 14313.09 399.88 54604.78 88888.00 2021-02-21 22:38:40.000 052 14313.23 400.20 54605.00 88888.00 2021-02-21 22:38:41.000 052 14313.30 399.65 54604.96 88888.00 2021-02-21 22:38:42.000 052 14315.80 402.89 54602.46 88888.00 2021-02-21 22:38:43.000 052 14313.10 400.33 54605.20 88888.00 2021-02-21 22:38:44.000 052 14312.94 399.74 54605.32 88888.00 2021-02-21 22:38:45.000 052 14312.90 399.94 54605.21 88888.00 2021-02-21 22:38:46.000 052 14312.87 399.63 54605.16 88888.00 2021-02-21 22:38:47.000 052 14312.79 399.69 54605.21 88888.00 2021-02-21 22:38:48.000 052 14315.05 401.92 54602.70 88888.00 2021-02-21 22:38:49.000 052 14312.25 399.67 54605.41 88888.00 2021-02-21 22:38:50.000 052 14312.35 399.27 54605.28 88888.00 2021-02-21 22:38:51.000 052 14312.12 399.31 54605.35 88888.00 2021-02-21 22:38:52.000 052 14311.87 399.31 54605.28 88888.00 2021-02-21 22:38:53.000 052 14311.71 398.85 54605.11 88888.00 2021-02-21 22:38:54.000 052 14311.62 398.71 54605.45 88888.00 2021-02-21 22:38:55.000 052 14311.45 398.66 54605.05 88888.00 2021-02-21 22:38:56.000 052 14312.02 398.53 54605.40 88888.00 2021-02-21 22:38:57.000 052 14311.62 398.66 54605.47 88888.00 2021-02-21 22:38:58.000 052 14311.49 398.39 54605.05 88888.00 2021-02-21 22:38:59.000 052 14311.55 398.15 54604.77 88888.00 2021-02-21 22:39:00.000 052 14311.84 398.28 54605.21 88888.00 2021-02-21 22:39:01.000 052 14312.50 398.52 54605.32 88888.00 2021-02-21 22:39:02.000 052 14312.44 398.33 54605.21 88888.00 2021-02-21 22:39:03.000 052 14312.77 398.55 54605.34 88888.00 2021-02-21 22:39:04.000 052 14312.84 398.06 54605.43 88888.00 2021-02-21 22:39:05.000 052 14313.10 398.10 54605.36 88888.00 2021-02-21 22:39:06.000 052 14315.96 400.99 54602.86 88888.00 2021-02-21 22:39:07.000 052 14313.88 398.09 54605.59 88888.00 2021-02-21 22:39:08.000 052 14313.95 397.99 54605.53 88888.00 2021-02-21 22:39:09.000 052 14314.15 398.44 54605.82 88888.00 2021-02-21 22:39:10.000 052 14314.36 398.20 54605.70 88888.00 2021-02-21 22:39:11.000 052 14315.29 398.29 54605.85 88888.00 2021-02-21 22:39:12.000 052 14318.23 400.92 54603.16 88888.00 2021-02-21 22:39:13.000 052 14315.40 398.98 54606.05 88888.00 2021-02-21 22:39:14.000 052 14315.69 398.59 54606.16 88888.00 2021-02-21 22:39:15.000 052 14315.92 398.66 54606.27 88888.00 2021-02-21 22:39:16.000 052 14316.77 398.54 54606.25 88888.00 2021-02-21 22:39:17.000 052 14316.44 398.98 54606.30 88888.00 2021-02-21 22:39:18.000 052 14317.79 398.85 54603.71 88888.00 2021-02-21 22:39:19.000 052 14318.12 401.48 54606.65 88888.00 2021-02-21 22:39:20.000 052 14317.58 398.84 54606.78 88888.00 2021-02-21 22:39:21.000 052 14317.46 398.83 54606.20 88888.00 2021-02-21 22:39:22.000 052 14317.47 399.10 54607.00 88888.00 2021-02-21 22:39:23.000 052 14317.81 399.29 54606.81 88888.00 2021-02-21 22:39:24.000 052 14317.80 398.85 54607.05 88888.00 2021-02-21 22:39:25.000 052 14317.98 398.78 54607.11 88888.00 2021-02-21 22:39:26.000 052 14318.11 398.65 54607.26 88888.00 2021-02-21 22:39:27.000 052 14318.13 399.00 54607.33 88888.00 2021-02-21 22:39:28.000 052 14318.11 398.71 54607.42 88888.00 2021-02-21 22:39:29.000 052 14318.13 398.46 54607.66 88888.00 2021-02-21 22:39:30.000 052 14318.35 398.78 54607.36 88888.00 2021-02-21 22:39:31.000 052 14318.61 398.45 54606.99 88888.00 2021-02-21 22:39:32.000 052 14317.87 398.31 54607.73 88888.00 2021-02-21 22:39:33.000 052 14318.17 398.53 54607.68 88888.00 2021-02-21 22:39:34.000 052 14317.56 398.41 54607.81 88888.00 2021-02-21 22:39:35.000 052 14317.76 398.44 54607.48 88888.00 2021-02-21 22:39:36.000 052 14317.47 398.21 54607.78 88888.00 2021-02-21 22:39:37.000 052 14317.61 398.17 54607.92 88888.00 2021-02-21 22:39:38.000 052 14317.28 398.62 54607.89 88888.00 2021-02-21 22:39:39.000 052 14319.74 400.36 54605.45 88888.00 2021-02-21 22:39:40.000 052 14317.22 398.12 54608.12 88888.00 2021-02-21 22:39:41.000 052 14317.20 397.88 54608.20 88888.00 2021-02-21 22:39:42.000 052 14317.56 397.86 54607.98 88888.00 2021-02-21 22:39:43.000 052 14317.53 397.58 54607.83 88888.00 2021-02-21 22:39:44.000 052 14317.41 397.78 54608.20 88888.00 2021-02-21 22:39:45.000 052 14320.08 400.39 54605.55 88888.00 2021-02-21 22:39:46.000 052 14317.86 397.79 54608.20 88888.00 2021-02-21 22:39:47.000 052 14317.98 397.88 54608.36 88888.00 2021-02-21 22:39:48.000 052 14318.09 398.03 54608.36 88888.00 2021-02-21 22:39:49.000 052 14318.44 397.83 54608.43 88888.00 2021-02-21 22:39:50.000 052 14318.55 398.10 54608.48 88888.00 2021-02-21 22:39:51.000 052 14318.38 398.08 54608.50 88888.00 2021-02-21 22:39:52.000 052 14318.98 398.15 54608.66 88888.00 2021-02-21 22:39:53.000 052 14318.74 398.78 54608.32 88888.00 2021-02-21 22:39:54.000 052 14318.84 398.59 54608.59 88888.00 2021-02-21 22:39:55.000 052 14318.84 398.65 54608.82 88888.00 2021-02-21 22:39:56.000 052 14319.06 398.34 54608.53 88888.00 2021-02-21 22:39:57.000 052 14318.81 398.66 54608.80 88888.00 2021-02-21 22:39:58.000 052 14319.32 398.15 54608.93 88888.00 2021-02-21 22:39:59.000 052 14318.86 398.66 54609.08 88888.00 2021-02-21 22:40:00.000 052 14321.12 401.15 54606.43 88888.00 2021-02-21 22:40:01.000 052 14318.34 398.41 54609.01 88888.00 2021-02-21 22:40:02.000 052 14318.44 398.67 54609.20 88888.00 2021-02-21 22:40:03.000 052 14318.48 398.23 54609.22 88888.00 2021-02-21 22:40:04.000 052 14318.29 398.43 54609.12 88888.00 2021-02-21 22:40:05.000 052 14318.60 398.45 54609.18 88888.00 2021-02-21 22:40:06.000 052 14320.80 401.09 54606.53 88888.00 2021-02-21 22:40:07.000 052 14318.16 398.44 54609.18 88888.00 2021-02-21 22:40:08.000 052 14318.23 398.58 54609.22 88888.00 2021-02-21 22:40:09.000 052 14318.52 398.29 54609.35 88888.00 2021-02-21 22:40:10.000 052 14318.28 398.66 54608.93 88888.00 2021-02-21 22:40:11.000 052 14318.24 398.32 54609.25 88888.00 2021-02-21 22:40:12.000 052 14318.23 398.56 54609.26 88888.00 2021-02-21 22:40:13.000 052 14318.31 398.45 54608.67 88888.00 2021-02-21 22:40:14.000 052 14318.06 398.46 54609.20 88888.00 2021-02-21 22:40:15.000 052 14318.04 398.43 54609.02 88888.00 2021-02-21 22:40:16.000 052 14317.74 398.45 54609.31 88888.00 2021-02-21 22:40:17.000 052 14318.05 398.18 54609.34 88888.00 2021-02-21 22:40:18.000 052 14317.89 398.34 54609.28 88888.00 2021-02-21 22:40:19.000 052 14317.85 398.50 54609.21 88888.00 2021-02-21 22:40:20.000 052 14317.83 398.02 54608.95 88888.00 2021-02-21 22:40:21.000 052 14317.72 398.06 54609.40 88888.00 2021-02-21 22:40:22.000 052 14317.88 398.59 54609.31 88888.00 2021-02-21 22:40:23.000 052 14318.00 398.68 54608.96 88888.00 2021-02-21 22:40:24.000 052 14317.98 398.09 54609.16 88888.00 2021-02-21 22:40:25.000 052 14318.32 397.94 54609.15 88888.00 2021-02-21 22:40:26.000 052 14318.13 397.95 54609.24 88888.00 2021-02-21 22:40:27.000 052 14318.42 398.04 54608.89 88888.00 2021-02-21 22:40:28.000 052 14318.39 398.12 54609.19 88888.00 2021-02-21 22:40:29.000 052 14318.41 398.18 54609.19 88888.00 2021-02-21 22:40:30.000 052 14319.97 398.05 54606.95 88888.00 2021-02-21 22:40:31.000 052 14318.08 400.59 54609.35 88888.00 2021-02-21 22:40:32.000 052 14318.03 397.95 54609.24 88888.00 2021-02-21 22:40:33.000 052 14317.98 398.53 54609.28 88888.00 2021-02-21 22:40:34.000 052 14317.62 397.82 54609.38 88888.00 2021-02-21 22:40:35.000 052 14317.66 398.09 54606.87 88888.00 2021-02-21 22:40:36.000 052 14318.90 400.41 54609.40 88888.00 2021-02-21 22:40:37.000 052 14316.88 398.05 54609.38 88888.00 2021-02-21 22:40:38.000 052 14316.63 397.53 54609.30 88888.00 2021-02-21 22:40:39.000 052 14316.43 397.84 54609.37 88888.00 2021-02-21 22:40:40.000 052 14316.14 397.81 54608.99 88888.00 2021-02-21 22:40:41.000 052 14316.18 397.78 54609.52 88888.00 2021-02-21 22:40:42.000 052 14316.27 398.14 54609.45 88888.00 2021-02-21 22:40:43.000 052 14316.14 397.85 54609.28 88888.00 2021-02-21 22:40:44.000 052 14316.15 398.26 54609.43 88888.00 2021-02-21 22:40:45.000 052 14316.09 398.33 54609.26 88888.00 2021-02-21 22:40:46.000 052 14316.02 398.06 54609.18 88888.00 2021-02-21 22:40:47.000 052 14316.15 397.91 54609.21 88888.00 2021-02-21 22:40:48.000 052 14316.40 398.81 54609.18 88888.00 2021-02-21 22:40:49.000 052 14316.25 398.31 54609.31 88888.00 2021-02-21 22:40:50.000 052 14316.28 398.46 54609.24 88888.00 2021-02-21 22:40:51.000 052 14316.25 398.45 54609.34 88888.00 2021-02-21 22:40:52.000 052 14316.10 398.72 54609.00 88888.00 2021-02-21 22:40:53.000 052 14316.12 398.69 54609.25 88888.00 2021-02-21 22:40:54.000 052 14318.36 401.42 54606.53 88888.00 2021-02-21 22:40:55.000 052 14316.02 398.65 54609.31 88888.00 2021-02-21 22:40:56.000 052 14315.54 398.89 54609.24 88888.00 2021-02-21 22:40:57.000 052 14315.24 398.87 54609.25 88888.00 2021-02-21 22:40:58.000 052 14315.06 398.97 54609.22 88888.00 2021-02-21 22:40:59.000 052 14315.03 399.10 54609.29 88888.00 2021-02-21 22:41:00.000 052 14317.01 401.68 54606.60 88888.00 2021-02-21 22:41:01.000 052 14313.91 398.91 54608.91 88888.00 2021-02-21 22:41:02.000 052 14314.37 399.21 54608.58 88888.00 2021-02-21 22:41:03.000 052 14314.06 399.48 54608.46 88888.00 2021-02-21 22:41:04.000 052 14314.08 399.14 54608.64 88888.00 2021-02-21 22:41:05.000 052 14313.63 399.45 54608.14 88888.00 2021-02-21 22:41:06.000 052 14315.93 400.92 54605.78 88888.00 2021-02-21 22:41:07.000 052 14313.33 399.21 54608.11 88888.00 2021-02-21 22:41:08.000 052 14313.37 399.13 54608.06 88888.00 2021-02-21 22:41:09.000 052 14313.22 399.28 54607.87 88888.00 2021-02-21 22:41:10.000 052 14313.74 399.59 54608.09 88888.00 2021-02-21 22:41:11.000 052 14313.32 399.37 54608.24 88888.00 2021-02-21 22:41:12.000 052 14313.77 399.38 54608.09 88888.00 2021-02-21 22:41:13.000 052 14313.72 399.60 54607.92 88888.00 2021-02-21 22:41:14.000 052 14313.71 399.67 54607.97 88888.00 2021-02-21 22:41:15.000 052 14313.72 399.48 54607.99 88888.00 2021-02-21 22:41:16.000 052 14313.65 399.58 54608.08 88888.00 2021-02-21 22:41:17.000 052 14314.01 399.51 54608.10 88888.00 2021-02-21 22:41:18.000 052 14313.76 399.59 54607.86 88888.00 2021-02-21 22:41:19.000 052 14313.59 399.43 54607.93 88888.00 2021-02-21 22:41:20.000 052 14313.70 399.97 54607.86 88888.00 2021-02-21 22:41:21.000 052 14313.50 399.75 54607.80 88888.00 2021-02-21 22:41:22.000 052 14313.87 400.23 54607.78 88888.00 2021-02-21 22:41:23.000 052 14313.80 399.73 54607.73 88888.00 2021-02-21 22:41:24.000 052 14313.47 399.96 54607.57 88888.00 2021-02-21 22:41:25.000 052 14313.56 400.09 54607.71 88888.00 2021-02-21 22:41:26.000 052 14313.88 399.73 54607.55 88888.00 2021-02-21 22:41:27.000 052 14316.25 402.50 54604.93 88888.00 2021-02-21 22:41:28.000 052 14313.89 399.79 54607.54 88888.00 2021-02-21 22:41:29.000 052 14313.85 400.09 54607.65 88888.00 2021-02-21 22:41:30.000 052 14313.76 400.15 54607.54 88888.00 2021-02-21 22:41:31.000 052 14314.12 399.73 54607.48 88888.00 2021-02-21 22:41:32.000 052 14314.13 399.85 54607.46 88888.00 2021-02-21 22:41:33.000 052 14316.63 402.37 54604.85 88888.00 2021-02-21 22:41:34.000 052 14316.78 402.99 54604.86 88888.00 2021-02-21 22:41:35.000 052 14314.36 400.13 54607.48 88888.00 2021-02-21 22:41:36.000 052 14313.62 399.76 54607.54 88888.00 2021-02-21 22:41:37.000 052 14313.36 399.72 54607.39 88888.00 2021-02-21 22:41:38.000 052 14313.12 399.60 54607.35 88888.00 2021-02-21 22:41:39.000 052 14312.78 399.64 54607.42 88888.00 2021-02-21 22:41:40.000 052 14315.10 402.00 54604.88 88888.00 2021-02-21 22:41:41.000 052 14311.98 399.51 54607.34 88888.00 2021-02-21 22:41:42.000 052 14311.93 399.61 54607.16 88888.00 2021-02-21 22:41:43.000 052 14311.40 399.21 54607.20 88888.00 2021-02-21 22:41:44.000 052 14310.45 398.71 54607.59 88888.00 2021-02-21 22:41:45.000 052 14310.43 398.59 54607.43 88888.00 2021-02-21 22:41:46.000 052 14309.83 398.46 54607.57 88888.00 2021-02-21 22:41:47.000 052 14309.41 398.10 54607.30 88888.00 2021-02-21 22:41:48.000 052 14308.98 397.84 54607.23 88888.00 2021-02-21 22:41:49.000 052 14308.51 397.82 54607.30 88888.00 2021-02-21 22:41:50.000 052 14308.29 398.09 54606.97 88888.00 2021-02-21 22:41:51.000 052 14307.94 397.38 54606.83 88888.00 2021-02-21 22:41:52.000 052 14307.62 397.47 54606.80 88888.00 2021-02-21 22:41:53.000 052 14307.32 397.28 54606.80 88888.00 2021-02-21 22:41:54.000 052 14307.23 397.00 54606.57 88888.00 2021-02-21 22:41:55.000 052 14307.00 397.28 54606.36 88888.00 2021-02-21 22:41:56.000 052 14306.78 397.01 54606.48 88888.00 2021-02-21 22:41:57.000 052 14306.87 397.17 54606.12 88888.00 2021-02-21 22:41:58.000 052 14306.52 397.25 54606.11 88888.00 2021-02-21 22:41:59.000 052 14306.64 396.83 54606.38 88888.00 2021-02-21 22:42:00.000 052 14306.47 396.57 54606.02 88888.00 2021-02-21 22:42:01.000 052 14306.24 396.69 54606.10 88888.00 2021-02-21 22:42:02.000 052 14306.40 397.58 54605.99 88888.00 2021-02-21 22:42:03.000 052 14306.26 396.60 54605.91 88888.00 2021-02-21 22:42:04.000 052 14306.34 396.95 54604.76 88888.00 2021-02-21 22:42:05.000 052 14308.54 399.10 54605.10 88888.00 2021-02-21 22:42:06.000 052 14306.28 396.56 54605.75 88888.00 2021-02-21 22:42:07.000 052 14306.31 396.46 54605.59 88888.00 2021-02-21 22:42:08.000 052 14306.23 396.43 54605.66 88888.00 2021-02-21 22:42:09.000 052 14306.52 396.67 54605.77 88888.00 2021-02-21 22:42:10.000 052 14308.85 399.24 54603.03 88888.00 2021-02-21 22:42:11.000 052 14306.34 396.46 54605.60 88888.00 2021-02-21 22:42:12.000 052 14306.34 396.50 54605.51 88888.00 2021-02-21 22:42:13.000 052 14306.31 396.11 54605.38 88888.00 2021-02-21 22:42:14.000 052 14306.33 396.12 54605.40 88888.00 2021-02-21 22:42:15.000 052 14306.28 396.63 54605.33 88888.00 2021-02-21 22:42:16.000 052 14306.40 396.24 54605.43 88888.00 2021-02-21 22:42:17.000 052 14306.80 396.07 54605.16 88888.00 2021-02-21 22:42:18.000 052 14306.87 395.92 54605.40 88888.00 2021-02-21 22:42:19.000 052 14306.96 395.95 54605.07 88888.00 2021-02-21 22:42:20.000 052 14306.72 395.94 54605.22 88888.00 2021-02-21 22:42:21.000 052 14306.99 396.13 54605.29 88888.00 2021-02-21 22:42:22.000 052 14307.36 395.85 54605.16 88888.00 2021-02-21 22:42:23.000 052 14307.11 395.79 54605.22 88888.00 2021-02-21 22:42:24.000 052 14307.31 395.89 54605.25 88888.00 2021-02-21 22:42:25.000 052 14307.97 395.70 54605.00 88888.00 2021-02-21 22:42:26.000 052 14307.53 395.69 54605.28 88888.00 2021-02-21 22:42:27.000 052 14307.37 395.97 54604.87 88888.00 2021-02-21 22:42:28.000 052 14307.54 395.55 54605.15 88888.00 2021-02-21 22:42:29.000 052 14307.90 395.88 54604.80 88888.00 2021-02-21 22:42:30.000 052 14307.67 395.76 54604.73 88888.00 2021-02-21 22:42:31.000 052 14307.47 395.67 54604.83 88888.00 2021-02-21 22:42:32.000 052 14307.45 395.68 54605.09 88888.00 2021-02-21 22:42:33.000 052 14307.15 395.64 54601.27 88888.00 2021-02-21 22:42:34.000 052 14309.61 398.02 54602.57 88888.00 2021-02-21 22:42:35.000 052 14306.65 395.57 54605.01 88888.00 2021-02-21 22:42:36.000 052 14306.18 395.65 54604.77 88888.00 2021-02-21 22:42:37.000 052 14305.64 395.41 54604.78 88888.00 2021-02-21 22:42:38.000 052 14305.24 395.25 54604.91 88888.00 2021-02-21 22:42:39.000 052 14304.95 395.16 54604.78 88888.00 2021-02-21 22:42:40.000 052 14307.19 397.99 54602.13 88888.00 2021-02-21 22:42:41.000 052 14304.81 397.70 54604.56 88888.00 2021-02-21 22:42:42.000 052 14303.93 395.13 54604.32 88888.00 2021-02-21 22:42:43.000 052 14303.08 394.94 54604.53 88888.00 2021-02-21 22:42:44.000 052 14302.86 395.01 54604.54 88888.00 2021-02-21 22:42:45.000 052 14303.17 394.92 54604.07 88888.00 2021-02-21 22:42:46.000 052 14302.49 394.85 54604.24 88888.00 2021-02-21 22:42:47.000 052 14302.12 394.76 54604.22 88888.00 2021-02-21 22:42:48.000 052 14302.05 395.07 54604.24 88888.00 2021-02-21 22:42:49.000 052 14302.06 394.86 54603.79 88888.00 2021-02-21 22:42:50.000 052 14301.86 394.88 54603.40 88888.00 2021-02-21 22:42:51.000 052 14301.99 394.95 54603.79 88888.00 2021-02-21 22:42:52.000 052 14302.21 395.04 54603.89 88888.00 2021-02-21 22:42:53.000 052 14301.77 395.22 54603.90 88888.00 2021-02-21 22:42:54.000 052 14301.96 395.39 54603.86 88888.00 2021-02-21 22:42:55.000 052 14302.08 395.76 54603.67 88888.00 2021-02-21 22:42:56.000 052 14302.25 395.34 54603.72 88888.00 2021-02-21 22:42:57.000 052 14302.06 395.64 54603.67 88888.00 2021-02-21 22:42:58.000 052 14302.20 395.64 54603.71 88888.00 2021-02-21 22:42:59.000 052 14302.25 395.62 54603.30 88888.00 2021-02-21 22:43:00.000 052 14302.33 395.89 54603.55 88888.00 2021-02-21 22:43:01.000 052 14302.21 395.85 54603.45 88888.00 2021-02-21 22:43:02.000 052 14302.07 396.08 54603.48 88888.00 2021-02-21 22:43:03.000 052 14302.17 396.20 54603.49 88888.00 2021-02-21 22:43:04.000 052 14302.12 396.12 54603.51 88888.00 2021-02-21 22:43:05.000 052 14302.69 396.45 54603.07 88888.00 2021-02-21 22:43:06.000 052 14304.70 398.89 54600.88 88888.00 2021-02-21 22:43:07.000 052 14302.16 396.41 54603.10 88888.00 2021-02-21 22:43:08.000 052 14301.89 396.34 54603.62 88888.00 2021-02-21 22:43:09.000 052 14301.92 396.20 54603.43 88888.00 2021-02-21 22:43:10.000 052 14302.01 396.53 54603.45 88888.00 2021-02-21 22:43:11.000 052 14301.98 396.08 54603.48 88888.00 2021-02-21 22:43:12.000 052 14304.61 398.87 54600.79 88888.00 2021-02-21 22:43:13.000 052 14302.15 396.28 54603.53 88888.00 2021-02-21 22:43:14.000 052 14301.99 396.20 54603.44 88888.00 2021-02-21 22:43:15.000 052 14302.47 396.15 54603.37 88888.00 2021-02-21 22:43:16.000 052 14302.37 396.23 54603.30 88888.00 2021-02-21 22:43:17.000 052 14302.81 396.26 54603.37 88888.00 2021-02-21 22:43:18.000 052 14302.38 396.12 54603.30 88888.00 2021-02-21 22:43:19.000 052 14302.86 396.19 54603.39 88888.00 2021-02-21 22:43:20.000 052 14306.65 397.02 54599.73 88888.00 2021-02-21 22:43:21.000 052 14305.34 398.69 54603.32 88888.00 2021-02-21 22:43:22.000 052 14302.83 396.08 54603.09 88888.00 2021-02-21 22:43:23.000 052 14302.62 396.20 54603.31 88888.00 2021-02-21 22:43:24.000 052 14302.71 396.26 54603.26 88888.00 2021-02-21 22:43:25.000 052 14302.77 396.14 54603.41 88888.00 2021-02-21 22:43:26.000 052 14305.20 398.88 54600.69 88888.00 2021-02-21 22:43:27.000 052 14302.81 396.51 54603.31 88888.00 2021-02-21 22:43:28.000 052 14302.64 396.59 54603.51 88888.00 2021-02-21 22:43:29.000 052 14302.78 396.21 54603.32 88888.00 2021-02-21 22:43:30.000 052 14302.81 396.36 54603.36 88888.00 2021-02-21 22:43:31.000 052 14302.62 396.49 54603.42 88888.00 2021-02-21 22:43:32.000 052 14302.50 396.57 54603.20 88888.00 2021-02-21 22:43:33.000 052 14302.53 396.31 54603.59 88888.00 2021-02-21 22:43:34.000 052 14302.76 396.37 54603.62 88888.00 2021-02-21 22:43:35.000 052 14303.14 396.39 54603.47 88888.00 2021-02-21 22:43:36.000 052 14302.77 396.41 54603.49 88888.00 2021-02-21 22:43:37.000 052 14302.77 396.14 54603.14 88888.00 2021-02-21 22:43:38.000 052 14302.71 396.49 54603.57 88888.00 2021-02-21 22:43:39.000 052 14302.98 396.29 54603.31 88888.00 2021-02-21 22:43:40.000 052 14302.97 396.39 54603.51 88888.00 2021-02-21 22:43:41.000 052 14302.69 396.71 54603.52 88888.00 2021-02-21 22:43:42.000 052 14303.04 396.67 54603.55 88888.00 2021-02-21 22:43:43.000 052 14302.55 396.26 54603.60 88888.00 2021-02-21 22:43:44.000 052 14302.56 396.33 54603.59 88888.00 2021-02-21 22:43:45.000 052 14302.47 396.20 54603.39 88888.00 2021-02-21 22:43:46.000 052 14302.18 396.33 54603.78 88888.00 2021-02-21 22:43:47.000 052 14302.46 396.42 54603.71 88888.00 2021-02-21 22:43:48.000 052 14301.74 395.94 54603.84 88888.00 2021-02-21 22:43:49.000 052 14301.81 396.04 54603.70 88888.00 2021-02-21 22:43:50.000 052 14301.23 395.89 54603.89 88888.00 2021-02-21 22:43:51.000 052 14303.67 398.49 54601.11 88888.00 2021-02-21 22:43:52.000 052 14300.93 395.72 54603.20 88888.00 2021-02-21 22:43:53.000 052 14300.74 395.73 54603.75 88888.00 2021-02-21 22:43:54.000 052 14300.47 395.70 54603.63 88888.00 2021-02-21 22:43:55.000 052 14300.35 395.43 54603.02 88888.00 2021-02-21 22:43:56.000 052 14300.14 395.10 54603.61 88888.00 2021-02-21 22:43:57.000 052 14302.59 398.03 54601.00 88888.00 2021-02-21 22:43:58.000 052 14300.07 395.19 54603.54 88888.00 2021-02-21 22:43:59.000 052 14299.99 395.25 54603.38 88888.00 2021-02-21 22:44:00.000 052 14300.23 395.14 54603.64 88888.00 2021-02-21 22:44:01.000 052 14300.19 395.13 54603.36 88888.00 2021-02-21 22:44:02.000 052 14300.38 395.80 54603.55 88888.00 2021-02-21 22:44:03.000 052 14300.49 395.57 54603.52 88888.00 2021-02-21 22:44:04.000 052 14300.86 395.71 54603.53 88888.00 2021-02-21 22:44:05.000 052 14300.98 395.76 54603.44 88888.00 2021-02-21 22:44:06.000 052 14301.41 395.97 54603.64 88888.00 2021-02-21 22:44:07.000 052 14301.37 396.03 54603.59 88888.00 2021-02-21 22:44:08.000 052 14301.43 396.14 54603.63 88888.00 2021-02-21 22:44:09.000 052 14302.06 396.63 54603.65 88888.00 2021-02-21 22:44:10.000 052 14301.87 397.08 54603.77 88888.00 2021-02-21 22:44:11.000 052 14301.91 396.54 54603.75 88888.00 2021-02-21 22:44:12.000 052 14304.79 399.68 54601.25 88888.00 2021-02-21 22:44:13.000 052 14302.14 396.97 54603.74 88888.00 2021-02-21 22:44:14.000 052 14302.49 397.29 54603.89 88888.00 2021-02-21 22:44:15.000 052 14302.43 396.90 54603.75 88888.00 2021-02-21 22:44:16.000 052 14302.33 397.00 54603.95 88888.00 2021-02-21 22:44:17.000 052 14302.63 397.22 54603.92 88888.00 2021-02-21 22:44:18.000 052 14305.20 399.59 54601.33 88888.00 2021-02-21 22:44:19.000 052 14302.76 396.69 54603.83 88888.00 2021-02-21 22:44:20.000 052 14302.61 396.72 54603.98 88888.00 2021-02-21 22:44:21.000 052 14302.58 397.02 54604.07 88888.00 2021-02-21 22:44:22.000 052 14302.72 396.59 54604.01 88888.00 2021-02-21 22:44:23.000 052 14302.81 396.64 54604.03 88888.00 2021-02-21 22:44:24.000 052 14303.21 396.49 54603.93 88888.00 2021-02-21 22:44:25.000 052 14302.93 396.45 54604.13 88888.00 2021-02-21 22:44:26.000 052 14303.07 396.51 54604.03 88888.00 2021-02-21 22:44:27.000 052 14304.40 396.56 54601.16 88888.00 2021-02-21 22:44:28.000 052 14304.27 399.09 54604.00 88888.00 2021-02-21 22:44:29.000 052 14303.22 396.64 54603.98 88888.00 2021-02-21 22:44:30.000 052 14303.44 396.64 54604.12 88888.00 2021-02-21 22:44:31.000 052 14304.01 396.81 54604.08 88888.00 2021-02-21 22:44:32.000 052 14303.99 396.96 54604.14 88888.00 2021-02-21 22:44:33.000 052 14304.23 396.95 54604.05 88888.00 2021-02-21 22:44:34.000 052 14304.43 397.31 54604.28 88888.00 2021-02-21 22:44:35.000 052 14304.57 397.18 54604.33 88888.00 2021-02-21 22:44:36.000 052 14304.68 397.58 54604.33 88888.00 2021-02-21 22:44:37.000 052 14304.94 397.36 54603.95 88888.00 2021-02-21 22:44:38.000 052 14305.00 397.78 54604.37 88888.00 2021-02-21 22:44:39.000 052 14305.11 397.35 54604.50 88888.00 2021-02-21 22:44:40.000 052 14305.17 397.73 54604.52 88888.00 2021-02-21 22:44:41.000 052 14305.05 397.96 54604.70 88888.00 2021-02-21 22:44:42.000 052 14305.06 398.01 54604.69 88888.00 2021-02-21 22:44:43.000 052 14307.57 400.84 54602.08 88888.00 2021-02-21 22:44:44.000 052 14304.89 398.17 54604.71 88888.00 2021-02-21 22:44:45.000 052 14304.55 398.18 54604.75 88888.00 2021-02-21 22:44:46.000 052 14304.50 398.28 54604.87 88888.00 2021-02-21 22:44:47.000 052 14304.25 398.98 54604.55 88888.00 2021-02-21 22:44:48.000 052 14303.84 398.71 54604.90 88888.00 2021-02-21 22:44:49.000 052 14306.01 401.17 54602.31 88888.00 2021-02-21 22:44:50.000 052 14303.07 398.68 54604.99 88888.00 2021-02-21 22:44:51.000 052 14302.78 399.08 54604.80 88888.00 2021-02-21 22:44:52.000 052 14302.25 398.97 54602.93 88888.00 2021-02-21 22:44:53.000 052 14304.50 401.20 54602.07 88888.00 2021-02-21 22:44:54.000 052 14301.40 398.51 54604.69 88888.00 2021-02-21 22:44:55.000 052 14301.25 398.61 54604.82 88888.00 2021-02-21 22:44:56.000 052 14300.97 398.75 54604.69 88888.00 2021-02-21 22:44:57.000 052 14300.64 398.84 54604.73 88888.00 2021-02-21 22:44:58.000 052 14300.30 398.85 54604.65 88888.00 2021-02-21 22:44:59.000 052 14302.81 401.61 54602.36 88888.00 2021-02-21 22:45:00.000 052 14299.97 398.70 54604.57 88888.00 2021-02-21 22:45:01.000 052 14300.00 398.36 54604.61 88888.00 2021-02-21 22:45:02.000 052 14300.03 398.59 54604.39 88888.00 2021-02-21 22:45:03.000 052 14299.96 398.47 54604.40 88888.00 2021-02-21 22:45:04.000 052 14300.10 398.83 54604.08 88888.00 2021-02-21 22:45:05.000 052 14300.24 398.38 54604.52 88888.00 2021-02-21 22:45:06.000 052 14300.50 398.66 54604.30 88888.00 2021-02-21 22:45:07.000 052 14300.80 398.99 54604.19 88888.00 2021-02-21 22:45:08.000 052 14303.59 401.17 54601.72 88888.00 2021-02-21 22:45:09.000 052 14301.38 398.75 54604.35 88888.00 2021-02-21 22:45:10.000 052 14301.82 398.53 54604.33 88888.00 2021-02-21 22:45:11.000 052 14302.05 398.63 54604.42 88888.00 2021-02-21 22:45:12.000 052 14302.43 399.04 54603.83 88888.00 2021-02-21 22:45:13.000 052 14302.85 398.88 54604.42 88888.00 2021-02-21 22:45:14.000 052 14303.24 399.28 54604.40 88888.00 2021-02-21 22:45:15.000 052 14303.46 399.50 54604.46 88888.00 2021-02-21 22:45:16.000 052 14303.54 399.72 54604.47 88888.00 2021-02-21 22:45:17.000 052 14303.92 399.77 54604.20 88888.00 2021-02-21 22:45:18.000 052 14304.23 399.92 54604.65 88888.00 2021-02-21 22:45:19.000 052 14304.25 400.56 54604.58 88888.00 2021-02-21 22:45:20.000 052 14304.03 400.14 54604.75 88888.00 2021-02-21 22:45:21.000 052 14303.82 400.09 54604.68 88888.00 2021-02-21 22:45:22.000 052 14303.82 400.53 54604.61 88888.00 2021-02-21 22:45:23.000 052 14306.14 401.96 54602.03 88888.00 2021-02-21 22:45:24.000 052 14303.43 400.70 54604.59 88888.00 2021-02-21 22:45:25.000 052 14303.36 400.43 54604.71 88888.00 2021-02-21 22:45:26.000 052 14303.08 400.36 54604.37 88888.00 2021-02-21 22:45:27.000 052 14303.07 400.34 54604.65 88888.00 2021-02-21 22:45:28.000 052 14302.92 400.61 54604.61 88888.00 2021-02-21 22:45:29.000 052 14305.51 402.93 54601.93 88888.00 2021-02-21 22:45:30.000 052 14302.77 400.25 54604.51 88888.00 2021-02-21 22:45:31.000 052 14302.60 399.88 54604.32 88888.00 2021-02-21 22:45:32.000 052 14302.62 400.22 54604.52 88888.00 2021-02-21 22:45:33.000 052 14302.73 399.90 54601.62 88888.00 2021-02-21 22:45:34.000 052 14303.96 402.35 54604.46 88888.00 2021-02-21 22:45:35.000 052 14302.42 399.87 54604.60 88888.00 2021-02-21 22:45:36.000 052 14302.62 399.73 54604.57 88888.00 2021-02-21 22:45:37.000 052 14302.71 399.62 54604.07 88888.00 2021-02-21 22:45:38.000 052 14302.83 399.57 54604.35 88888.00 2021-02-21 22:45:39.000 052 14305.41 402.18 54601.60 88888.00 2021-02-21 22:45:40.000 052 14303.11 399.54 54604.63 88888.00 2021-02-21 22:45:41.000 052 14302.99 399.85 54604.21 88888.00 2021-02-21 22:45:42.000 052 14303.47 399.70 54604.27 88888.00 2021-02-21 22:45:43.000 052 14303.48 399.92 54604.39 88888.00 2021-02-21 22:45:44.000 052 14303.70 399.79 54604.53 88888.00 2021-02-21 22:45:45.000 052 14304.03 399.80 54604.62 88888.00 2021-02-21 22:45:46.000 052 14304.24 400.26 54604.60 88888.00 2021-02-21 22:45:47.000 052 14304.81 400.03 54604.65 88888.00 2021-02-21 22:45:48.000 052 14305.08 400.16 54604.52 88888.00 2021-02-21 22:45:49.000 052 14307.78 403.58 54601.96 88888.00 2021-02-21 22:45:50.000 052 14305.44 400.53 54604.78 88888.00 2021-02-21 22:45:51.000 052 14305.58 400.55 54604.58 88888.00 2021-02-21 22:45:52.000 052 14305.91 400.73 54604.55 88888.00 2021-02-21 22:45:53.000 052 14306.08 400.78 54604.92 88888.00 2021-02-21 22:45:54.000 052 14306.31 400.82 54604.73 88888.00 2021-02-21 22:45:55.000 052 14308.90 403.38 54602.60 88888.00 2021-02-21 22:45:56.000 052 14306.40 401.16 54605.04 88888.00 2021-02-21 22:45:57.000 052 14306.42 401.23 54605.22 88888.00 2021-02-21 22:45:58.000 052 14306.52 401.17 54605.45 88888.00 2021-02-21 22:45:59.000 052 14309.07 404.01 54602.79 88888.00 2021-02-21 22:46:00.000 052 14306.39 401.18 54605.55 88888.00 2021-02-21 22:46:01.000 052 14306.20 401.19 54605.23 88888.00 2021-02-21 22:46:02.000 052 14306.04 401.12 54605.22 88888.00 2021-02-21 22:46:03.000 052 14305.91 401.54 54605.29 88888.00 2021-02-21 22:46:04.000 052 14305.76 401.55 54605.25 88888.00 2021-02-21 22:46:05.000 052 14305.65 401.38 54605.65 88888.00 2021-02-21 22:46:06.000 052 14305.29 400.92 54605.65 88888.00 2021-02-21 22:46:07.000 052 14305.04 400.95 54605.72 88888.00 2021-02-21 22:46:08.000 052 14304.95 401.04 54605.64 88888.00 2021-02-21 22:46:09.000 052 14304.98 400.67 54605.68 88888.00 2021-02-21 22:46:10.000 052 14304.58 401.11 54605.67 88888.00 2021-02-21 22:46:11.000 052 14304.49 400.89 54605.38 88888.00 2021-02-21 22:46:12.000 052 14304.45 400.91 54605.59 88888.00 2021-02-21 22:46:13.000 052 14304.83 401.06 54605.28 88888.00 2021-02-21 22:46:14.000 052 14304.37 401.18 54605.49 88888.00 2021-02-21 22:46:15.000 052 14304.45 401.22 54605.59 88888.00 2021-02-21 22:46:16.000 052 14304.76 400.88 54605.28 88888.00 2021-02-21 22:46:17.000 052 14304.38 401.23 54605.53 88888.00 2021-02-21 22:46:18.000 052 14304.69 402.09 54605.43 88888.00 2021-02-21 22:46:19.000 052 14304.72 401.68 54603.95 88888.00 2021-02-21 22:46:20.000 052 14307.23 403.98 54605.10 88888.00 2021-02-21 22:46:21.000 052 14304.74 401.52 54605.53 88888.00 2021-02-21 22:46:22.000 052 14304.71 401.53 54605.48 88888.00 2021-02-21 22:46:23.000 052 14304.78 401.71 54605.33 88888.00 2021-02-21 22:46:24.000 052 14304.96 401.88 54605.48 88888.00 2021-02-21 22:46:25.000 052 14307.47 404.09 54602.83 88888.00 2021-02-21 22:46:26.000 052 14304.93 401.56 54605.03 88888.00 2021-02-21 22:46:27.000 052 14304.81 401.51 54605.45 88888.00 2021-02-21 22:46:28.000 052 14304.92 401.61 54605.24 88888.00 2021-02-21 22:46:29.000 052 14305.25 401.65 54605.34 88888.00 2021-02-21 22:46:30.000 052 14304.76 401.45 54605.48 88888.00 2021-02-21 22:46:31.000 052 14304.76 401.31 54605.21 88888.00 2021-02-21 22:46:32.000 052 14304.73 401.23 54605.52 88888.00 2021-02-21 22:46:33.000 052 14304.93 401.17 54605.33 88888.00 2021-02-21 22:46:34.000 052 14307.75 402.13 54602.89 88888.00 2021-02-21 22:46:35.000 052 14304.64 403.67 54605.36 88888.00 2021-02-21 22:46:36.000 052 14304.60 401.55 54605.29 88888.00 2021-02-21 22:46:37.000 052 14304.43 401.12 54605.30 88888.00 2021-02-21 22:46:38.000 052 14304.59 401.29 54605.20 88888.00 2021-02-21 22:46:39.000 052 14304.57 401.14 54605.01 88888.00 2021-02-21 22:46:40.000 052 14307.13 403.68 54602.79 88888.00 2021-02-21 22:46:41.000 052 14304.76 401.14 54605.03 88888.00 2021-02-21 22:46:42.000 052 14304.57 401.10 54605.28 88888.00 2021-02-21 22:46:43.000 052 14304.89 401.40 54604.79 88888.00 2021-02-21 22:46:44.000 052 14304.78 400.76 54605.06 88888.00 2021-02-21 22:46:45.000 052 14304.90 401.30 54605.24 88888.00 2021-02-21 22:46:46.000 052 14304.64 401.11 54605.25 88888.00 2021-02-21 22:46:47.000 052 14304.61 401.24 54605.18 88888.00 2021-02-21 22:46:48.000 052 14304.78 400.99 54605.02 88888.00 2021-02-21 22:46:49.000 052 14304.56 401.32 54604.67 88888.00 2021-02-21 22:46:50.000 052 14304.38 401.48 54605.13 88888.00 2021-02-21 22:46:51.000 052 14304.57 401.25 54605.10 88888.00 2021-02-21 22:46:52.000 052 14304.01 401.16 54605.10 88888.00 2021-02-21 22:46:53.000 052 14304.05 401.38 54605.03 88888.00 2021-02-21 22:46:54.000 052 14303.99 401.55 54605.06 88888.00 2021-02-21 22:46:55.000 052 14304.35 401.53 54605.02 88888.00 2021-02-21 22:46:56.000 052 14304.05 401.51 54604.70 88888.00 2021-02-21 22:46:57.000 052 14303.85 401.79 54605.14 88888.00 2021-02-21 22:46:58.000 052 14304.06 401.86 54605.15 88888.00 2021-02-21 22:46:59.000 052 14304.32 402.20 54605.03 88888.00 2021-02-21 22:47:00.000 052 14304.38 402.26 54605.06 88888.00 2021-02-21 22:47:01.000 052 14304.65 402.47 54605.02 88888.00 2021-02-21 22:47:02.000 052 14304.74 402.09 54605.09 88888.00 2021-02-21 22:47:03.000 052 14304.94 402.50 54604.92 88888.00 2021-02-21 22:47:04.000 052 14305.33 402.94 54604.64 88888.00 2021-02-21 22:47:05.000 052 14307.92 405.17 54602.54 88888.00 2021-02-21 22:47:06.000 052 14305.74 402.56 54605.15 88888.00 2021-02-21 22:47:07.000 052 14305.42 402.42 54605.26 88888.00 2021-02-21 22:47:08.000 052 14305.40 402.56 54604.96 88888.00 2021-02-21 22:47:09.000 052 14305.39 402.49 54605.11 88888.00 2021-02-21 22:47:10.000 052 14305.24 402.42 54605.02 88888.00 2021-02-21 22:47:11.000 052 14307.38 405.26 54602.57 88888.00 2021-02-21 22:47:12.000 052 14304.56 402.57 54605.29 88888.00 2021-02-21 22:47:13.000 052 14304.70 402.56 54605.27 88888.00 2021-02-21 22:47:14.000 052 14304.41 402.74 54604.67 88888.00 2021-02-21 22:47:15.000 052 14304.15 402.70 54604.97 88888.00 2021-02-21 22:47:16.000 052 14304.08 402.83 54604.93 88888.00 2021-02-21 22:47:17.000 052 14303.39 402.76 54605.12 88888.00 2021-02-21 22:47:18.000 052 14303.29 402.81 54604.90 88888.00 2021-02-21 22:47:19.000 052 14303.57 403.10 54604.90 88888.00 2021-02-21 22:47:20.000 052 14303.09 402.92 54605.07 88888.00 2021-02-21 22:47:21.000 052 14303.04 402.90 54604.64 88888.00 2021-02-21 22:47:22.000 052 14303.06 402.86 54604.85 88888.00 2021-02-21 22:47:23.000 052 14302.94 403.01 54604.73 88888.00 2021-02-21 22:47:24.000 052 14303.12 402.86 54604.59 88888.00 2021-02-21 22:47:25.000 052 14302.96 403.19 54604.76 88888.00 2021-02-21 22:47:26.000 052 14302.97 403.11 54600.87 88888.00 2021-02-21 22:47:27.000 052 14305.33 405.62 54602.06 88888.00 2021-02-21 22:47:28.000 052 14302.64 402.62 54604.77 88888.00 2021-02-21 22:47:29.000 052 14302.59 402.66 54604.37 88888.00 2021-02-21 22:47:30.000 052 14302.15 402.73 54604.52 88888.00 2021-02-21 22:47:31.000 052 14301.56 402.93 54604.08 88888.00 2021-02-21 22:47:32.000 052 14301.37 402.95 54604.27 88888.00 2021-02-21 22:47:33.000 052 14303.69 405.33 54601.36 88888.00 2021-02-21 22:47:34.000 052 14301.12 402.66 54603.89 88888.00 2021-02-21 22:47:35.000 052 14300.17 403.11 54603.89 88888.00 2021-02-21 22:47:36.000 052 14299.97 403.31 54603.94 88888.00 2021-02-21 22:47:37.000 052 14299.55 402.79 54603.90 88888.00 2021-02-21 22:47:38.000 052 14299.31 402.91 54603.66 88888.00 2021-02-21 22:47:39.000 052 14299.86 402.55 54603.57 88888.00 2021-02-21 22:47:40.000 052 14299.29 402.80 54603.47 88888.00 2021-02-21 22:47:41.000 052 14299.66 402.93 54603.53 88888.00 2021-02-21 22:47:42.000 052 14299.48 402.53 54603.49 88888.00 2021-02-21 22:47:43.000 052 14299.67 402.40 54603.39 88888.00 2021-02-21 22:47:44.000 052 14299.99 402.48 54603.26 88888.00 2021-02-21 22:47:45.000 052 14300.66 402.52 54603.33 88888.00 2021-02-21 22:47:46.000 052 14300.67 402.55 54603.24 88888.00 2021-02-21 22:47:47.000 052 14300.90 402.76 54603.20 88888.00 2021-02-21 22:47:48.000 052 14301.30 402.91 54603.31 88888.00 2021-02-21 22:47:49.000 052 14302.06 402.89 54603.12 88888.00 2021-02-21 22:47:50.000 052 14302.20 402.95 54603.34 88888.00 2021-02-21 22:47:51.000 052 14302.29 403.35 54602.97 88888.00 2021-02-21 22:47:52.000 052 14301.90 402.87 54603.28 88888.00 2021-02-21 22:47:53.000 052 14302.05 402.75 54603.40 88888.00 2021-02-21 22:47:54.000 052 14302.00 402.87 54603.30 88888.00 2021-02-21 22:47:55.000 052 14301.97 403.05 54603.27 88888.00 2021-02-21 22:47:56.000 052 14301.97 402.87 54603.21 88888.00 2021-02-21 22:47:57.000 052 14304.37 402.75 54600.68 88888.00 2021-02-21 22:47:58.000 052 14301.96 405.08 54603.32 88888.00 2021-02-21 22:47:59.000 052 14301.68 402.56 54603.08 88888.00 2021-02-21 22:48:00.000 052 14301.46 402.67 54603.16 88888.00 2021-02-21 22:48:01.000 052 14301.30 402.62 54603.32 88888.00 2021-02-21 22:48:02.000 052 14301.10 402.57 54603.22 88888.00 2021-02-21 22:48:03.000 052 14303.55 404.83 54600.62 88888.00 2021-02-21 22:48:04.000 052 14300.90 402.49 54603.03 88888.00 2021-02-21 22:48:05.000 052 14301.16 402.62 54603.22 88888.00 2021-02-21 22:48:06.000 052 14300.99 402.50 54603.23 88888.00 2021-02-21 22:48:07.000 052 14301.13 402.63 54603.15 88888.00 2021-02-21 22:48:08.000 052 14301.36 402.39 54603.10 88888.00 2021-02-21 22:48:09.000 052 14301.42 402.20 54603.12 88888.00 2021-02-21 22:48:10.000 052 14301.88 402.52 54603.15 88888.00 2021-02-21 22:48:11.000 052 14301.93 402.34 54602.93 88888.00 2021-02-21 22:48:12.000 052 14302.09 402.40 54603.15 88888.00 2021-02-21 22:48:13.000 052 14302.56 402.27 54603.20 88888.00 2021-02-21 22:48:14.000 052 14302.45 402.09 54603.13 88888.00 2021-02-21 22:48:15.000 052 14302.75 402.31 54603.27 88888.00 2021-02-21 22:48:16.000 052 14302.83 402.52 54603.24 88888.00 2021-02-21 22:48:17.000 052 14303.17 402.12 54603.39 88888.00 2021-02-21 22:48:18.000 052 14303.33 401.94 54603.39 88888.00 2021-02-21 22:48:19.000 052 14303.38 401.89 54603.38 88888.00 2021-02-21 22:48:20.000 052 14303.59 401.86 54603.51 88888.00 2021-02-21 22:48:21.000 052 14303.95 402.11 54603.70 88888.00 2021-02-21 22:48:22.000 052 14303.86 401.84 54603.55 88888.00 2021-02-21 22:48:23.000 052 14306.44 404.41 54601.19 88888.00 2021-02-21 22:48:24.000 052 14303.79 401.67 54603.56 88888.00 2021-02-21 22:48:25.000 052 14303.78 401.72 54603.72 88888.00 2021-02-21 22:48:26.000 052 14303.76 402.57 54603.89 88888.00 2021-02-21 22:48:27.000 052 14303.69 401.93 54604.02 88888.00 2021-02-21 22:48:28.000 052 14303.81 401.89 54603.80 88888.00 2021-02-21 22:48:29.000 052 14306.12 404.51 54601.46 88888.00 2021-02-21 22:48:30.000 052 14303.38 401.92 54603.96 88888.00 2021-02-21 22:48:31.000 052 14303.50 402.11 54604.02 88888.00 2021-02-21 22:48:32.000 052 14303.04 402.06 54604.02 88888.00 2021-02-21 22:48:33.000 052 14303.57 401.72 54601.52 88888.00 2021-02-21 22:48:34.000 052 14303.88 404.52 54604.08 88888.00 2021-02-21 22:48:35.000 052 14302.82 402.06 54603.85 88888.00 2021-02-21 22:48:36.000 052 14302.60 402.33 54604.00 88888.00 2021-02-21 22:48:37.000 052 14302.66 402.18 54603.87 88888.00 2021-02-21 22:48:38.000 052 14302.69 402.10 54604.06 88888.00 2021-02-21 22:48:39.000 052 14302.70 402.06 54604.07 88888.00 2021-02-21 22:48:40.000 052 14303.07 401.85 54604.07 88888.00 2021-02-21 22:48:41.000 052 14303.23 402.12 54604.13 88888.00 2021-02-21 22:48:42.000 052 14303.59 402.23 54604.10 88888.00 2021-02-21 22:48:43.000 052 14303.97 402.07 54604.08 88888.00 2021-02-21 22:48:44.000 052 14303.84 402.03 54604.21 88888.00 2021-02-21 22:48:45.000 052 14304.32 401.93 54604.14 88888.00 2021-02-21 22:48:46.000 052 14304.27 402.31 54604.32 88888.00 2021-02-21 22:48:47.000 052 14304.39 401.95 54604.18 88888.00 2021-02-21 22:48:48.000 052 14304.70 401.95 54604.13 88888.00 2021-02-21 22:48:49.000 052 14304.74 401.80 54604.39 88888.00 2021-02-21 22:48:50.000 052 14304.44 401.84 54604.22 88888.00 2021-02-21 22:48:51.000 052 14304.61 402.12 54604.33 88888.00 2021-02-21 22:48:52.000 052 14304.37 401.83 54604.26 88888.00 2021-02-21 22:48:53.000 052 14304.38 401.87 54604.33 88888.00 2021-02-21 22:48:54.000 052 14306.63 404.19 54601.78 88888.00 2021-02-21 22:48:55.000 052 14304.06 401.50 54604.42 88888.00 2021-02-21 22:48:56.000 052 14304.13 402.18 54604.43 88888.00 2021-02-21 22:48:57.000 052 14304.13 401.86 54604.43 88888.00 2021-02-21 22:48:58.000 052 14304.44 401.47 54604.40 88888.00 2021-02-21 22:48:59.000 052 14304.35 401.93 54604.36 88888.00 2021-02-21 22:49:00.000 052 14307.15 404.88 54601.75 88888.00 2021-02-21 22:49:01.000 052 14304.76 402.06 54604.46 88888.00 2021-02-21 22:49:02.000 052 14304.88 402.04 54604.34 88888.00 2021-02-21 22:49:03.000 052 14304.89 401.84 54604.44 88888.00 2021-02-21 22:49:04.000 052 14304.83 402.06 54604.43 88888.00 2021-02-21 22:49:05.000 052 14304.63 401.84 54604.49 88888.00 2021-02-21 22:49:06.000 052 14304.55 402.61 54604.47 88888.00 2021-02-21 22:49:07.000 052 14304.18 402.48 54604.37 88888.00 2021-02-21 22:49:08.000 052 14303.98 401.94 54604.40 88888.00 2021-02-21 22:49:09.000 052 14303.44 401.63 54604.48 88888.00 2021-02-21 22:49:10.000 052 14303.06 401.63 54604.35 88888.00 2021-02-21 22:49:11.000 052 14303.08 402.16 54604.33 88888.00 2021-02-21 22:49:12.000 052 14302.96 401.17 54604.36 88888.00 2021-02-21 22:49:13.000 052 14302.81 400.99 54604.47 88888.00 2021-02-21 22:49:14.000 052 14302.48 401.02 54604.38 88888.00 2021-02-21 22:49:15.000 052 14302.81 400.97 54603.89 88888.00 2021-02-21 22:49:16.000 052 14303.20 401.03 54604.11 88888.00 2021-02-21 22:49:17.000 052 14302.43 400.82 54604.21 88888.00 2021-02-21 22:49:18.000 052 14305.32 403.40 54601.65 88888.00 2021-02-21 22:49:19.000 052 14302.53 400.42 54604.27 88888.00 2021-02-21 22:49:20.000 052 14302.91 400.55 54604.26 88888.00 2021-02-21 22:49:21.000 052 14302.64 400.45 54604.10 88888.00 2021-02-21 22:49:22.000 052 14302.58 400.48 54603.95 88888.00 2021-02-21 22:49:23.000 052 14303.07 400.35 54604.08 88888.00 2021-02-21 22:49:24.000 052 14305.05 402.88 54601.68 88888.00 2021-02-21 22:49:25.000 052 14302.96 400.44 54604.14 88888.00 2021-02-21 22:49:26.000 052 14302.35 400.49 54604.02 88888.00 2021-02-21 22:49:27.000 052 14302.31 400.36 54603.81 88888.00 2021-02-21 22:49:28.000 052 14301.89 400.62 54604.09 88888.00 2021-02-21 22:49:29.000 052 14301.97 400.48 54604.06 88888.00 2021-02-21 22:49:30.000 052 14301.93 400.53 54602.61 88888.00 2021-02-21 22:49:31.000 052 14304.98 403.37 54603.81 88888.00 2021-02-21 22:49:32.000 052 14301.77 400.54 54603.73 88888.00 2021-02-21 22:49:33.000 052 14302.25 400.68 54603.88 88888.00 2021-02-21 22:49:34.000 052 14302.36 400.56 54603.96 88888.00 2021-02-21 22:49:35.000 052 14302.89 400.67 54603.58 88888.00 2021-02-21 22:49:36.000 052 14302.92 400.60 54603.84 88888.00 2021-02-21 22:49:37.000 052 14303.25 400.95 54603.73 88888.00 2021-02-21 22:49:38.000 052 14303.76 400.74 54603.83 88888.00 2021-02-21 22:49:39.000 052 14303.92 400.88 54603.87 88888.00 2021-02-21 22:49:40.000 052 14304.09 400.86 54603.80 88888.00 2021-02-21 22:49:41.000 052 14304.88 400.83 54603.97 88888.00 2021-02-21 22:49:42.000 052 14304.76 401.23 54603.79 88888.00 2021-02-21 22:49:43.000 052 14304.73 400.88 54604.13 88888.00 2021-02-21 22:49:44.000 052 14304.76 401.05 54604.07 88888.00 2021-02-21 22:49:45.000 052 14304.83 400.80 54603.98 88888.00 2021-02-21 22:49:46.000 052 14304.96 400.95 54604.21 88888.00 2021-02-21 22:49:47.000 052 14304.38 400.97 54604.32 88888.00 2021-02-21 22:49:48.000 052 14303.86 400.97 54604.26 88888.00 2021-02-21 22:49:49.000 052 14303.63 400.96 54604.22 88888.00 2021-02-21 22:49:50.000 052 14303.44 400.85 54604.14 88888.00 2021-02-21 22:49:51.000 052 14305.71 403.20 54601.82 88888.00 2021-02-21 22:49:52.000 052 14302.87 400.61 54604.02 88888.00 2021-02-21 22:49:53.000 052 14302.64 400.29 54604.23 88888.00 2021-02-21 22:49:54.000 052 14302.36 400.57 54604.05 88888.00 2021-02-21 22:49:55.000 052 14302.12 400.29 54603.94 88888.00 2021-02-21 22:49:56.000 052 14302.10 400.18 54603.86 88888.00 2021-02-21 22:49:57.000 052 14304.46 403.21 54601.39 88888.00 2021-02-21 22:49:58.000 052 14302.44 400.45 54603.89 88888.00 2021-02-21 22:49:59.000 052 14301.66 400.11 54604.00 88888.00 2021-02-21 22:50:00.000 052 14301.62 399.98 54603.77 88888.00 2021-02-21 22:50:01.000 052 14302.16 400.16 54603.66 88888.00 2021-02-21 22:50:02.000 052 14301.90 400.16 54603.55 88888.00 2021-02-21 22:50:03.000 052 14301.45 400.27 54603.70 88888.00 2021-02-21 22:50:04.000 052 14301.44 400.04 54603.60 88888.00 2021-02-21 22:50:05.000 052 14301.36 400.06 54603.60 88888.00 2021-02-21 22:50:06.000 052 14303.94 403.10 54600.88 88888.00 2021-02-21 22:50:07.000 052 14301.81 400.37 54603.66 88888.00 2021-02-21 22:50:08.000 052 14301.87 400.17 54603.15 88888.00 2021-02-21 22:50:09.000 052 14301.39 399.98 54603.52 88888.00 2021-02-21 22:50:10.000 052 14301.33 399.82 54603.32 88888.00 2021-02-21 22:50:11.000 052 14301.28 400.23 54603.35 88888.00 2021-02-21 22:50:12.000 052 14303.82 402.64 54600.62 88888.00 2021-02-21 22:50:13.000 052 14301.35 399.96 54603.21 88888.00 2021-02-21 22:50:14.000 052 14301.11 399.99 54603.23 88888.00 2021-02-21 22:50:15.000 052 14301.11 399.88 54603.17 88888.00 2021-02-21 22:50:16.000 052 14301.29 399.60 54602.69 88888.00 2021-02-21 22:50:17.000 052 14301.56 399.87 54603.10 88888.00 2021-02-21 22:50:18.000 052 14301.57 400.05 54603.09 88888.00 2021-02-21 22:50:19.000 052 14301.60 399.82 54603.19 88888.00 2021-02-21 22:50:20.000 052 14301.73 399.77 54603.22 88888.00 2021-02-21 22:50:21.000 052 14302.02 399.73 54602.96 88888.00 2021-02-21 22:50:22.000 052 14302.35 399.91 54603.05 88888.00 2021-02-21 22:50:23.000 052 14303.02 399.91 54603.11 88888.00 2021-02-21 22:50:24.000 052 14302.91 400.42 54603.09 88888.00 2021-02-21 22:50:25.000 052 14303.11 400.68 54603.01 88888.00 2021-02-21 22:50:26.000 052 14303.32 400.49 54603.07 88888.00 2021-02-21 22:50:27.000 052 14303.72 400.49 54603.00 88888.00 2021-02-21 22:50:28.000 052 14303.44 401.36 54603.12 88888.00 2021-02-21 22:50:29.000 052 14303.19 401.17 54603.15 88888.00 2021-02-21 22:50:30.000 052 14303.57 401.00 54602.98 88888.00 2021-02-21 22:50:31.000 052 14303.04 400.88 54603.13 88888.00 2021-02-21 22:50:32.000 052 14302.64 401.05 54603.28 88888.00 2021-02-21 22:50:33.000 052 14305.29 403.44 54600.81 88888.00 2021-02-21 22:50:34.000 052 14302.43 401.43 54603.17 88888.00 2021-02-21 22:50:35.000 052 14302.29 400.87 54603.14 88888.00 2021-02-21 22:50:36.000 052 14301.68 400.84 54603.06 88888.00 2021-02-21 22:50:37.000 052 14301.81 400.47 54603.21 88888.00 2021-02-21 22:50:38.000 052 14304.43 403.22 54600.67 88888.00 2021-02-21 22:50:39.000 052 14301.58 400.23 54603.10 88888.00 2021-02-21 22:50:40.000 052 14301.44 400.79 54603.06 88888.00 2021-02-21 22:50:41.000 052 14300.95 400.26 54603.07 88888.00 2021-02-21 22:50:42.000 052 14301.03 400.29 54602.94 88888.00 2021-02-21 22:50:43.000 052 14301.39 399.91 54602.89 88888.00 2021-02-21 22:50:44.000 052 14300.80 400.35 54602.87 88888.00 2021-02-21 22:50:45.000 052 14300.66 400.26 54602.77 88888.00 2021-02-21 22:50:46.000 052 14300.53 400.10 54602.87 88888.00 2021-02-21 22:50:47.000 052 14300.45 400.60 54602.46 88888.00 2021-02-21 22:50:48.000 052 14300.86 401.01 54602.72 88888.00 2021-02-21 22:50:49.000 052 14300.51 400.58 54602.77 88888.00 2021-02-21 22:50:50.000 052 14300.79 400.91 54602.67 88888.00 2021-02-21 22:50:51.000 052 14300.51 400.54 54602.76 88888.00 2021-02-21 22:50:52.000 052 14300.73 400.92 54602.47 88888.00 2021-02-21 22:50:53.000 052 14300.85 401.13 54600.23 88888.00 2021-02-21 22:50:54.000 052 14303.48 403.51 54600.37 88888.00 2021-02-21 22:50:55.000 052 14301.17 400.99 54602.51 88888.00 2021-02-21 22:50:56.000 052 14301.18 401.24 54602.62 88888.00 2021-02-21 22:50:57.000 052 14301.41 401.12 54602.76 88888.00 2021-02-21 22:50:58.000 052 14301.46 401.43 54602.47 88888.00 2021-02-21 22:50:59.000 052 14301.68 401.18 54602.41 88888.00 2021-02-21 22:51:00.000 052 14304.37 403.71 54599.88 88888.00 2021-02-21 22:51:01.000 052 14301.54 401.09 54602.68 88888.00 2021-02-21 22:51:02.000 052 14301.67 401.49 54602.38 88888.00 2021-02-21 22:51:03.000 052 14301.61 401.15 54602.04 88888.00 2021-02-21 22:51:04.000 052 14301.74 400.94 54602.42 88888.00 2021-02-21 22:51:05.000 052 14301.71 401.11 54602.51 88888.00 2021-02-21 22:51:06.000 052 14301.49 400.92 54602.56 88888.00 2021-02-21 22:51:07.000 052 14301.37 401.11 54602.37 88888.00 2021-02-21 22:51:08.000 052 14301.41 401.11 54602.51 88888.00 2021-02-21 22:51:09.000 052 14301.21 400.73 54602.57 88888.00 2021-02-21 22:51:10.000 052 14301.37 401.07 54602.48 88888.00 2021-02-21 22:51:11.000 052 14301.11 400.92 54602.57 88888.00 2021-02-21 22:51:12.000 052 14300.92 401.21 54602.46 88888.00 2021-02-21 22:51:13.000 052 14300.94 401.24 54602.45 88888.00 2021-02-21 22:51:14.000 052 14300.62 400.95 54602.45 88888.00 2021-02-21 22:51:15.000 052 14300.49 401.22 54602.45 88888.00 2021-02-21 22:51:16.000 052 14300.23 400.97 54602.45 88888.00 2021-02-21 22:51:17.000 052 14300.44 400.98 54602.35 88888.00 2021-02-21 22:51:18.000 052 14300.57 401.17 54602.25 88888.00 2021-02-21 22:51:19.000 052 14299.92 401.05 54602.24 88888.00 2021-02-21 22:51:20.000 052 14299.76 401.49 54601.94 88888.00 2021-02-21 22:51:21.000 052 14299.48 401.01 54602.16 88888.00 2021-02-21 22:51:22.000 052 14299.68 401.34 54601.91 88888.00 2021-02-21 22:51:23.000 052 14299.54 400.94 54601.56 88888.00 2021-02-21 22:51:24.000 052 14302.10 403.33 54599.42 88888.00 2021-02-21 22:51:25.000 052 14299.30 400.96 54602.01 88888.00 2021-02-21 22:51:26.000 052 14299.15 401.25 54602.04 88888.00 2021-02-21 22:51:27.000 052 14299.13 401.54 54601.94 88888.00 2021-02-21 22:51:28.000 052 14299.37 401.65 54601.85 88888.00 2021-02-21 22:51:29.000 052 14299.49 401.09 54601.70 88888.00 2021-02-21 22:51:30.000 052 14301.96 404.17 54598.90 88888.00 2021-02-21 22:51:31.000 052 14299.15 401.34 54601.75 88888.00 2021-02-21 22:51:32.000 052 14299.13 401.49 54601.77 88888.00 2021-02-21 22:51:33.000 052 14299.16 401.47 54601.79 88888.00 2021-02-21 22:51:34.000 052 14299.04 401.48 54601.69 88888.00 2021-02-21 22:51:35.000 052 14299.26 401.66 54601.39 88888.00 2021-02-21 22:51:36.000 052 14298.82 401.61 54601.78 88888.00 2021-02-21 22:51:37.000 052 14298.79 401.41 54601.38 88888.00 2021-02-21 22:51:38.000 052 14300.92 404.29 54599.01 88888.00 2021-02-21 22:51:39.000 052 14298.31 401.48 54601.57 88888.00 2021-02-21 22:51:40.000 052 14297.80 401.69 54601.50 88888.00 2021-02-21 22:51:41.000 052 14297.40 401.50 54601.52 88888.00 2021-02-21 22:51:42.000 052 14297.62 401.61 54601.31 88888.00 2021-02-21 22:51:43.000 052 14297.27 401.25 54601.39 88888.00 2021-02-21 22:51:44.000 052 14299.71 404.28 54598.46 88888.00 2021-02-21 22:51:45.000 052 14297.12 401.69 54601.31 88888.00 2021-02-21 22:51:46.000 052 14297.15 401.77 54601.11 88888.00 2021-02-21 22:51:47.000 052 14297.15 401.95 54601.19 88888.00 2021-02-21 22:51:48.000 052 14297.58 401.62 54600.81 88888.00 2021-02-21 22:51:49.000 052 14297.54 402.00 54601.03 88888.00 2021-02-21 22:51:50.000 052 14297.49 401.99 54601.05 88888.00 2021-02-21 22:51:51.000 052 14297.60 402.05 54600.97 88888.00 2021-02-21 22:51:52.000 052 14297.71 401.87 54600.87 88888.00 2021-02-21 22:51:53.000 052 14297.91 402.09 54600.69 88888.00 2021-02-21 22:51:54.000 052 14298.00 402.36 54600.91 88888.00 2021-02-21 22:51:55.000 052 14298.10 402.71 54600.76 88888.00 2021-02-21 22:51:56.000 052 14298.30 402.43 54600.99 88888.00 2021-02-21 22:51:57.000 052 14298.08 402.42 54600.96 88888.00 2021-02-21 22:51:58.000 052 14298.56 402.37 54600.43 88888.00 2021-02-21 22:51:59.000 052 14298.12 402.68 54600.92 88888.00 2021-02-21 22:52:00.000 052 14297.85 402.84 54599.51 88888.00 2021-02-21 22:52:01.000 052 14300.17 404.82 54600.80 88888.00 2021-02-21 22:52:02.000 052 14297.39 402.12 54600.69 88888.00 2021-02-21 22:52:03.000 052 14297.55 402.21 54600.78 88888.00 2021-02-21 22:52:04.000 052 14296.53 402.08 54600.54 88888.00 2021-02-21 22:52:05.000 052 14296.50 402.06 54600.79 88888.00 2021-02-21 22:52:06.000 052 14296.69 401.94 54600.78 88888.00 2021-02-21 22:52:07.000 052 14295.95 401.85 54600.66 88888.00 2021-02-21 22:52:08.000 052 14295.62 401.92 54600.56 88888.00 2021-02-21 22:52:09.000 052 14295.84 401.94 54600.63 88888.00 2021-02-21 22:52:10.000 052 14295.45 402.18 54600.40 88888.00 2021-02-21 22:52:11.000 052 14297.86 404.65 54597.98 88888.00 2021-02-21 22:52:12.000 052 14295.33 401.95 54600.54 88888.00 2021-02-21 22:52:13.000 052 14295.22 401.89 54599.89 88888.00 2021-02-21 22:52:14.000 052 14295.64 401.99 54600.21 88888.00 2021-02-21 22:52:15.000 052 14295.62 402.09 54600.20 88888.00 2021-02-21 22:52:16.000 052 14295.95 402.23 54600.31 88888.00 2021-02-21 22:52:17.000 052 14298.61 404.70 54597.53 88888.00 2021-02-21 22:52:18.000 052 14295.83 402.05 54600.04 88888.00 2021-02-21 22:52:19.000 052 14295.95 402.11 54600.01 88888.00 2021-02-21 22:52:20.000 052 14296.00 402.33 54600.08 88888.00 2021-02-21 22:52:21.000 052 14296.02 402.31 54599.97 88888.00 2021-02-21 22:52:22.000 052 14295.94 402.31 54599.92 88888.00 2021-02-21 22:52:23.000 052 14295.91 402.23 54599.83 88888.00 2021-02-21 22:52:24.000 052 14295.65 402.70 54599.92 88888.00 2021-02-21 22:52:25.000 052 14295.32 402.48 54599.81 88888.00 2021-02-21 22:52:26.000 052 14295.41 402.44 54599.86 88888.00 2021-02-21 22:52:27.000 052 14295.24 402.38 54599.95 88888.00 2021-02-21 22:52:28.000 052 14295.02 402.26 54599.80 88888.00 2021-02-21 22:52:29.000 052 14294.82 402.16 54599.80 88888.00 2021-02-21 22:52:30.000 052 14294.97 402.37 54599.81 88888.00 2021-02-21 22:52:31.000 052 14294.70 402.26 54599.83 88888.00 2021-02-21 22:52:32.000 052 14294.74 402.14 54599.94 88888.00 2021-02-21 22:52:33.000 052 14294.59 402.23 54599.47 88888.00 2021-02-21 22:52:34.000 052 14294.92 402.18 54599.70 88888.00 2021-02-21 22:52:35.000 052 14294.86 402.43 54599.68 88888.00 2021-02-21 22:52:36.000 052 14294.87 402.62 54599.27 88888.00 2021-02-21 22:52:37.000 052 14298.89 405.52 54596.68 88888.00 2021-02-21 22:52:38.000 052 14296.52 404.95 54599.50 88888.00 2021-02-21 22:52:39.000 052 14295.46 402.73 54599.62 88888.00 2021-02-21 22:52:40.000 052 14295.39 403.17 54599.62 88888.00 2021-02-21 22:52:41.000 052 14295.55 402.50 54599.74 88888.00 2021-02-21 22:52:42.000 052 14295.25 403.67 54599.55 88888.00 2021-02-21 22:52:43.000 052 14297.96 405.43 54596.99 88888.00 2021-02-21 22:52:44.000 052 14295.70 403.06 54599.58 88888.00 2021-02-21 22:52:45.000 052 14296.06 403.08 54599.51 88888.00 2021-02-21 22:52:46.000 052 14295.50 403.06 54599.56 88888.00 2021-02-21 22:52:47.000 052 14296.69 402.96 54596.93 88888.00 2021-02-21 22:52:48.000 052 14295.50 405.73 54599.70 88888.00 2021-02-21 22:52:49.000 052 14295.52 403.00 54599.80 88888.00 2021-02-21 22:52:50.000 052 14295.70 403.13 54599.36 88888.00 2021-02-21 22:52:51.000 052 14295.33 403.33 54599.60 88888.00 2021-02-21 22:52:52.000 052 14295.39 403.63 54599.53 88888.00 2021-02-21 22:52:53.000 052 14295.38 403.51 54599.68 88888.00 2021-02-21 22:52:54.000 052 14295.70 403.02 54599.48 88888.00 2021-02-21 22:52:55.000 052 14295.58 402.81 54599.74 88888.00 2021-02-21 22:52:56.000 052 14295.62 402.99 54599.77 88888.00 2021-02-21 22:52:57.000 052 14295.83 402.83 54599.65 88888.00 2021-02-21 22:52:58.000 052 14295.65 402.89 54599.71 88888.00 2021-02-21 22:52:59.000 052 14295.60 402.93 54599.64 88888.00 2021-02-21 22:53:00.000 052 14295.83 402.78 54599.60 88888.00 2021-02-21 22:53:01.000 052 14295.59 403.01 54599.76 88888.00 2021-02-21 22:53:02.000 052 14295.80 402.71 54599.74 88888.00 2021-02-21 22:53:03.000 052 14295.77 402.79 54599.76 88888.00 2021-02-21 22:53:04.000 052 14295.83 402.94 54599.68 88888.00 2021-02-21 22:53:05.000 052 14295.83 402.95 54599.62 88888.00 2021-02-21 22:53:06.000 052 14295.74 403.06 54599.51 88888.00 2021-02-21 22:53:07.000 052 14295.75 403.04 54599.30 88888.00 2021-02-21 22:53:08.000 052 14298.21 405.66 54596.94 88888.00 2021-02-21 22:53:09.000 052 14295.92 403.23 54599.57 88888.00 2021-02-21 22:53:10.000 052 14295.62 403.68 54599.63 88888.00 2021-02-21 22:53:11.000 052 14295.17 402.89 54599.42 88888.00 2021-02-21 22:53:12.000 052 14295.13 403.14 54599.45 88888.00 2021-02-21 22:53:13.000 052 14294.95 403.10 54599.48 88888.00 2021-02-21 22:53:14.000 052 14297.26 405.52 54596.62 88888.00 2021-02-21 22:53:15.000 052 14294.63 403.56 54599.28 88888.00 2021-02-21 22:53:16.000 052 14294.41 403.19 54599.40 88888.00 2021-02-21 22:53:17.000 052 14293.81 402.97 54599.35 88888.00 2021-02-21 22:53:18.000 052 14293.69 402.83 54599.25 88888.00 2021-02-21 22:53:19.000 052 14293.53 402.76 54599.20 88888.00 2021-02-21 22:53:20.000 052 14293.11 403.07 54599.28 88888.00 2021-02-21 22:53:21.000 052 14293.45 402.93 54599.45 88888.00 2021-02-21 22:53:22.000 052 14293.11 402.50 54599.30 88888.00 2021-02-21 22:53:23.000 052 14292.93 402.64 54599.15 88888.00 2021-02-21 22:53:24.000 052 14292.86 402.50 54599.11 88888.00 2021-02-21 22:53:25.000 052 14293.34 402.93 54599.16 88888.00 2021-02-21 22:53:26.000 052 14295.40 406.22 54596.46 88888.00 2021-02-21 22:53:27.000 052 14292.77 403.58 54599.07 88888.00 2021-02-21 22:53:28.000 052 14292.74 403.07 54599.01 88888.00 2021-02-21 22:53:29.000 052 14292.91 402.91 54599.06 88888.00 2021-02-21 22:53:30.000 052 14292.87 403.32 54598.98 88888.00 2021-02-21 22:53:31.000 052 14292.48 403.68 54598.76 88888.00 2021-02-21 22:53:32.000 052 14295.78 405.98 54596.20 88888.00 2021-02-21 22:53:33.000 052 14292.75 403.41 54599.07 88888.00 2021-02-21 22:53:34.000 052 14293.12 403.59 54598.62 88888.00 2021-02-21 22:53:35.000 052 14293.09 404.33 54598.86 88888.00 2021-02-21 22:53:36.000 052 14293.20 403.98 54598.78 88888.00 2021-02-21 22:53:37.000 052 14293.17 404.07 54598.61 88888.00 2021-02-21 22:53:38.000 052 14293.10 403.75 54598.73 88888.00 2021-02-21 22:53:39.000 052 14293.01 403.78 54598.95 88888.00 2021-02-21 22:53:40.000 052 14293.90 403.98 54598.61 88888.00 2021-02-21 22:53:41.000 052 14293.73 403.80 54598.86 88888.00 2021-02-21 22:53:42.000 052 14293.54 403.81 54598.83 88888.00 2021-02-21 22:53:43.000 052 14293.56 403.68 54598.95 88888.00 2021-02-21 22:53:44.000 052 14293.72 403.88 54598.78 88888.00 2021-02-21 22:53:45.000 052 14293.64 403.82 54598.74 88888.00 2021-02-21 22:53:46.000 052 14293.51 403.62 54598.78 88888.00 2021-02-21 22:53:47.000 052 14294.22 403.65 54598.87 88888.00 2021-02-21 22:53:48.000 052 14293.76 403.55 54599.04 88888.00 2021-02-21 22:53:49.000 052 14293.79 403.41 54598.78 88888.00 2021-02-21 22:53:50.000 052 14293.78 403.61 54598.77 88888.00 2021-02-21 22:53:51.000 052 14293.82 403.82 54598.79 88888.00 2021-02-21 22:53:52.000 052 14293.84 403.71 54598.78 88888.00 2021-02-21 22:53:53.000 052 14294.05 403.68 54598.86 88888.00 2021-02-21 22:53:54.000 052 14293.91 403.68 54598.57 88888.00 2021-02-21 22:53:55.000 052 14293.99 403.64 54598.84 88888.00 2021-02-21 22:53:56.000 052 14293.69 403.70 54598.74 88888.00 2021-02-21 22:53:57.000 052 14296.37 406.52 54595.96 88888.00 2021-02-21 22:53:58.000 052 14293.49 403.61 54598.76 88888.00 2021-02-21 22:53:59.000 052 14293.49 403.87 54598.62 88888.00 2021-02-21 22:54:00.000 052 14293.25 403.42 54598.61 88888.00 2021-02-21 22:54:01.000 052 14293.01 403.92 54598.67 88888.00 2021-02-21 22:54:02.000 052 14292.85 403.19 54598.75 88888.00 2021-02-21 22:54:03.000 052 14295.15 405.90 54596.45 88888.00 2021-02-21 22:54:04.000 052 14292.60 403.45 54598.61 88888.00 2021-02-21 22:54:05.000 052 14292.66 403.06 54598.14 88888.00 2021-02-21 22:54:06.000 052 14292.56 403.31 54598.62 88888.00 2021-02-21 22:54:07.000 052 14292.82 403.65 54598.23 88888.00 2021-02-21 22:54:08.000 052 14292.51 403.33 54598.67 88888.00 2021-02-21 22:54:09.000 052 14292.65 403.27 54598.43 88888.00 2021-02-21 22:54:10.000 052 14292.72 403.19 54598.34 88888.00 2021-02-21 22:54:11.000 052 14292.71 403.44 54598.52 88888.00 2021-02-21 22:54:12.000 052 14292.81 403.57 54598.52 88888.00 2021-02-21 22:54:13.000 052 14292.65 403.38 54598.57 88888.00 2021-02-21 22:54:14.000 052 14293.29 403.45 54598.28 88888.00 2021-02-21 22:54:15.000 052 14294.95 406.13 54595.84 88888.00 2021-02-21 22:54:16.000 052 14292.57 403.88 54598.43 88888.00 2021-02-21 22:54:17.000 052 14294.87 406.50 54596.00 88888.00 2021-02-21 22:54:18.000 052 14291.97 403.67 54598.41 88888.00 2021-02-21 22:54:19.000 052 14292.19 403.76 54598.33 88888.00 2021-02-21 22:54:20.000 052 14291.67 403.91 54598.62 88888.00 2021-02-21 22:54:21.000 052 14291.48 403.72 54598.42 88888.00 2021-02-21 22:54:22.000 052 14291.86 404.32 54598.42 88888.00 2021-02-21 22:54:23.000 052 14293.86 406.47 54595.80 88888.00 2021-02-21 22:54:24.000 052 14291.23 404.03 54598.40 88888.00 2021-02-21 22:54:25.000 052 14291.16 403.94 54598.30 88888.00 2021-02-21 22:54:26.000 052 14291.16 404.13 54598.22 88888.00 2021-02-21 22:54:27.000 052 14291.15 403.95 54597.98 88888.00 2021-02-21 22:54:28.000 052 14291.02 403.94 54598.10 88888.00 2021-02-21 22:54:29.000 052 14291.38 404.12 54598.23 88888.00 2021-02-21 22:54:30.000 052 14291.13 403.96 54598.13 88888.00 2021-02-21 22:54:31.000 052 14291.41 404.28 54598.10 88888.00 2021-02-21 22:54:32.000 052 14291.36 404.32 54598.05 88888.00 2021-02-21 22:54:33.000 052 14291.41 404.12 54598.07 88888.00 2021-02-21 22:54:34.000 052 14291.54 403.79 54598.00 88888.00 2021-02-21 22:54:35.000 052 14291.49 404.01 54598.10 88888.00 2021-02-21 22:54:36.000 052 14291.55 404.02 54598.03 88888.00 2021-02-21 22:54:37.000 052 14291.54 403.93 54597.98 88888.00 2021-02-21 22:54:38.000 052 14291.67 404.06 54598.00 88888.00 2021-02-21 22:54:39.000 052 14291.76 403.99 54596.34 88888.00 2021-02-21 22:54:40.000 052 14294.24 406.73 54597.95 88888.00 2021-02-21 22:54:41.000 052 14291.74 404.10 54598.04 88888.00 2021-02-21 22:54:42.000 052 14292.37 404.19 54597.93 88888.00 2021-02-21 22:54:43.000 052 14291.49 404.44 54598.00 88888.00 2021-02-21 22:54:44.000 052 14291.60 404.29 54597.98 88888.00 2021-02-21 22:54:45.000 052 14294.15 407.00 54595.33 88888.00 2021-02-21 22:54:46.000 052 14291.55 404.47 54598.03 88888.00 2021-02-21 22:54:47.000 052 14291.55 405.09 54597.67 88888.00 2021-02-21 22:54:48.000 052 14291.63 404.71 54597.97 88888.00 2021-02-21 22:54:49.000 052 14291.33 404.95 54597.64 88888.00 2021-02-21 22:54:50.000 052 14293.90 407.51 54595.08 88888.00 2021-02-21 22:54:51.000 052 14291.24 404.51 54597.74 88888.00 2021-02-21 22:54:52.000 052 14291.16 404.95 54597.74 88888.00 2021-02-21 22:54:53.000 052 14291.05 404.62 54597.72 88888.00 2021-02-21 22:54:54.000 052 14291.06 405.04 54597.59 88888.00 2021-02-21 22:54:55.000 052 14290.98 404.73 54597.82 88888.00 2021-02-21 22:54:56.000 052 14290.86 405.00 54597.69 88888.00 2021-02-21 22:54:57.000 052 14290.93 404.82 54597.66 88888.00 2021-02-21 22:54:58.000 052 14290.84 404.89 54597.64 88888.00 2021-02-21 22:54:59.000 052 14290.75 405.09 54597.66 88888.00 2021-02-21 22:55:00.000 052 14290.64 404.65 54597.51 88888.00 2021-02-21 22:55:01.000 052 14290.92 404.58 54597.64 88888.00 2021-02-21 22:55:02.000 052 14290.64 404.76 54597.50 88888.00 2021-02-21 22:55:03.000 052 14290.73 404.79 54597.60 88888.00 2021-02-21 22:55:04.000 052 14290.98 404.52 54597.23 88888.00 2021-02-21 22:55:05.000 052 14292.45 404.59 54593.76 88888.00 2021-02-21 22:55:06.000 052 14293.31 407.29 54595.09 88888.00 2021-02-21 22:55:07.000 052 14291.09 404.64 54597.37 88888.00 2021-02-21 22:55:08.000 052 14290.30 404.76 54597.50 88888.00 2021-02-21 22:55:09.000 052 14290.69 404.81 54597.47 88888.00 2021-02-21 22:55:10.000 052 14290.12 404.63 54597.60 88888.00 2021-02-21 22:55:11.000 052 14290.21 404.59 54597.58 88888.00 2021-02-21 22:55:12.000 052 14292.74 407.21 54594.78 88888.00 2021-02-21 22:55:13.000 052 14289.74 404.76 54597.53 88888.00 2021-02-21 22:55:14.000 052 14289.77 404.14 54597.46 88888.00 2021-02-21 22:55:15.000 052 14289.64 404.38 54597.35 88888.00 2021-02-21 22:55:16.000 052 14289.90 404.38 54597.16 88888.00 2021-02-21 22:55:17.000 052 14289.90 404.24 54597.10 88888.00 2021-02-21 22:55:18.000 052 14289.55 404.17 54597.25 88888.00 2021-02-21 22:55:19.000 052 14289.75 404.66 54597.10 88888.00 2021-02-21 22:55:20.000 052 14289.90 404.17 54596.83 88888.00 2021-02-21 22:55:21.000 052 14290.05 404.55 54596.84 88888.00 2021-02-21 22:55:22.000 052 14290.15 404.76 54596.97 88888.00 2021-02-21 22:55:23.000 052 14290.37 404.49 54597.08 88888.00 2021-02-21 22:55:24.000 052 14290.51 404.51 54596.96 88888.00 2021-02-21 22:55:25.000 052 14290.68 404.40 54597.00 88888.00 2021-02-21 22:55:26.000 052 14291.30 404.62 54596.97 88888.00 2021-02-21 22:55:27.000 052 14290.85 404.67 54597.00 88888.00 2021-02-21 22:55:28.000 052 14291.42 404.62 54596.97 88888.00 2021-02-21 22:55:29.000 052 14291.41 404.98 54597.06 88888.00 2021-02-21 22:55:30.000 052 14291.49 404.60 54597.21 88888.00 2021-02-21 22:55:31.000 052 14291.22 404.55 54597.12 88888.00 2021-02-21 22:55:32.000 052 14291.29 405.13 54597.20 88888.00 2021-02-21 22:55:33.000 052 14293.75 407.13 54594.34 88888.00 2021-02-21 22:55:34.000 052 14291.11 404.51 54597.24 88888.00 2021-02-21 22:55:35.000 052 14290.98 404.39 54597.39 88888.00 2021-02-21 22:55:36.000 052 14290.87 404.48 54597.28 88888.00 2021-02-21 22:55:37.000 052 14290.75 404.22 54596.94 88888.00 2021-02-21 22:55:38.000 052 14293.21 406.65 54594.67 88888.00 2021-02-21 22:55:39.000 052 14290.88 404.38 54597.18 88888.00 2021-02-21 22:55:40.000 052 14290.41 404.08 54597.25 88888.00 2021-02-21 22:55:41.000 052 14290.63 404.11 54597.00 88888.00 2021-02-21 22:55:42.000 052 14291.22 404.23 54596.64 88888.00 2021-02-21 22:55:43.000 052 14290.84 404.07 54597.12 88888.00 2021-02-21 22:55:44.000 052 14291.05 404.21 54597.22 88888.00 2021-02-21 22:55:45.000 052 14290.72 404.28 54597.27 88888.00 2021-02-21 22:55:46.000 052 14290.85 404.55 54597.10 88888.00 2021-02-21 22:55:47.000 052 14290.81 404.60 54597.24 88888.00 2021-02-21 22:55:48.000 052 14290.72 404.29 54597.25 88888.00 2021-02-21 22:55:49.000 052 14290.68 404.39 54597.33 88888.00 2021-02-21 22:55:50.000 052 14290.54 404.33 54597.27 88888.00 2021-02-21 22:55:51.000 052 14290.42 404.46 54597.29 88888.00 2021-02-21 22:55:52.000 052 14290.39 404.17 54597.24 88888.00 2021-02-21 22:55:53.000 052 14290.39 404.14 54597.20 88888.00 2021-02-21 22:55:54.000 052 14292.97 404.07 54593.23 88888.00 2021-02-21 22:55:55.000 052 14292.65 406.58 54595.93 88888.00 2021-02-21 22:55:56.000 052 14290.08 404.06 54597.11 88888.00 2021-02-21 22:55:57.000 052 14290.33 403.69 54597.05 88888.00 2021-02-21 22:55:58.000 052 14290.42 403.88 54597.00 88888.00 2021-02-21 22:55:59.000 052 14290.76 403.62 54597.05 88888.00 2021-02-21 22:56:00.000 052 14293.16 406.21 54594.45 88888.00 2021-02-21 22:56:01.000 052 14291.03 403.31 54597.26 88888.00 2021-02-21 22:56:02.000 052 14291.27 403.44 54597.22 88888.00 2021-02-21 22:56:03.000 052 14291.49 403.52 54596.86 88888.00 2021-02-21 22:56:04.000 052 14292.13 404.07 54597.16 88888.00 2021-02-21 22:56:05.000 052 14292.03 403.64 54597.22 88888.00 2021-02-21 22:56:06.000 052 14292.29 403.72 54597.02 88888.00 2021-02-21 22:56:07.000 052 14292.32 403.57 54597.25 88888.00 2021-02-21 22:56:08.000 052 14292.62 403.94 54597.09 88888.00 2021-02-21 22:56:09.000 052 14294.89 406.29 54596.09 88888.00 2021-02-21 22:56:10.000 052 14292.44 403.97 54597.26 88888.00 2021-02-21 22:56:11.000 052 14292.32 403.95 54597.43 88888.00 2021-02-21 22:56:12.000 052 14291.94 403.83 54597.49 88888.00 2021-02-21 22:56:13.000 052 14291.76 403.82 54597.26 88888.00 2021-02-21 22:56:14.000 052 14291.60 404.04 54597.45 88888.00 2021-02-21 22:56:15.000 052 14291.34 403.78 54597.68 88888.00 2021-02-21 22:56:16.000 052 14291.44 403.75 54597.46 88888.00 2021-02-21 22:56:17.000 052 14291.53 403.96 54597.41 88888.00 2021-02-21 22:56:18.000 052 14291.98 403.79 54597.50 88888.00 2021-02-21 22:56:19.000 052 14292.01 404.07 54597.38 88888.00 2021-02-21 22:56:20.000 052 14292.24 404.09 54597.43 88888.00 2021-02-21 22:56:21.000 052 14292.75 404.33 54597.38 88888.00 2021-02-21 22:56:22.000 052 14293.32 404.01 54597.53 88888.00 2021-02-21 22:56:23.000 052 14293.87 404.13 54597.63 88888.00 2021-02-21 22:56:24.000 052 14294.15 404.66 54597.67 88888.00 2021-02-21 22:56:25.000 052 14294.48 404.24 54597.71 88888.00 2021-02-21 22:56:26.000 052 14294.51 404.26 54597.45 88888.00 2021-02-21 22:56:27.000 052 14294.49 404.07 54597.73 88888.00 2021-02-21 22:56:28.000 052 14294.65 404.27 54597.85 88888.00 2021-02-21 22:56:29.000 052 14296.76 406.98 54595.21 88888.00 2021-02-21 22:56:30.000 052 14293.97 404.26 54597.90 88888.00 2021-02-21 22:56:31.000 052 14293.31 404.24 54597.97 88888.00 2021-02-21 22:56:32.000 052 14292.35 403.84 54597.79 88888.00 2021-02-21 22:56:33.000 052 14291.66 403.99 54597.95 88888.00 2021-02-21 22:56:34.000 052 14290.83 403.64 54597.88 88888.00 2021-02-21 22:56:35.000 052 14292.44 406.40 54595.19 88888.00 2021-02-21 22:56:36.000 052 14289.21 403.53 54597.57 88888.00 2021-02-21 22:56:37.000 052 14288.58 403.46 54597.64 88888.00 2021-02-21 22:56:38.000 052 14288.27 403.26 54597.57 88888.00 2021-02-21 22:56:39.000 052 14288.10 403.46 54597.48 88888.00 2021-02-21 22:56:40.000 052 14288.15 403.17 54597.47 88888.00 2021-02-21 22:56:41.000 052 14288.36 402.93 54597.42 88888.00 2021-02-21 22:56:42.000 052 14288.59 403.05 54597.16 88888.00 2021-02-21 22:56:43.000 052 14289.20 403.01 54596.98 88888.00 2021-02-21 22:56:44.000 052 14289.82 403.13 54596.93 88888.00 2021-02-21 22:56:45.000 052 14290.43 402.93 54597.20 88888.00 2021-02-21 22:56:46.000 052 14292.02 403.21 54593.66 88888.00 2021-02-21 22:56:47.000 052 14294.14 405.65 54596.61 88888.00 2021-02-21 22:56:48.000 052 14292.15 403.52 54597.18 88888.00 2021-02-21 22:56:49.000 052 14292.61 403.27 54597.26 88888.00 2021-02-21 22:56:50.000 052 14292.71 403.56 54597.13 88888.00 2021-02-21 22:56:51.000 052 14292.91 403.31 54597.18 88888.00 2021-02-21 22:56:52.000 052 14295.40 406.07 54594.69 88888.00 2021-02-21 22:56:53.000 052 14292.81 403.65 54597.25 88888.00 2021-02-21 22:56:54.000 052 14292.11 403.39 54597.12 88888.00 2021-02-21 22:56:55.000 052 14292.22 403.96 54597.26 88888.00 2021-02-21 22:56:56.000 052 14291.74 403.96 54597.44 88888.00 2021-02-21 22:56:57.000 052 14291.14 403.81 54597.65 88888.00 2021-02-21 22:56:58.000 052 14290.74 404.29 54597.38 88888.00 2021-02-21 22:56:59.000 052 14290.05 403.55 54597.35 88888.00 2021-02-21 22:57:00.000 052 14289.68 403.98 54597.30 88888.00 2021-02-21 22:57:01.000 052 14288.96 403.93 54597.32 88888.00 2021-02-21 22:57:02.000 052 14288.76 403.59 54597.20 88888.00 2021-02-21 22:57:03.000 052 14288.93 403.88 54596.90 88888.00 2021-02-21 22:57:04.000 052 14288.06 404.09 54597.04 88888.00 2021-02-21 22:57:05.000 052 14288.59 403.30 54597.18 88888.00 2021-02-21 22:57:06.000 052 14288.45 403.54 54596.96 88888.00 2021-02-21 22:57:07.000 052 14288.54 403.25 54596.91 88888.00 2021-02-21 22:57:08.000 052 14288.95 403.55 54596.84 88888.00 2021-02-21 22:57:09.000 052 14289.24 403.38 54596.51 88888.00 2021-02-21 22:57:10.000 052 14289.44 403.35 54596.66 88888.00 2021-02-21 22:57:11.000 052 14290.22 403.62 54596.55 88888.00 2021-02-21 22:57:12.000 052 14290.16 403.25 54596.81 88888.00 2021-02-21 22:57:13.000 052 14290.52 403.38 54596.79 88888.00 2021-02-21 22:57:14.000 052 14290.93 403.27 54596.78 88888.00 2021-02-21 22:57:15.000 052 14291.25 403.69 54596.84 88888.00 2021-02-21 22:57:16.000 052 14291.47 403.78 54596.66 88888.00 2021-02-21 22:57:17.000 052 14293.71 404.94 54594.26 88888.00 2021-02-21 22:57:18.000 052 14291.17 403.96 54596.90 88888.00 2021-02-21 22:57:19.000 052 14291.05 403.94 54596.78 88888.00 2021-02-21 22:57:20.000 052 14290.77 403.82 54596.96 88888.00 2021-02-21 22:57:21.000 052 14290.35 404.09 54596.57 88888.00 2021-02-21 22:57:22.000 052 14289.94 403.78 54596.86 88888.00 2021-02-21 22:57:23.000 052 14292.02 406.65 54593.76 88888.00 2021-02-21 22:57:24.000 052 14288.94 404.01 54596.65 88888.00 2021-02-21 22:57:25.000 052 14288.84 403.97 54596.68 88888.00 2021-02-21 22:57:26.000 052 14288.35 403.44 54596.49 88888.00 2021-02-21 22:57:27.000 052 14288.20 403.50 54596.84 88888.00 2021-02-21 22:57:28.000 052 14288.16 403.79 54596.70 88888.00 2021-02-21 22:57:29.000 052 14288.40 403.80 54596.59 88888.00 2021-02-21 22:57:30.000 052 14288.32 403.74 54596.60 88888.00 2021-02-21 22:57:31.000 052 14288.65 403.56 54596.28 88888.00 2021-02-21 22:57:32.000 052 14288.89 403.55 54596.57 88888.00 2021-02-21 22:57:33.000 052 14289.33 403.78 54596.28 88888.00 2021-02-21 22:57:34.000 052 14290.09 403.57 54596.21 88888.00 2021-02-21 22:57:35.000 052 14290.34 403.86 54596.42 88888.00 2021-02-21 22:57:36.000 052 14290.40 404.11 54594.39 88888.00 2021-02-21 22:57:37.000 052 14293.13 406.28 54593.91 88888.00 2021-02-21 22:57:38.000 052 14290.70 403.88 54596.48 88888.00 2021-02-21 22:57:39.000 052 14290.79 404.52 54596.50 88888.00 2021-02-21 22:57:40.000 052 14290.72 404.19 54596.53 88888.00 2021-02-21 22:57:41.000 052 14290.54 404.01 54596.66 88888.00 2021-02-21 22:57:42.000 052 14290.01 404.12 54596.37 88888.00 2021-02-21 22:57:43.000 052 14292.11 406.60 54593.75 88888.00 2021-02-21 22:57:44.000 052 14289.35 404.16 54596.14 88888.00 2021-02-21 22:57:45.000 052 14288.57 403.93 54596.32 88888.00 2021-02-21 22:57:46.000 052 14288.53 404.40 54596.17 88888.00 2021-02-21 22:57:47.000 052 14288.10 403.96 54596.40 88888.00 2021-02-21 22:57:48.000 052 14287.96 403.91 54596.34 88888.00 2021-02-21 22:57:49.000 052 14288.17 403.92 54596.20 88888.00 2021-02-21 22:57:50.000 052 14288.20 403.87 54596.34 88888.00 2021-02-21 22:57:51.000 052 14288.61 403.75 54596.12 88888.00 2021-02-21 22:57:52.000 052 14288.91 403.55 54596.24 88888.00 2021-02-21 22:57:53.000 052 14289.30 403.59 54596.23 88888.00 2021-02-21 22:57:54.000 052 14289.79 403.69 54596.04 88888.00 2021-02-21 22:57:55.000 052 14290.16 403.93 54596.16 88888.00 2021-02-21 22:57:56.000 052 14290.53 403.69 54596.13 88888.00 2021-02-21 22:57:57.000 052 14290.72 403.45 54596.37 88888.00 2021-02-21 22:57:58.000 052 14291.26 403.56 54596.33 88888.00 2021-02-21 22:57:59.000 052 14291.26 403.92 54596.02 88888.00 2021-02-21 22:58:00.000 052 14291.23 403.66 54596.13 88888.00 2021-02-21 22:58:01.000 052 14291.42 403.61 54596.43 88888.00 2021-02-21 22:58:02.000 052 14290.93 403.66 54596.48 88888.00 2021-02-21 22:58:03.000 052 14290.99 403.52 54596.53 88888.00 2021-02-21 22:58:04.000 052 14290.60 403.68 54596.55 88888.00 2021-02-21 22:58:05.000 052 14290.13 403.73 54596.15 88888.00 2021-02-21 22:58:06.000 052 14290.32 403.66 54596.28 88888.00 2021-02-21 22:58:07.000 052 14290.67 403.57 54593.53 88888.00 2021-02-21 22:58:08.000 052 14289.41 406.09 54596.09 88888.00 2021-02-21 22:58:09.000 052 14289.10 403.56 54595.84 88888.00 2021-02-21 22:58:10.000 052 14288.77 403.67 54596.03 88888.00 2021-02-21 22:58:11.000 052 14288.76 403.43 54596.06 88888.00 2021-02-21 22:58:12.000 052 14288.58 403.37 54596.20 88888.00 2021-02-21 22:58:13.000 052 14290.98 406.00 54593.64 88888.00 2021-02-21 22:58:14.000 052 14288.50 403.44 54595.94 88888.00 2021-02-21 22:58:15.000 052 14288.61 403.36 54595.99 88888.00 2021-02-21 22:58:16.000 052 14288.54 403.40 54596.09 88888.00 2021-02-21 22:58:17.000 052 14288.99 403.26 54596.05 88888.00 2021-02-21 22:58:18.000 052 14289.22 403.60 54595.79 88888.00 2021-02-21 22:58:19.000 052 14289.83 403.31 54596.09 88888.00 2021-02-21 22:58:20.000 052 14289.55 403.48 54596.02 88888.00 2021-02-21 22:58:21.000 052 14289.77 403.31 54596.12 88888.00 2021-02-21 22:58:22.000 052 14289.80 403.50 54596.28 88888.00 2021-02-21 22:58:23.000 052 14290.08 403.36 54596.09 88888.00 2021-02-21 22:58:24.000 052 14290.12 403.19 54596.09 88888.00 2021-02-21 22:58:25.000 052 14290.16 403.53 54596.11 88888.00 2021-02-21 22:58:26.000 052 14290.12 403.77 54596.09 88888.00 2021-02-21 22:58:27.000 052 14289.87 403.56 54596.32 88888.00 2021-02-21 22:58:28.000 052 14290.17 403.82 54596.03 88888.00 2021-02-21 22:58:29.000 052 14289.63 403.88 54596.15 88888.00 2021-02-21 22:58:30.000 052 14289.65 403.74 54592.64 88888.00 2021-02-21 22:58:31.000 052 14291.98 406.48 54593.66 88888.00 2021-02-21 22:58:32.000 052 14289.41 403.86 54596.35 88888.00 2021-02-21 22:58:33.000 052 14289.48 403.86 54596.14 88888.00 2021-02-21 22:58:34.000 052 14289.18 403.96 54596.01 88888.00 2021-02-21 22:58:35.000 052 14289.62 404.01 54595.84 88888.00 2021-02-21 22:58:36.000 052 14289.98 404.22 54596.12 88888.00 2021-02-21 22:58:37.000 052 14292.24 406.58 54593.54 88888.00 2021-02-21 22:58:38.000 052 14290.30 404.41 54596.21 88888.00 2021-02-21 22:58:39.000 052 14290.13 404.19 54596.18 88888.00 2021-02-21 22:58:40.000 052 14290.46 404.19 54595.97 88888.00 2021-02-21 22:58:41.000 052 14291.12 404.36 54596.29 88888.00 2021-02-21 22:58:42.000 052 14290.97 404.70 54596.46 88888.00 2021-02-21 22:58:43.000 052 14291.26 404.58 54596.37 88888.00 2021-02-21 22:58:44.000 052 14291.30 404.51 54596.09 88888.00 2021-02-21 22:58:45.000 052 14291.85 404.49 54596.40 88888.00 2021-02-21 22:58:46.000 052 14291.63 404.49 54596.33 88888.00 2021-02-21 22:58:47.000 052 14291.62 404.60 54596.57 88888.00 2021-02-21 22:58:48.000 052 14291.47 404.30 54596.43 88888.00 2021-02-21 22:58:49.000 052 14291.35 404.50 54596.37 88888.00 2021-02-21 22:58:50.000 052 14291.37 404.62 54596.38 88888.00 2021-02-21 22:58:51.000 052 14291.28 404.31 54596.11 88888.00 2021-02-21 22:58:52.000 052 14290.88 404.42 54596.64 88888.00 2021-02-21 22:58:53.000 052 14290.71 404.51 54596.54 88888.00 2021-02-21 22:58:54.000 052 14290.60 404.19 54596.12 88888.00 2021-02-21 22:58:55.000 052 14290.72 404.48 54596.69 88888.00 2021-02-21 22:58:56.000 052 14290.52 404.07 54596.41 88888.00 2021-02-21 22:58:57.000 052 14290.39 404.25 54596.41 88888.00 2021-02-21 22:58:58.000 052 14290.74 404.37 54596.51 88888.00 2021-02-21 22:58:59.000 052 14290.25 404.30 54596.61 88888.00 2021-02-21 22:59:00.000 052 14290.27 404.21 54596.53 88888.00 2021-02-21 22:59:01.000 052 14292.90 406.86 54593.82 88888.00 2021-02-21 22:59:02.000 052 14290.35 404.26 54596.52 88888.00 2021-02-21 22:59:03.000 052 14290.41 404.55 54596.64 88888.00 2021-02-21 22:59:04.000 052 14290.54 404.27 54596.61 88888.00 2021-02-21 22:59:05.000 052 14290.64 404.45 54596.61 88888.00 2021-02-21 22:59:06.000 052 14291.05 404.66 54596.52 88888.00 2021-02-21 22:59:07.000 052 14293.28 407.12 54593.99 88888.00 2021-02-21 22:59:08.000 052 14290.92 404.60 54596.73 88888.00 2021-02-21 22:59:09.000 052 14290.54 404.45 54596.62 88888.00 2021-02-21 22:59:10.000 052 14290.67 404.90 54596.59 88888.00 2021-02-21 22:59:11.000 052 14291.18 404.79 54596.20 88888.00 2021-02-21 22:59:12.000 052 14290.59 404.42 54596.49 88888.00 2021-02-21 22:59:13.000 052 14290.69 404.66 54596.62 88888.00 2021-02-21 22:59:14.000 052 14290.52 404.23 54596.56 88888.00 2021-02-21 22:59:15.000 052 14290.58 404.28 54596.65 88888.00 2021-02-21 22:59:16.000 052 14290.51 404.32 54596.05 88888.00 2021-02-21 22:59:17.000 052 14290.29 404.61 54596.49 88888.00 2021-02-21 22:59:18.000 052 14290.87 404.43 54596.58 88888.00 2021-02-21 22:59:19.000 052 14293.00 406.90 54593.57 88888.00 2021-02-21 22:59:20.000 052 14290.47 404.06 54596.54 88888.00 2021-02-21 22:59:21.000 052 14291.02 404.77 54596.40 88888.00 2021-02-21 22:59:22.000 052 14290.50 404.55 54596.62 88888.00 2021-02-21 22:59:23.000 052 14290.94 404.24 54596.55 88888.00 2021-02-21 22:59:24.000 052 14290.59 404.58 54596.63 88888.00 2021-02-21 22:59:25.000 052 14293.38 407.26 54593.80 88888.00 2021-02-21 22:59:26.000 052 14290.99 404.68 54596.64 88888.00 2021-02-21 22:59:27.000 052 14291.41 404.72 54596.62 88888.00 2021-02-21 22:59:28.000 052 14291.33 404.92 54596.70 88888.00 2021-02-21 22:59:29.000 052 14291.18 404.91 54596.91 88888.00 2021-02-21 22:59:30.000 052 14291.31 405.02 54596.58 88888.00 2021-02-21 22:59:31.000 052 14291.56 405.41 54596.37 88888.00 2021-02-21 22:59:32.000 052 14291.16 405.26 54596.63 88888.00 2021-02-21 22:59:33.000 052 14291.46 405.57 54596.84 88888.00 2021-02-21 22:59:34.000 052 14291.20 405.02 54596.91 88888.00 2021-02-21 22:59:35.000 052 14291.15 405.07 54596.84 88888.00 2021-02-21 22:59:36.000 052 14290.87 405.23 54596.78 88888.00 2021-02-21 22:59:37.000 052 14290.73 405.26 54594.46 88888.00 2021-02-21 22:59:38.000 052 14293.32 407.70 54596.78 88888.00 2021-02-21 22:59:39.000 052 14290.39 404.80 54596.84 88888.00 2021-02-21 22:59:40.000 052 14290.40 404.96 54596.86 88888.00 2021-02-21 22:59:41.000 052 14290.45 404.80 54596.78 88888.00 2021-02-21 22:59:42.000 052 14290.81 404.45 54596.64 88888.00 2021-02-21 22:59:43.000 052 14290.59 404.40 54596.80 88888.00 2021-02-21 22:59:44.000 052 14290.85 404.40 54596.87 88888.00 2021-02-21 22:59:45.000 052 14291.14 404.70 54596.72 88888.00 2021-02-21 22:59:46.000 052 14291.43 404.84 54596.70 88888.00 2021-02-21 22:59:47.000 052 14291.67 404.54 54596.86 88888.00 2021-02-21 22:59:48.000 052 14291.95 404.90 54596.63 88888.00 2021-02-21 22:59:49.000 052 14292.19 404.46 54597.11 88888.00 2021-02-21 22:59:50.000 052 14292.49 404.46 54597.10 88888.00 2021-02-21 22:59:51.000 052 14292.57 404.64 54596.90 88888.00 2021-02-21 22:59:52.000 052 14292.71 404.38 54596.93 88888.00 2021-02-21 22:59:53.000 052 14295.27 407.16 54594.60 88888.00 2021-02-21 22:59:54.000 052 14292.76 404.59 54597.28 88888.00 2021-02-21 22:59:55.000 052 14292.48 405.01 54597.29 88888.00 2021-02-21 22:59:56.000 052 14292.29 404.80 54597.13 88888.00 2021-02-21 22:59:57.000 052 14292.11 405.07 54597.29 88888.00 2021-02-21 22:59:58.000 052 14292.36 404.95 54596.86 88888.00 2021-02-21 22:59:59.000 052 14294.25 407.34 54594.93 88888.00 2021-02-21 23:00:00.000 052 14291.62 405.12 54597.31 88888.00 2021-02-21 23:00:01.000 052 14291.20 404.82 54596.84 88888.00 2021-02-21 23:00:02.000 052 14291.64 405.38 54597.28 88888.00 2021-02-21 23:00:03.000 052 14293.78 407.03 54594.52 88888.00 2021-02-21 23:00:04.000 052 14290.95 406.85 54597.34 88888.00 2021-02-21 23:00:05.000 052 14291.30 405.25 54596.97 88888.00 2021-02-21 23:00:06.000 052 14291.68 405.42 54597.16 88888.00 2021-02-21 23:00:07.000 052 14291.31 404.97 54597.33 88888.00 2021-02-21 23:00:08.000 052 14291.33 404.94 54597.30 88888.00 2021-02-21 23:00:09.000 052 14294.00 407.73 54594.72 88888.00 2021-02-21 23:00:10.000 052 14291.64 405.08 54597.22 88888.00 2021-02-21 23:00:11.000 052 14292.18 405.21 54597.01 88888.00 2021-02-21 23:00:12.000 052 14291.74 405.33 54597.15 88888.00 2021-02-21 23:00:13.000 052 14292.00 405.55 54597.39 88888.00 2021-02-21 23:00:14.000 052 14292.08 405.19 54597.26 88888.00 2021-02-21 23:00:15.000 052 14292.16 405.57 54597.35 88888.00 2021-02-21 23:00:16.000 052 14292.22 405.21 54597.39 88888.00 2021-02-21 23:00:17.000 052 14292.37 405.25 54597.10 88888.00 2021-02-21 23:00:18.000 052 14292.45 405.30 54597.42 88888.00 2021-02-21 23:00:19.000 052 14292.28 405.45 54597.44 88888.00 2021-02-21 23:00:20.000 052 14292.49 406.06 54597.52 88888.00 2021-02-21 23:00:21.000 052 14292.11 405.61 54597.62 88888.00 2021-02-21 23:00:22.000 052 14292.24 405.66 54597.31 88888.00 2021-02-21 23:00:23.000 052 14292.25 405.60 54597.47 88888.00 2021-02-21 23:00:24.000 052 14292.08 405.53 54597.47 88888.00 2021-02-21 23:00:25.000 052 14292.19 405.49 54597.50 88888.00 2021-02-21 23:00:26.000 052 14292.49 405.59 54597.45 88888.00 2021-02-21 23:00:27.000 052 14292.54 405.95 54597.35 88888.00 2021-02-21 23:00:28.000 052 14292.54 406.02 54597.45 88888.00 2021-02-21 23:00:29.000 052 14292.67 405.42 54597.60 88888.00 2021-02-21 23:00:30.000 052 14292.95 405.61 54597.41 88888.00 2021-02-21 23:00:31.000 052 14293.06 405.45 54597.02 88888.00 2021-02-21 23:00:32.000 052 14293.14 405.81 54597.70 88888.00 2021-02-21 23:00:33.000 052 14295.90 408.01 54595.08 88888.00 2021-02-21 23:00:34.000 052 14293.18 405.69 54597.72 88888.00 2021-02-21 23:00:35.000 052 14293.28 405.90 54597.72 88888.00 2021-02-21 23:00:36.000 052 14293.35 405.71 54597.55 88888.00 2021-02-21 23:00:37.000 052 14293.00 405.57 54597.67 88888.00 2021-02-21 23:00:38.000 052 14295.65 408.49 54595.06 88888.00 2021-02-21 23:00:39.000 052 14292.62 405.57 54597.83 88888.00 2021-02-21 23:00:40.000 052 14292.56 406.06 54597.75 88888.00 2021-02-21 23:00:41.000 052 14292.10 405.56 54597.74 88888.00 2021-02-21 23:00:42.000 052 14291.95 405.63 54597.73 88888.00 2021-02-21 23:00:43.000 052 14291.73 405.30 54597.62 88888.00 2021-02-21 23:00:44.000 052 14291.12 405.71 54597.78 88888.00 2021-02-21 23:00:45.000 052 14291.07 405.96 54597.79 88888.00 2021-02-21 23:00:46.000 052 14290.79 405.57 54597.56 88888.00 2021-02-21 23:00:47.000 052 14290.67 405.51 54597.66 88888.00 2021-02-21 23:00:48.000 052 14290.37 405.46 54597.51 88888.00 2021-02-21 23:00:49.000 052 14290.23 405.65 54597.84 88888.00 2021-02-21 23:00:50.000 052 14290.04 406.04 54597.59 88888.00 2021-02-21 23:00:51.000 052 14292.45 408.46 54594.60 88888.00 2021-02-21 23:00:52.000 052 14289.72 405.83 54597.47 88888.00 2021-02-21 23:00:53.000 052 14289.61 405.95 54597.45 88888.00 2021-02-21 23:00:54.000 052 14289.98 405.85 54597.30 88888.00 2021-02-21 23:00:55.000 052 14289.55 405.73 54597.42 88888.00 2021-02-21 23:00:56.000 052 14289.41 405.83 54597.23 88888.00 2021-02-21 23:00:57.000 052 14291.82 408.40 54594.65 88888.00 2021-02-21 23:00:58.000 052 14289.24 406.25 54597.20 88888.00 2021-02-21 23:00:59.000 052 14289.31 406.07 54597.16 88888.00 2021-02-21 23:01:00.000 052 14289.38 406.00 54597.10 88888.00 2021-02-21 23:01:01.000 052 14289.22 406.45 54597.16 88888.00 2021-02-21 23:01:02.000 052 14289.32 406.07 54597.10 88888.00 2021-02-21 23:01:03.000 052 14289.51 406.07 54597.02 88888.00 2021-02-21 23:01:04.000 052 14289.59 406.05 54597.11 88888.00 2021-02-21 23:01:05.000 052 14289.57 406.02 54596.74 88888.00 2021-02-21 23:01:06.000 052 14289.51 405.97 54596.96 88888.00 2021-02-21 23:01:07.000 052 14289.88 406.41 54596.80 88888.00 2021-02-21 23:01:08.000 052 14289.73 406.17 54596.89 88888.00 2021-02-21 23:01:09.000 052 14289.88 406.09 54596.87 88888.00 2021-02-21 23:01:10.000 052 14289.62 406.08 54596.92 88888.00 2021-02-21 23:01:11.000 052 14289.47 406.02 54597.07 88888.00 2021-02-21 23:01:12.000 052 14289.44 406.37 54596.93 88888.00 2021-02-21 23:01:13.000 052 14289.27 405.70 54596.84 88888.00 2021-02-21 23:01:14.000 052 14289.22 406.86 54596.84 88888.00 2021-02-21 23:01:15.000 052 14289.01 406.11 54596.90 88888.00 2021-02-21 23:01:16.000 052 14288.65 406.14 54596.86 88888.00 2021-02-21 23:01:17.000 052 14288.40 406.14 54596.62 88888.00 2021-02-21 23:01:18.000 052 14288.26 406.69 54596.80 88888.00 2021-02-21 23:01:19.000 052 14288.25 406.25 54596.61 88888.00 2021-02-21 23:01:20.000 052 14288.13 406.54 54596.79 88888.00 2021-02-21 23:01:21.000 052 14288.49 406.10 54594.20 88888.00 2021-02-21 23:01:22.000 052 14289.68 409.01 54596.57 88888.00 2021-02-21 23:01:23.000 052 14288.45 406.69 54596.65 88888.00 2021-02-21 23:01:24.000 052 14288.58 406.32 54596.55 88888.00 2021-02-21 23:01:25.000 052 14288.73 406.24 54596.56 88888.00 2021-02-21 23:01:26.000 052 14288.66 406.26 54596.50 88888.00 2021-02-21 23:01:27.000 052 14291.28 408.84 54594.02 88888.00 2021-02-21 23:01:28.000 052 14288.84 406.62 54596.46 88888.00 2021-02-21 23:01:29.000 052 14289.14 405.89 54596.44 88888.00 2021-02-21 23:01:30.000 052 14288.75 406.04 54596.43 88888.00 2021-02-21 23:01:31.000 052 14288.59 405.83 54596.37 88888.00 2021-02-21 23:01:32.000 052 14288.81 405.60 54596.26 88888.00 2021-02-21 23:01:33.000 052 14288.62 406.08 54596.30 88888.00 2021-02-21 23:01:34.000 052 14288.14 405.69 54596.21 88888.00 2021-02-21 23:01:35.000 052 14288.00 405.73 54596.48 88888.00 2021-02-21 23:01:36.000 052 14288.02 405.85 54596.42 88888.00 2021-02-21 23:01:37.000 052 14287.71 405.71 54596.09 88888.00 2021-02-21 23:01:38.000 052 14287.81 406.08 54595.69 88888.00 2021-02-21 23:01:39.000 052 14287.74 405.73 54596.11 88888.00 2021-02-21 23:01:40.000 052 14287.81 405.87 54596.09 88888.00 2021-02-21 23:01:41.000 052 14289.93 408.41 54593.55 88888.00 2021-02-21 23:01:42.000 052 14287.61 405.72 54596.07 88888.00 2021-02-21 23:01:43.000 052 14287.71 405.96 54595.46 88888.00 2021-02-21 23:01:44.000 052 14287.77 405.76 54595.90 88888.00 2021-02-21 23:01:45.000 052 14288.06 405.94 54595.94 88888.00 2021-02-21 23:01:46.000 052 14287.89 405.85 54595.99 88888.00 2021-02-21 23:01:47.000 052 14290.61 408.47 54593.28 88888.00 2021-02-21 23:01:48.000 052 14288.70 406.13 54595.86 88888.00 2021-02-21 23:01:49.000 052 14288.31 406.22 54595.83 88888.00 2021-02-21 23:01:50.000 052 14288.60 406.35 54596.03 88888.00 2021-02-21 23:01:51.000 052 14288.63 405.83 54596.03 88888.00 2021-02-21 23:01:52.000 052 14288.84 405.81 54595.68 88888.00 2021-02-21 23:01:53.000 052 14289.05 405.70 54596.12 88888.00 2021-02-21 23:01:54.000 052 14289.20 406.20 54596.00 88888.00 2021-02-21 23:01:55.000 052 14289.23 406.18 54596.15 88888.00 2021-02-21 23:01:56.000 052 14289.35 406.12 54596.24 88888.00 2021-02-21 23:01:57.000 052 14289.30 406.07 54595.96 88888.00 2021-02-21 23:01:58.000 052 14289.78 406.30 54595.98 88888.00 2021-02-21 23:01:59.000 052 14289.50 406.39 54596.07 88888.00 2021-02-21 23:02:00.000 052 14289.16 406.68 54596.27 88888.00 2021-02-21 23:02:01.000 052 14289.16 406.21 54596.28 88888.00 2021-02-21 23:02:02.000 052 14289.29 406.00 54596.28 88888.00 2021-02-21 23:02:03.000 052 14289.09 406.27 54596.30 88888.00 2021-02-21 23:02:04.000 052 14288.84 406.40 54596.25 88888.00 2021-02-21 23:02:05.000 052 14288.75 406.44 54596.26 88888.00 2021-02-21 23:02:06.000 052 14288.64 406.19 54596.18 88888.00 2021-02-21 23:02:07.000 052 14288.72 406.08 54596.31 88888.00 2021-02-21 23:02:08.000 052 14288.78 405.91 54596.27 88888.00 2021-02-21 23:02:09.000 052 14288.65 405.90 54596.29 88888.00 2021-02-21 23:02:10.000 052 14288.77 406.01 54596.27 88888.00 2021-02-21 23:02:11.000 052 14288.65 406.02 54596.37 88888.00 2021-02-21 23:02:12.000 052 14291.35 408.55 54594.90 88888.00 2021-02-21 23:02:13.000 052 14289.03 405.88 54596.26 88888.00 2021-02-21 23:02:14.000 052 14288.72 406.18 54596.34 88888.00 2021-02-21 23:02:15.000 052 14288.74 405.96 54596.33 88888.00 2021-02-21 23:02:16.000 052 14288.82 406.06 54596.40 88888.00 2021-02-21 23:02:17.000 052 14291.07 408.92 54593.73 88888.00 2021-02-21 23:02:18.000 052 14289.04 406.16 54596.21 88888.00 2021-02-21 23:02:19.000 052 14288.28 406.12 54596.30 88888.00 2021-02-21 23:02:20.000 052 14288.42 406.33 54596.26 88888.00 2021-02-21 23:02:21.000 052 14288.34 406.20 54596.14 88888.00 2021-02-21 23:02:22.000 052 14288.51 406.07 54596.19 88888.00 2021-02-21 23:02:23.000 052 14288.45 405.94 54595.62 88888.00 2021-02-21 23:02:24.000 052 14288.15 406.11 54596.18 88888.00 2021-02-21 23:02:25.000 052 14288.15 406.44 54596.17 88888.00 2021-02-21 23:02:26.000 052 14288.06 405.77 54596.21 88888.00 2021-02-21 23:02:27.000 052 14287.97 406.04 54596.25 88888.00 2021-02-21 23:02:28.000 052 14288.09 405.63 54596.06 88888.00 2021-02-21 23:02:29.000 052 14288.06 405.72 54595.71 88888.00 2021-02-21 23:02:30.000 052 14288.04 405.75 54596.00 88888.00 2021-02-21 23:02:31.000 052 14288.06 405.71 54596.12 88888.00 2021-02-21 23:02:32.000 052 14290.60 408.53 54593.44 88888.00 2021-02-21 23:02:33.000 052 14287.90 405.45 54595.94 88888.00 2021-02-21 23:02:34.000 052 14288.07 405.65 54595.64 88888.00 2021-02-21 23:02:35.000 052 14287.91 405.58 54595.99 88888.00 2021-02-21 23:02:36.000 052 14287.75 405.57 54595.97 88888.00 2021-02-21 23:02:37.000 052 14288.01 405.73 54596.07 88888.00 2021-02-21 23:02:38.000 052 14287.56 405.55 54596.02 88888.00 2021-02-21 23:02:39.000 052 14287.83 405.70 54596.04 88888.00 2021-02-21 23:02:40.000 052 14290.39 407.90 54593.47 88888.00 2021-02-21 23:02:41.000 052 14287.72 405.58 54596.00 88888.00 2021-02-21 23:02:42.000 052 14287.90 405.53 54596.07 88888.00 2021-02-21 23:02:43.000 052 14287.80 405.53 54595.58 88888.00 2021-02-21 23:02:44.000 052 14287.77 405.75 54595.84 88888.00 2021-02-21 23:02:45.000 052 14288.08 406.12 54595.93 88888.00 2021-02-21 23:02:46.000 052 14290.88 408.10 54593.19 88888.00 2021-02-21 23:02:47.000 052 14288.22 405.87 54593.32 88888.00 2021-02-21 23:02:48.000 052 14289.65 408.12 54595.71 88888.00 2021-02-21 23:02:49.000 052 14288.51 405.51 54595.90 88888.00 2021-02-21 23:02:50.000 052 14288.22 405.70 54595.94 88888.00 2021-02-21 23:02:51.000 052 14288.11 405.48 54595.92 88888.00 2021-02-21 23:02:52.000 052 14287.96 405.84 54595.90 88888.00 2021-02-21 23:02:53.000 052 14287.84 405.65 54596.03 88888.00 2021-02-21 23:02:54.000 052 14288.00 405.82 54595.97 88888.00 2021-02-21 23:02:55.000 052 14287.84 405.76 54596.03 88888.00 2021-02-21 23:02:56.000 052 14287.71 405.65 54596.09 88888.00 2021-02-21 23:02:57.000 052 14287.47 405.66 54595.95 88888.00 2021-02-21 23:02:58.000 052 14287.65 405.69 54595.84 88888.00 2021-02-21 23:02:59.000 052 14287.65 405.60 54595.86 88888.00 2021-02-21 23:03:00.000 052 14287.44 405.61 54595.92 88888.00 2021-02-21 23:03:01.000 052 14287.19 405.48 54595.98 88888.00 2021-02-21 23:03:02.000 052 14287.54 405.49 54595.92 88888.00 2021-02-21 23:03:03.000 052 14287.21 405.28 54595.85 88888.00 2021-02-21 23:03:04.000 052 14287.41 405.36 54595.90 88888.00 2021-02-21 23:03:05.000 052 14287.46 405.45 54595.84 88888.00 2021-02-21 23:03:06.000 052 14287.25 405.27 54595.95 88888.00 2021-02-21 23:03:07.000 052 14287.26 405.37 54595.62 88888.00 2021-02-21 23:03:08.000 052 14287.27 405.24 54595.73 88888.00 2021-02-21 23:03:09.000 052 14287.62 405.33 54595.97 88888.00 2021-02-21 23:03:10.000 052 14287.43 405.53 54595.64 88888.00 2021-02-21 23:03:11.000 052 14287.73 405.60 54595.55 88888.00 2021-02-21 23:03:12.000 052 14287.56 405.72 54595.69 88888.00 2021-02-21 23:03:13.000 052 14289.98 408.28 54593.07 88888.00 2021-02-21 23:03:14.000 052 14287.40 405.68 54595.69 88888.00 2021-02-21 23:03:15.000 052 14287.40 406.20 54595.67 88888.00 2021-02-21 23:03:16.000 052 14287.39 406.13 54595.63 88888.00 2021-02-21 23:03:17.000 052 14287.15 406.39 54595.71 88888.00 2021-02-21 23:03:18.000 052 14287.08 406.04 54595.67 88888.00 2021-02-21 23:03:19.000 052 14289.25 408.78 54593.08 88888.00 2021-02-21 23:03:20.000 052 14286.98 406.16 54595.50 88888.00 2021-02-21 23:03:21.000 052 14286.64 406.05 54595.47 88888.00 2021-02-21 23:03:22.000 052 14286.28 406.98 54595.61 88888.00 2021-02-21 23:03:23.000 052 14286.24 406.05 54595.65 88888.00 2021-02-21 23:03:24.000 052 14286.16 406.10 54595.48 88888.00 2021-02-21 23:03:25.000 052 14286.64 406.33 54595.27 88888.00 2021-02-21 23:03:26.000 052 14285.95 406.14 54595.65 88888.00 2021-02-21 23:03:27.000 052 14285.70 406.21 54595.41 88888.00 2021-02-21 23:03:28.000 052 14285.59 405.76 54595.38 88888.00 2021-02-21 23:03:29.000 052 14285.52 405.97 54595.55 88888.00 2021-02-21 23:03:30.000 052 14285.50 406.35 54595.23 88888.00 2021-02-21 23:03:31.000 052 14285.38 405.85 54595.37 88888.00 2021-02-21 23:03:32.000 052 14285.69 405.52 54595.27 88888.00 2021-02-21 23:03:33.000 052 14285.31 405.57 54595.33 88888.00 2021-02-21 23:03:34.000 052 14285.44 405.60 54595.18 88888.00 2021-02-21 23:03:35.000 052 14285.89 405.54 54595.21 88888.00 2021-02-21 23:03:36.000 052 14285.70 405.39 54595.13 88888.00 2021-02-21 23:03:37.000 052 14286.27 405.85 54595.06 88888.00 2021-02-21 23:03:38.000 052 14288.74 408.04 54592.51 88888.00 2021-02-21 23:03:39.000 052 14286.58 405.41 54595.02 88888.00 2021-02-21 23:03:40.000 052 14287.03 405.51 54595.05 88888.00 2021-02-21 23:03:41.000 052 14287.44 405.53 54595.19 88888.00 2021-02-21 23:03:42.000 052 14287.92 405.46 54595.18 88888.00 2021-02-21 23:03:43.000 052 14288.01 405.46 54595.18 88888.00 2021-02-21 23:03:44.000 052 14290.85 408.11 54592.50 88888.00 2021-02-21 23:03:45.000 052 14288.31 405.45 54594.98 88888.00 2021-02-21 23:03:46.000 052 14288.67 405.48 54595.22 88888.00 2021-02-21 23:03:47.000 052 14289.05 405.71 54595.32 88888.00 2021-02-21 23:03:48.000 052 14288.82 405.70 54595.34 88888.00 2021-02-21 23:03:49.000 052 14289.34 405.49 54595.42 88888.00 2021-02-21 23:03:50.000 052 14288.87 405.17 54595.07 88888.00 2021-02-21 23:03:51.000 052 14288.76 405.65 54595.50 88888.00 2021-02-21 23:03:52.000 052 14288.81 405.98 54595.65 88888.00 2021-02-21 23:03:53.000 052 14288.69 405.60 54595.60 88888.00 2021-02-21 23:03:54.000 052 14288.63 405.26 54595.47 88888.00 2021-02-21 23:03:55.000 052 14288.59 405.98 54595.32 88888.00 2021-02-21 23:03:56.000 052 14288.54 405.63 54595.69 88888.00 2021-02-21 23:03:57.000 052 14288.59 405.75 54595.57 88888.00 2021-02-21 23:03:58.000 052 14288.50 405.24 54595.57 88888.00 2021-02-21 23:03:59.000 052 14288.49 405.60 54595.52 88888.00 2021-02-21 23:04:00.000 052 14288.72 405.52 54595.72 88888.00 2021-02-21 23:04:01.000 052 14289.42 405.73 54595.73 88888.00 2021-02-21 23:04:02.000 052 14289.38 405.39 54595.41 88888.00 2021-02-21 23:04:03.000 052 14289.59 405.45 54595.80 88888.00 2021-02-21 23:04:04.000 052 14289.91 405.56 54595.74 88888.00 2021-02-21 23:04:05.000 052 14290.79 405.54 54595.68 88888.00 2021-02-21 23:04:06.000 052 14290.79 405.67 54595.71 88888.00 2021-02-21 23:04:07.000 052 14290.98 405.73 54595.52 88888.00 2021-02-21 23:04:08.000 052 14293.43 405.66 54593.36 88888.00 2021-02-21 23:04:09.000 052 14291.23 408.33 54596.11 88888.00 2021-02-21 23:04:10.000 052 14291.74 405.64 54595.94 88888.00 2021-02-21 23:04:11.000 052 14291.95 405.61 54596.02 88888.00 2021-02-21 23:04:12.000 052 14292.29 405.76 54596.26 88888.00 2021-02-21 23:04:13.000 052 14291.65 405.61 54596.46 88888.00 2021-02-21 23:04:14.000 052 14294.07 408.41 54593.86 88888.00 2021-02-21 23:04:15.000 052 14291.67 405.45 54596.55 88888.00 2021-02-21 23:04:16.000 052 14291.24 405.52 54596.68 88888.00 2021-02-21 23:04:17.000 052 14290.79 405.48 54596.60 88888.00 2021-02-21 23:04:18.000 052 14290.31 405.29 54596.65 88888.00 2021-02-21 23:04:19.000 052 14289.75 405.35 54596.71 88888.00 2021-02-21 23:04:20.000 052 14289.70 405.06 54596.71 88888.00 2021-02-21 23:04:21.000 052 14289.53 404.78 54596.46 88888.00 2021-02-21 23:04:22.000 052 14289.13 404.79 54596.19 88888.00 2021-02-21 23:04:23.000 052 14288.97 404.81 54596.63 88888.00 2021-02-21 23:04:24.000 052 14289.34 404.44 54596.70 88888.00 2021-02-21 23:04:25.000 052 14289.79 404.45 54596.65 88888.00 2021-02-21 23:04:26.000 052 14289.78 404.48 54596.63 88888.00 2021-02-21 23:04:27.000 052 14290.11 404.32 54596.56 88888.00 2021-02-21 23:04:28.000 052 14290.48 404.32 54596.67 88888.00 2021-02-21 23:04:29.000 052 14291.01 404.56 54596.52 88888.00 2021-02-21 23:04:30.000 052 14291.88 404.25 54596.46 88888.00 2021-02-21 23:04:31.000 052 14294.69 404.58 54594.24 88888.00 2021-02-21 23:04:32.000 052 14293.86 407.46 54596.39 88888.00 2021-02-21 23:04:33.000 052 14292.92 404.37 54596.93 88888.00 2021-02-21 23:04:34.000 052 14293.03 404.34 54597.10 88888.00 2021-02-21 23:04:35.000 052 14293.18 404.50 54596.99 88888.00 2021-02-21 23:04:36.000 052 14293.37 404.79 54597.11 88888.00 2021-02-21 23:04:37.000 052 14295.75 407.25 54594.61 88888.00 2021-02-21 23:04:38.000 052 14293.18 404.64 54597.17 88888.00 2021-02-21 23:04:39.000 052 14293.18 404.93 54597.21 88888.00 2021-02-21 23:04:40.000 052 14292.51 404.69 54597.25 88888.00 2021-02-21 23:04:41.000 052 14292.30 404.82 54597.41 88888.00 2021-02-21 23:04:42.000 052 14292.11 404.97 54597.14 88888.00 2021-02-21 23:04:43.000 052 14291.62 404.97 54597.40 88888.00 2021-02-21 23:04:44.000 052 14291.17 405.05 54597.47 88888.00 2021-02-21 23:04:45.000 052 14290.86 404.70 54597.41 88888.00 2021-02-21 23:04:46.000 052 14290.52 404.73 54597.54 88888.00 2021-02-21 23:04:47.000 052 14290.42 404.77 54597.41 88888.00 2021-02-21 23:04:48.000 052 14290.35 404.99 54597.66 88888.00 2021-02-21 23:04:49.000 052 14290.45 404.93 54597.41 88888.00 2021-02-21 23:04:50.000 052 14290.07 404.63 54597.35 88888.00 2021-02-21 23:04:51.000 052 14290.39 404.51 54597.40 88888.00 2021-02-21 23:04:52.000 052 14290.52 405.01 54597.47 88888.00 2021-02-21 23:04:53.000 052 14290.66 404.82 54597.43 88888.00 2021-02-21 23:04:54.000 052 14291.17 405.14 54597.69 88888.00 2021-02-21 23:04:55.000 052 14291.13 404.67 54597.39 88888.00 2021-02-21 23:04:56.000 052 14291.66 405.09 54597.28 88888.00 2021-02-21 23:04:57.000 052 14291.94 405.45 54597.07 88888.00 2021-02-21 23:04:58.000 052 14292.12 405.09 54597.73 88888.00 2021-02-21 23:04:59.000 052 14292.37 405.27 54597.79 88888.00 2021-02-21 23:05:00.000 052 14292.39 405.11 54597.60 88888.00 2021-02-21 23:05:01.000 052 14292.71 407.98 54597.40 88888.00 2021-02-21 23:05:02.000 052 14294.94 407.40 54595.14 88888.00 2021-02-21 23:05:03.000 052 14292.06 405.13 54597.87 88888.00 2021-02-21 23:05:04.000 052 14292.13 404.70 54597.93 88888.00 2021-02-21 23:05:05.000 052 14291.47 404.78 54597.83 88888.00 2021-02-21 23:05:06.000 052 14290.92 404.49 54597.63 88888.00 2021-02-21 23:05:07.000 052 14293.12 407.50 54595.18 88888.00 2021-02-21 23:05:08.000 052 14290.15 404.63 54597.81 88888.00 2021-02-21 23:05:09.000 052 14289.45 404.67 54597.86 88888.00 2021-02-21 23:05:10.000 052 14288.90 404.59 54597.67 88888.00 2021-02-21 23:05:11.000 052 14288.51 404.76 54597.69 88888.00 2021-02-21 23:05:12.000 052 14288.26 404.57 54597.07 88888.00 2021-02-21 23:05:13.000 052 14287.88 404.71 54597.51 88888.00 2021-02-21 23:05:14.000 052 14287.65 404.39 54597.27 88888.00 2021-02-21 23:05:15.000 052 14287.60 404.46 54597.26 88888.00 2021-02-21 23:05:16.000 052 14287.63 404.67 54597.09 88888.00 2021-02-21 23:05:17.000 052 14287.58 404.47 54597.10 88888.00 2021-02-21 23:05:18.000 052 14288.02 404.33 54597.28 88888.00 2021-02-21 23:05:19.000 052 14288.34 404.16 54597.31 88888.00 2021-02-21 23:05:20.000 052 14288.18 404.26 54597.25 88888.00 2021-02-21 23:05:21.000 052 14290.84 408.36 54594.40 88888.00 2021-02-21 23:05:22.000 052 14288.26 405.34 54596.97 88888.00 2021-02-21 23:05:23.000 052 14288.62 404.64 54597.03 88888.00 2021-02-21 23:05:24.000 052 14288.74 404.32 54596.90 88888.00 2021-02-21 23:05:25.000 052 14288.77 404.15 54597.11 88888.00 2021-02-21 23:05:26.000 052 14289.05 404.45 54596.79 88888.00 2021-02-21 23:05:27.000 052 14291.81 406.62 54594.03 88888.00 2021-02-21 23:05:28.000 052 14288.77 404.12 54597.14 88888.00 2021-02-21 23:05:29.000 052 14288.81 404.47 54597.02 88888.00 2021-02-21 23:05:30.000 052 14288.90 404.45 54597.05 88888.00 2021-02-21 23:05:31.000 052 14288.65 403.94 54597.10 88888.00 2021-02-21 23:05:32.000 052 14289.03 404.57 54597.08 88888.00 2021-02-21 23:05:33.000 052 14290.92 406.65 54594.44 88888.00 2021-02-21 23:05:34.000 052 14288.63 404.59 54597.00 88888.00 2021-02-21 23:05:35.000 052 14288.53 404.02 54597.30 88888.00 2021-02-21 23:05:36.000 052 14288.09 403.98 54597.17 88888.00 2021-02-21 23:05:37.000 052 14288.30 404.80 54596.97 88888.00 2021-02-21 23:05:38.000 052 14290.76 406.87 54594.35 88888.00 2021-02-21 23:05:39.000 052 14290.75 407.10 54594.44 88888.00 2021-02-21 23:05:40.000 052 14288.09 404.42 54596.99 88888.00 2021-02-21 23:05:41.000 052 14288.60 404.82 54596.97 88888.00 2021-02-21 23:05:42.000 052 14288.90 404.95 54596.72 88888.00 2021-02-21 23:05:43.000 052 14288.87 404.60 54596.92 88888.00 2021-02-21 23:05:44.000 052 14289.07 404.99 54596.71 88888.00 2021-02-21 23:05:45.000 052 14288.91 405.01 54597.03 88888.00 2021-02-21 23:05:46.000 052 14289.31 405.27 54596.94 88888.00 2021-02-21 23:05:47.000 052 14289.42 405.25 54596.85 88888.00 2021-02-21 23:05:48.000 052 14289.63 405.18 54596.95 88888.00 2021-02-21 23:05:49.000 052 14289.74 405.24 54597.05 88888.00 2021-02-21 23:05:50.000 052 14289.95 405.40 54597.16 88888.00 2021-02-21 23:05:51.000 052 14289.91 405.31 54596.84 88888.00 2021-02-21 23:05:52.000 052 14290.41 405.34 54596.58 88888.00 2021-02-21 23:05:53.000 052 14293.01 405.53 54594.62 88888.00 2021-02-21 23:05:54.000 052 14290.02 406.48 54597.17 88888.00 2021-02-21 23:05:55.000 052 14289.91 404.95 54597.24 88888.00 2021-02-21 23:05:56.000 052 14289.65 404.98 54597.17 88888.00 2021-02-21 23:05:57.000 052 14289.45 404.64 54597.03 88888.00 2021-02-21 23:05:58.000 052 14289.28 404.65 54596.97 88888.00 2021-02-21 23:05:59.000 052 14291.54 407.43 54594.68 88888.00 2021-02-21 23:06:00.000 052 14288.75 404.41 54597.11 88888.00 2021-02-21 23:06:01.000 052 14288.74 404.41 54597.10 88888.00 2021-02-21 23:06:02.000 052 14289.07 404.19 54596.99 88888.00 2021-02-21 23:06:03.000 052 14288.69 404.75 54597.11 88888.00 2021-02-21 23:06:04.000 052 14288.69 404.68 54597.14 88888.00 2021-02-21 23:06:05.000 052 14288.88 404.76 54596.91 88888.00 2021-02-21 23:06:06.000 052 14289.19 404.79 54597.05 88888.00 2021-02-21 23:06:07.000 052 14290.05 405.45 54596.78 88888.00 2021-02-21 23:06:08.000 052 14289.67 405.07 54597.04 88888.00 2021-02-21 23:06:09.000 052 14292.67 407.79 54594.22 88888.00 2021-02-21 23:06:10.000 052 14290.32 405.24 54597.22 88888.00 2021-02-21 23:06:11.000 052 14290.57 405.35 54596.78 88888.00 2021-02-21 23:06:12.000 052 14290.34 405.39 54596.63 88888.00 2021-02-21 23:06:13.000 052 14290.37 406.08 54597.22 88888.00 2021-02-21 23:06:14.000 052 14290.67 405.67 54597.23 88888.00 2021-02-21 23:06:15.000 052 14292.72 408.36 54594.77 88888.00 2021-02-21 23:06:16.000 052 14290.11 405.59 54597.19 88888.00 2021-02-21 23:06:17.000 052 14290.34 405.66 54596.78 88888.00 2021-02-21 23:06:18.000 052 14289.58 406.05 54597.29 88888.00 2021-02-21 23:06:19.000 052 14289.35 406.10 54597.04 88888.00 2021-02-21 23:06:20.000 052 14289.07 405.67 54597.28 88888.00 2021-02-21 23:06:21.000 052 14288.84 405.63 54597.17 88888.00 2021-02-21 23:06:22.000 052 14288.87 405.66 54597.09 88888.00 2021-02-21 23:06:23.000 052 14288.74 405.67 54597.28 88888.00 2021-02-21 23:06:24.000 052 14288.73 405.49 54597.06 88888.00 2021-02-21 23:06:25.000 052 14288.53 405.30 54597.28 88888.00 2021-02-21 23:06:26.000 052 14288.55 405.61 54597.17 88888.00 2021-02-21 23:06:27.000 052 14289.07 405.34 54597.12 88888.00 2021-02-21 23:06:28.000 052 14288.48 405.39 54597.05 88888.00 2021-02-21 23:06:29.000 052 14289.88 404.85 54594.38 88888.00 2021-02-21 23:06:30.000 052 14289.15 407.72 54597.32 88888.00 2021-02-21 23:06:31.000 052 14288.40 405.14 54597.11 88888.00 2021-02-21 23:06:32.000 052 14288.70 405.33 54596.47 88888.00 2021-02-21 23:06:33.000 052 14288.90 405.49 54597.18 88888.00 2021-02-21 23:06:34.000 052 14288.65 405.47 54596.66 88888.00 2021-02-21 23:06:35.000 052 14288.53 405.63 54597.22 88888.00 2021-02-21 23:06:36.000 052 14288.65 405.69 54596.82 88888.00 2021-02-21 23:06:37.000 052 14288.72 405.75 54597.00 88888.00 2021-02-21 23:06:38.000 052 14289.14 405.86 54597.04 88888.00 2021-02-21 23:06:39.000 052 14288.92 406.39 54597.05 88888.00 2021-02-21 23:06:40.000 052 14291.47 408.63 54595.18 88888.00 2021-02-21 23:06:41.000 052 14289.29 406.05 54597.04 88888.00 2021-02-21 23:06:42.000 052 14289.49 406.27 54597.08 88888.00 2021-02-21 23:06:43.000 052 14289.69 406.62 54596.64 88888.00 2021-02-21 23:06:44.000 052 14290.16 406.47 54596.83 88888.00 2021-02-21 23:06:45.000 052 14290.01 406.54 54597.03 88888.00 2021-02-21 23:06:46.000 052 14292.74 409.27 54594.37 88888.00 2021-02-21 23:06:47.000 052 14290.34 406.37 54597.06 88888.00 2021-02-21 23:06:48.000 052 14290.50 406.54 54597.17 88888.00 2021-02-21 23:06:49.000 052 14290.31 407.00 54597.18 88888.00 2021-02-21 23:06:50.000 052 14290.32 406.58 54597.18 88888.00 2021-02-21 23:06:51.000 052 14290.11 406.74 54597.20 88888.00 2021-02-21 23:06:52.000 052 14289.90 406.82 54597.24 88888.00 2021-02-21 23:06:53.000 052 14290.09 406.39 54597.10 88888.00 2021-02-21 23:06:54.000 052 14289.57 406.35 54597.16 88888.00 2021-02-21 23:06:55.000 052 14289.35 406.33 54597.45 88888.00 2021-02-21 23:06:56.000 052 14289.06 406.66 54597.41 88888.00 2021-02-21 23:06:57.000 052 14288.37 406.18 54597.21 88888.00 2021-02-21 23:06:58.000 052 14288.13 406.19 54597.39 88888.00 2021-02-21 23:06:59.000 052 14288.44 406.47 54597.29 88888.00 2021-02-21 23:07:00.000 052 14287.57 406.33 54597.22 88888.00 2021-02-21 23:07:01.000 052 14287.71 406.46 54597.17 88888.00 2021-02-21 23:07:02.000 052 14287.60 405.95 54596.80 88888.00 2021-02-21 23:07:03.000 052 14287.21 406.14 54597.10 88888.00 2021-02-21 23:07:04.000 052 14287.33 406.46 54596.99 88888.00 2021-02-21 23:07:05.000 052 14287.36 406.02 54597.01 88888.00 2021-02-21 23:07:06.000 052 14287.48 405.95 54596.62 88888.00 2021-02-21 23:07:07.000 052 14290.20 408.30 54594.18 88888.00 2021-02-21 23:07:08.000 052 14287.93 405.80 54597.09 88888.00 2021-02-21 23:07:09.000 052 14288.85 406.20 54596.64 88888.00 2021-02-21 23:07:10.000 052 14288.59 405.90 54596.67 88888.00 2021-02-21 23:07:11.000 052 14288.52 405.38 54596.94 88888.00 2021-02-21 23:07:12.000 052 14288.89 405.66 54597.07 88888.00 2021-02-21 23:07:13.000 052 14291.77 408.28 54594.44 88888.00 2021-02-21 23:07:14.000 052 14289.42 406.05 54596.90 88888.00 2021-02-21 23:07:15.000 052 14288.98 406.10 54597.12 88888.00 2021-02-21 23:07:16.000 052 14289.41 406.01 54596.94 88888.00 2021-02-21 23:07:17.000 052 14288.82 406.03 54597.21 88888.00 2021-02-21 23:07:18.000 052 14289.04 405.93 54597.05 88888.00 2021-02-21 23:07:19.000 052 14288.50 406.30 54597.33 88888.00 2021-02-21 23:07:20.000 052 14288.24 406.10 54597.21 88888.00 2021-02-21 23:07:21.000 052 14287.77 405.85 54597.05 88888.00 2021-02-21 23:07:22.000 052 14287.60 406.27 54597.06 88888.00 2021-02-21 23:07:23.000 052 14287.24 406.15 54596.83 88888.00 2021-02-21 23:07:24.000 052 14287.27 406.90 54596.78 88888.00 2021-02-21 23:07:25.000 052 14286.88 406.42 54597.08 88888.00 2021-02-21 23:07:26.000 052 14286.70 406.44 54597.05 88888.00 2021-02-21 23:07:27.000 052 14286.62 406.23 54596.87 88888.00 2021-02-21 23:07:28.000 052 14286.59 406.53 54596.72 88888.00 2021-02-21 23:07:29.000 052 14286.97 406.93 54596.62 88888.00 2021-02-21 23:07:30.000 052 14286.67 406.26 54596.78 88888.00 2021-02-21 23:07:31.000 052 14286.69 406.16 54596.71 88888.00 2021-02-21 23:07:32.000 052 14286.67 406.39 54596.72 88888.00 2021-02-21 23:07:33.000 052 14286.84 406.21 54596.59 88888.00 2021-02-21 23:07:34.000 052 14287.52 406.84 54596.59 88888.00 2021-02-21 23:07:35.000 052 14287.12 406.40 54596.73 88888.00 2021-02-21 23:07:36.000 052 14287.51 406.02 54596.67 88888.00 2021-02-21 23:07:37.000 052 14287.73 406.14 54594.39 88888.00 2021-02-21 23:07:38.000 052 14290.52 409.61 54596.68 88888.00 2021-02-21 23:07:39.000 052 14288.09 406.33 54596.72 88888.00 2021-02-21 23:07:40.000 052 14288.41 406.42 54596.78 88888.00 2021-02-21 23:07:41.000 052 14288.41 406.33 54596.75 88888.00 2021-02-21 23:07:42.000 052 14288.44 406.32 54596.68 88888.00 2021-02-21 23:07:43.000 052 14291.12 408.86 54594.12 88888.00 2021-02-21 23:07:44.000 052 14288.67 406.95 54596.30 88888.00 2021-02-21 23:07:45.000 052 14288.78 406.32 54596.72 88888.00 2021-02-21 23:07:46.000 052 14288.47 406.35 54596.58 88888.00 2021-02-21 23:07:47.000 052 14288.25 406.25 54596.93 88888.00 2021-02-21 23:07:48.000 052 14288.28 406.15 54596.97 88888.00 2021-02-21 23:07:49.000 052 14288.21 406.71 54596.93 88888.00 2021-02-21 23:07:50.000 052 14288.15 406.40 54597.01 88888.00 2021-02-21 23:07:51.000 052 14288.33 406.47 54596.67 88888.00 2021-02-21 23:07:52.000 052 14287.99 406.44 54597.00 88888.00 2021-02-21 23:07:53.000 052 14287.87 406.48 54597.02 88888.00 2021-02-21 23:07:54.000 052 14288.08 406.76 54596.96 88888.00 2021-02-21 23:07:55.000 052 14287.75 406.71 54596.87 88888.00 2021-02-21 23:07:56.000 052 14288.26 406.69 54596.86 88888.00 2021-02-21 23:07:57.000 052 14287.88 406.89 54596.97 88888.00 2021-02-21 23:07:58.000 052 14287.88 406.84 54596.96 88888.00 2021-02-21 23:07:59.000 052 14288.01 406.88 54596.78 88888.00 2021-02-21 23:08:00.000 052 14287.79 406.76 54596.75 88888.00 2021-02-21 23:08:01.000 052 14291.41 407.08 54594.35 88888.00 2021-02-21 23:08:02.000 052 14288.91 409.29 54596.99 88888.00 2021-02-21 23:08:03.000 052 14287.82 407.09 54596.93 88888.00 2021-02-21 23:08:04.000 052 14287.77 406.74 54596.72 88888.00 2021-02-21 23:08:05.000 052 14287.27 406.78 54596.63 88888.00 2021-02-21 23:08:06.000 052 14287.27 407.07 54596.84 88888.00 2021-02-21 23:08:07.000 052 14289.61 409.17 54594.28 88888.00 2021-02-21 23:08:08.000 052 14287.06 406.33 54596.78 88888.00 2021-02-21 23:08:09.000 052 14286.71 406.52 54596.68 88888.00 2021-02-21 23:08:10.000 052 14286.66 406.10 54596.69 88888.00 2021-02-21 23:08:11.000 052 14286.60 406.33 54596.61 88888.00 2021-02-21 23:08:12.000 052 14286.40 406.26 54596.54 88888.00 2021-02-21 23:08:13.000 052 14286.34 406.10 54596.63 88888.00 2021-02-21 23:08:14.000 052 14286.48 406.60 54596.59 88888.00 2021-02-21 23:08:15.000 052 14286.43 405.84 54596.52 88888.00 2021-02-21 23:08:16.000 052 14286.49 406.37 54596.53 88888.00 2021-02-21 23:08:17.000 052 14286.59 405.79 54596.49 88888.00 2021-02-21 23:08:18.000 052 14286.83 405.77 54596.31 88888.00 2021-02-21 23:08:19.000 052 14286.91 406.03 54596.45 88888.00 2021-02-21 23:08:20.000 052 14286.93 405.66 54596.46 88888.00 2021-02-21 23:08:21.000 052 14287.14 405.85 54596.53 88888.00 2021-02-21 23:08:22.000 052 14287.33 406.06 54596.43 88888.00 2021-02-21 23:08:23.000 052 14287.77 406.02 54596.13 88888.00 2021-02-21 23:08:24.000 052 14287.63 406.10 54596.43 88888.00 2021-02-21 23:08:25.000 052 14287.83 406.08 54596.30 88888.00 2021-02-21 23:08:26.000 052 14288.02 406.55 54596.50 88888.00 2021-02-21 23:08:27.000 052 14287.95 406.55 54596.55 88888.00 2021-02-21 23:08:28.000 052 14288.43 406.40 54596.34 88888.00 2021-02-21 23:08:29.000 052 14288.79 406.66 54596.48 88888.00 2021-02-21 23:08:30.000 052 14288.25 406.85 54596.67 88888.00 2021-02-21 23:08:31.000 052 14288.51 407.47 54596.13 88888.00 2021-02-21 23:08:32.000 052 14290.87 409.52 54594.12 88888.00 2021-02-21 23:08:33.000 052 14288.18 406.88 54596.78 88888.00 2021-02-21 23:08:34.000 052 14288.72 406.99 54596.42 88888.00 2021-02-21 23:08:35.000 052 14288.15 407.18 54596.65 88888.00 2021-02-21 23:08:36.000 052 14287.82 407.17 54596.41 88888.00 2021-02-21 23:08:37.000 052 14287.61 406.95 54596.76 88888.00 2021-02-21 23:08:38.000 052 14290.46 409.84 54593.91 88888.00 2021-02-21 23:08:39.000 052 14287.58 406.98 54596.65 88888.00 2021-02-21 23:08:40.000 052 14287.58 407.11 54596.78 88888.00 2021-02-21 23:08:41.000 052 14287.44 406.86 54596.66 88888.00 2021-02-21 23:08:42.000 052 14287.18 406.77 54596.73 88888.00 2021-02-21 23:08:43.000 052 14287.22 406.89 54596.71 88888.00 2021-02-21 23:08:44.000 052 14287.23 406.63 54597.13 88888.00 2021-02-21 23:08:45.000 052 14287.15 406.92 54596.76 88888.00 2021-02-21 23:08:46.000 052 14287.27 407.07 54596.54 88888.00 2021-02-21 23:08:47.000 052 14289.29 406.35 54592.79 88888.00 2021-02-21 23:08:48.000 052 14289.81 409.28 54595.29 88888.00 2021-02-21 23:08:49.000 052 14287.46 406.45 54596.57 88888.00 2021-02-21 23:08:50.000 052 14287.29 406.77 54596.56 88888.00 2021-02-21 23:08:51.000 052 14287.41 406.57 54596.59 88888.00 2021-02-21 23:08:52.000 052 14287.33 406.52 54596.55 88888.00 2021-02-21 23:08:53.000 052 14290.12 409.14 54593.99 88888.00 2021-02-21 23:08:54.000 052 14287.31 406.76 54596.27 88888.00 2021-02-21 23:08:55.000 052 14287.39 406.41 54596.65 88888.00 2021-02-21 23:08:56.000 052 14287.56 406.44 54596.50 88888.00 2021-02-21 23:08:57.000 052 14287.42 406.71 54596.48 88888.00 2021-02-21 23:08:58.000 052 14287.59 406.73 54596.44 88888.00 2021-02-21 23:08:59.000 052 14287.58 407.01 54596.46 88888.00 2021-02-21 23:09:00.000 052 14287.77 406.78 54596.38 88888.00 2021-02-21 23:09:01.000 052 14287.85 407.23 54596.54 88888.00 2021-02-21 23:09:02.000 052 14287.92 406.63 54596.65 88888.00 2021-02-21 23:09:03.000 052 14287.89 406.96 54596.46 88888.00 2021-02-21 23:09:04.000 052 14288.05 406.58 54596.56 88888.00 2021-02-21 23:09:05.000 052 14288.20 406.87 54596.61 88888.00 2021-02-21 23:09:06.000 052 14288.38 406.66 54596.62 88888.00 2021-02-21 23:09:07.000 052 14287.66 406.54 54596.69 88888.00 2021-02-21 23:09:08.000 052 14287.59 406.67 54596.65 88888.00 2021-02-21 23:09:09.000 052 14287.40 406.47 54596.58 88888.00 2021-02-21 23:09:10.000 052 14287.45 406.77 54596.59 88888.00 2021-02-21 23:09:11.000 052 14287.27 406.20 54596.58 88888.00 2021-02-21 23:09:12.000 052 14286.89 406.27 54596.75 88888.00 2021-02-21 23:09:13.000 052 14287.02 406.73 54596.63 88888.00 2021-02-21 23:09:14.000 052 14286.81 406.29 54596.46 88888.00 2021-02-21 23:09:15.000 052 14286.76 406.47 54596.47 88888.00 2021-02-21 23:09:16.000 052 14286.78 406.31 54596.58 88888.00 2021-02-21 23:09:17.000 052 14286.66 406.60 54596.15 88888.00 2021-02-21 23:09:18.000 052 14289.27 408.65 54593.88 88888.00 2021-02-21 23:09:19.000 052 14286.68 405.92 54596.61 88888.00 2021-02-21 23:09:20.000 052 14286.77 406.02 54596.17 88888.00 2021-02-21 23:09:21.000 052 14287.03 405.96 54596.41 88888.00 2021-02-21 23:09:22.000 052 14286.86 406.09 54596.52 88888.00 2021-02-21 23:09:23.000 052 14287.29 405.91 54596.17 88888.00 2021-02-21 23:09:24.000 052 14289.64 408.48 54593.92 88888.00 2021-02-21 23:09:25.000 052 14287.07 406.03 54596.44 88888.00 2021-02-21 23:09:26.000 052 14287.56 406.14 54596.20 88888.00 2021-02-21 23:09:27.000 052 14287.40 406.13 54596.44 88888.00 2021-02-21 23:09:28.000 052 14287.09 405.86 54596.36 88888.00 2021-02-21 23:09:29.000 052 14287.21 406.11 54596.59 88888.00 2021-02-21 23:09:30.000 052 14287.37 406.40 54596.18 88888.00 2021-02-21 23:09:31.000 052 14287.30 406.30 54596.65 88888.00 2021-02-21 23:09:32.000 052 14287.23 406.22 54596.50 88888.00 2021-02-21 23:09:33.000 052 14287.43 406.62 54596.58 88888.00 2021-02-21 23:09:34.000 052 14287.48 406.37 54596.65 88888.00 2021-02-21 23:09:35.000 052 14287.65 406.54 54596.52 88888.00 2021-02-21 23:09:36.000 052 14287.66 406.47 54596.53 88888.00 2021-02-21 23:09:37.000 052 14287.81 406.50 54596.49 88888.00 2021-02-21 23:09:38.000 052 14287.78 406.34 54596.43 88888.00 2021-02-21 23:09:39.000 052 14287.90 406.36 54596.42 88888.00 2021-02-21 23:09:40.000 052 14287.93 406.26 54596.36 88888.00 2021-02-21 23:09:41.000 052 14288.36 406.42 54596.53 88888.00 2021-02-21 23:09:42.000 052 14288.23 406.39 54596.58 88888.00 2021-02-21 23:09:43.000 052 14288.18 406.34 54596.65 88888.00 2021-02-21 23:09:44.000 052 14288.15 406.28 54596.78 88888.00 2021-02-21 23:09:45.000 052 14288.19 406.57 54596.47 88888.00 2021-02-21 23:09:46.000 052 14288.20 406.32 54596.62 88888.00 2021-02-21 23:09:47.000 052 14290.52 409.07 54593.63 88888.00 2021-02-21 23:09:48.000 052 14288.14 406.16 54596.68 88888.00 2021-02-21 23:09:49.000 052 14288.25 406.22 54596.72 88888.00 2021-02-21 23:09:50.000 052 14288.15 406.02 54596.70 88888.00 2021-02-21 23:09:51.000 052 14288.22 406.02 54596.69 88888.00 2021-02-21 23:09:52.000 052 14287.96 406.12 54596.87 88888.00 2021-02-21 23:09:53.000 052 14290.57 408.59 54594.12 88888.00 2021-02-21 23:09:54.000 052 14288.02 405.83 54594.21 88888.00 2021-02-21 23:09:55.000 052 14289.33 408.60 54596.64 88888.00 2021-02-21 23:09:56.000 052 14288.06 405.87 54596.67 88888.00 2021-02-21 23:09:57.000 052 14287.89 406.06 54596.86 88888.00 2021-02-21 23:09:58.000 052 14288.30 405.71 54596.72 88888.00 2021-02-21 23:09:59.000 052 14287.92 405.64 54596.87 88888.00 2021-02-21 23:10:00.000 052 14287.84 405.89 54596.78 88888.00 2021-02-21 23:10:01.000 052 14289.93 406.43 54596.79 88888.00 2021-02-21 23:10:02.000 052 14288.05 405.85 54596.85 88888.00 2021-02-21 23:10:03.000 052 14288.01 405.67 54596.77 88888.00 2021-02-21 23:10:04.000 052 14287.79 405.43 54596.76 88888.00 2021-02-21 23:10:05.000 052 14287.95 405.59 54596.90 88888.00 2021-02-21 23:10:06.000 052 14288.61 405.72 54596.72 88888.00 2021-02-21 23:10:07.000 052 14290.60 407.94 54594.26 88888.00 2021-02-21 23:10:08.000 052 14288.21 405.33 54596.87 88888.00 2021-02-21 23:10:09.000 052 14287.99 405.26 54596.93 88888.00 2021-02-21 23:10:10.000 052 14288.14 405.03 54596.68 88888.00 2021-02-21 23:10:11.000 052 14288.22 405.42 54596.34 88888.00 2021-02-21 23:10:12.000 052 14288.64 405.13 54596.64 88888.00 2021-02-21 23:10:13.000 052 14288.72 405.52 54596.70 88888.00 2021-02-21 23:10:14.000 052 14288.66 405.01 54597.07 88888.00 2021-02-21 23:10:15.000 052 14288.55 405.20 54597.07 88888.00 2021-02-21 23:10:16.000 052 14289.04 404.88 54597.14 88888.00 2021-02-21 23:10:17.000 052 14289.05 405.05 54596.91 88888.00 2021-02-21 23:10:18.000 052 14289.47 405.36 54596.67 88888.00 2021-02-21 23:10:19.000 052 14289.18 404.91 54596.98 88888.00 2021-02-21 23:10:20.000 052 14291.90 407.65 54594.51 88888.00 2021-02-21 23:10:21.000 052 14289.47 404.94 54596.89 88888.00 2021-02-21 23:10:22.000 052 14289.76 405.08 54596.96 88888.00 2021-02-21 23:10:23.000 052 14289.98 405.45 54596.95 88888.00 2021-02-21 23:10:24.000 052 14289.57 404.93 54597.24 88888.00 2021-02-21 23:10:25.000 052 14289.79 405.05 54597.27 88888.00 2021-02-21 23:10:26.000 052 14292.35 407.47 54594.68 88888.00 2021-02-21 23:10:27.000 052 14289.71 405.28 54597.22 88888.00 2021-02-21 23:10:28.000 052 14289.98 405.46 54597.26 88888.00 2021-02-21 23:10:29.000 052 14289.79 405.10 54597.41 88888.00 2021-02-21 23:10:30.000 052 14290.18 405.03 54597.05 88888.00 2021-02-21 23:10:31.000 052 14290.14 404.99 54596.94 88888.00 2021-02-21 23:10:32.000 052 14290.16 405.33 54597.66 88888.00 2021-02-21 23:10:33.000 052 14290.28 405.58 54597.47 88888.00 2021-02-21 23:10:34.000 052 14290.54 405.01 54596.38 88888.00 2021-02-21 23:10:35.000 052 14293.44 407.55 54595.11 88888.00 2021-02-21 23:10:36.000 052 14291.78 407.58 54597.60 88888.00 2021-02-21 23:10:37.000 052 14290.74 405.23 54597.68 88888.00 2021-02-21 23:10:38.000 052 14291.41 405.14 54597.69 88888.00 2021-02-21 23:10:39.000 052 14291.19 405.03 54597.73 88888.00 2021-02-21 23:10:40.000 052 14291.17 405.34 54596.59 88888.00 2021-02-21 23:10:41.000 052 14293.69 407.84 54595.19 88888.00 2021-02-21 23:10:42.000 052 14291.09 405.11 54597.89 88888.00 2021-02-21 23:10:43.000 052 14291.57 404.80 54597.54 88888.00 2021-02-21 23:10:44.000 052 14291.10 405.01 54597.91 88888.00 2021-02-21 23:10:45.000 052 14291.04 404.82 54597.75 88888.00 2021-02-21 23:10:46.000 052 14291.49 405.33 54597.90 88888.00 2021-02-21 23:10:47.000 052 14290.82 404.77 54597.96 88888.00 2021-02-21 23:10:48.000 052 14290.83 404.97 54598.01 88888.00 2021-02-21 23:10:49.000 052 14290.86 405.07 54598.00 88888.00 2021-02-21 23:10:50.000 052 14290.81 404.92 54598.03 88888.00 2021-02-21 23:10:51.000 052 14290.66 404.89 54597.41 88888.00 2021-02-21 23:10:52.000 052 14290.60 404.95 54598.07 88888.00 2021-02-21 23:10:53.000 052 14290.91 404.80 54598.01 88888.00 2021-02-21 23:10:54.000 052 14290.57 404.66 54598.05 88888.00 2021-02-21 23:10:55.000 052 14290.54 404.63 54598.06 88888.00 2021-02-21 23:10:56.000 052 14290.61 404.50 54597.97 88888.00 2021-02-21 23:10:57.000 052 14290.63 404.47 54598.15 88888.00 2021-02-21 23:10:58.000 052 14290.57 404.62 54598.01 88888.00 2021-02-21 23:10:59.000 052 14290.57 404.36 54597.99 88888.00 2021-02-21 23:11:00.000 052 14290.93 404.82 54598.04 88888.00 2021-02-21 23:11:01.000 052 14290.80 404.42 54598.23 88888.00 2021-02-21 23:11:02.000 052 14290.58 404.38 54597.97 88888.00 2021-02-21 23:11:03.000 052 14290.66 404.31 54597.91 88888.00 2021-02-21 23:11:04.000 052 14290.59 404.24 54598.08 88888.00 2021-02-21 23:11:05.000 052 14290.85 404.53 54597.86 88888.00 2021-02-21 23:11:06.000 052 14293.22 406.84 54595.49 88888.00 2021-02-21 23:11:07.000 052 14290.95 404.54 54598.06 88888.00 2021-02-21 23:11:08.000 052 14290.84 404.74 54598.01 88888.00 2021-02-21 23:11:09.000 052 14290.67 404.20 54598.24 88888.00 2021-02-21 23:11:10.000 052 14290.86 404.15 54598.31 88888.00 2021-02-21 23:11:11.000 052 14293.42 405.14 54595.20 88888.00 2021-02-21 23:11:12.000 052 14293.55 406.75 54595.70 88888.00 2021-02-21 23:11:13.000 052 14290.97 404.11 54598.07 88888.00 2021-02-21 23:11:14.000 052 14291.07 403.94 54598.24 88888.00 2021-02-21 23:11:15.000 052 14291.33 404.01 54598.24 88888.00 2021-02-21 23:11:16.000 052 14291.05 404.11 54598.17 88888.00 2021-02-21 23:11:17.000 052 14291.22 404.32 54598.17 88888.00 2021-02-21 23:11:18.000 052 14291.42 403.94 54598.08 88888.00 2021-02-21 23:11:19.000 052 14291.55 404.01 54598.40 88888.00 2021-02-21 23:11:20.000 052 14291.60 404.01 54598.48 88888.00 2021-02-21 23:11:21.000 052 14291.62 403.91 54598.54 88888.00 2021-02-21 23:11:22.000 052 14291.75 404.32 54598.40 88888.00 2021-02-21 23:11:23.000 052 14292.43 404.07 54598.60 88888.00 2021-02-21 23:11:24.000 052 14291.92 404.06 54598.61 88888.00 2021-02-21 23:11:25.000 052 14292.51 404.08 54598.64 88888.00 2021-02-21 23:11:26.000 052 14292.11 403.82 54598.60 88888.00 2021-02-21 23:11:27.000 052 14292.24 404.21 54598.65 88888.00 2021-02-21 23:11:28.000 052 14295.14 406.74 54595.73 88888.00 2021-02-21 23:11:29.000 052 14292.65 404.00 54598.68 88888.00 2021-02-21 23:11:30.000 052 14292.52 404.07 54598.46 88888.00 2021-02-21 23:11:31.000 052 14292.66 404.07 54598.74 88888.00 2021-02-21 23:11:32.000 052 14292.75 404.13 54598.90 88888.00 2021-02-21 23:11:33.000 052 14292.74 404.26 54598.92 88888.00 2021-02-21 23:11:34.000 052 14295.48 406.69 54596.26 88888.00 2021-02-21 23:11:35.000 052 14293.01 403.96 54598.92 88888.00 2021-02-21 23:11:36.000 052 14293.08 403.96 54599.14 88888.00 2021-02-21 23:11:37.000 052 14293.34 404.19 54599.03 88888.00 2021-02-21 23:11:38.000 052 14293.40 404.30 54598.92 88888.00 2021-02-21 23:11:39.000 052 14293.35 404.29 54598.88 88888.00 2021-02-21 23:11:40.000 052 14293.28 403.80 54599.09 88888.00 2021-02-21 23:11:41.000 052 14293.20 403.75 54598.62 88888.00 2021-02-21 23:11:42.000 052 14293.43 403.87 54599.06 88888.00 2021-02-21 23:11:43.000 052 14293.79 404.26 54598.88 88888.00 2021-02-21 23:11:44.000 052 14293.69 403.79 54599.17 88888.00 2021-02-21 23:11:45.000 052 14293.75 404.21 54599.14 88888.00 2021-02-21 23:11:46.000 052 14293.25 403.76 54599.10 88888.00 2021-02-21 23:11:47.000 052 14293.58 403.60 54599.27 88888.00 2021-02-21 23:11:48.000 052 14293.45 403.79 54599.26 88888.00 2021-02-21 23:11:49.000 052 14293.52 403.61 54599.20 88888.00 2021-02-21 23:11:50.000 052 14293.38 404.07 54599.33 88888.00 2021-02-21 23:11:51.000 052 14293.35 403.55 54599.61 88888.00 2021-02-21 23:11:52.000 052 14293.46 403.47 54599.45 88888.00 2021-02-21 23:11:53.000 052 14293.58 403.30 54599.30 88888.00 2021-02-21 23:11:54.000 052 14293.76 403.95 54599.34 88888.00 2021-02-21 23:11:55.000 052 14293.59 403.94 54599.42 88888.00 2021-02-21 23:11:56.000 052 14293.40 403.45 54599.47 88888.00 2021-02-21 23:11:57.000 052 14293.47 403.57 54599.33 88888.00 2021-02-21 23:11:58.000 052 14293.94 403.96 54599.47 88888.00 2021-02-21 23:11:59.000 052 14296.27 406.14 54597.97 88888.00 2021-02-21 23:12:00.000 052 14293.49 403.71 54599.58 88888.00 2021-02-21 23:12:01.000 052 14293.61 403.19 54599.60 88888.00 2021-02-21 23:12:02.000 052 14293.56 403.51 54599.51 88888.00 2021-02-21 23:12:03.000 052 14293.70 403.78 54599.44 88888.00 2021-02-21 23:12:04.000 052 14296.21 405.79 54596.87 88888.00 2021-02-21 23:12:05.000 052 14293.55 403.53 54599.65 88888.00 2021-02-21 23:12:06.000 052 14293.69 403.27 54599.62 88888.00 2021-02-21 23:12:07.000 052 14293.84 403.29 54599.77 88888.00 2021-02-21 23:12:08.000 052 14293.62 403.18 54599.60 88888.00 2021-02-21 23:12:09.000 052 14293.94 403.17 54599.69 88888.00 2021-02-21 23:12:10.000 052 14296.58 407.09 54597.10 88888.00 2021-02-21 23:12:11.000 052 14293.81 404.61 54599.76 88888.00 2021-02-21 23:12:12.000 052 14293.79 403.25 54599.64 88888.00 2021-02-21 23:12:13.000 052 14294.31 403.31 54599.71 88888.00 2021-02-21 23:12:14.000 052 14293.88 403.18 54599.93 88888.00 2021-02-21 23:12:15.000 052 14293.91 403.25 54599.56 88888.00 2021-02-21 23:12:16.000 052 14296.49 405.80 54597.47 88888.00 2021-02-21 23:12:17.000 052 14293.88 403.18 54599.99 88888.00 2021-02-21 23:12:18.000 052 14293.91 403.51 54599.35 88888.00 2021-02-21 23:12:19.000 052 14294.02 403.52 54599.94 88888.00 2021-02-21 23:12:20.000 052 14294.22 403.38 54599.75 88888.00 2021-02-21 23:12:21.000 052 14293.99 403.16 54599.94 88888.00 2021-02-21 23:12:22.000 052 14294.06 403.35 54599.93 88888.00 2021-02-21 23:12:23.000 052 14294.23 403.76 54599.84 88888.00 2021-02-21 23:12:24.000 052 14294.07 403.06 54599.97 88888.00 2021-02-21 23:12:25.000 052 14294.13 403.54 54599.96 88888.00 2021-02-21 23:12:26.000 052 14294.19 403.11 54599.96 88888.00 2021-02-21 23:12:27.000 052 14294.32 403.18 54599.76 88888.00 2021-02-21 23:12:28.000 052 14294.77 403.16 54599.96 88888.00 2021-02-21 23:12:29.000 052 14294.13 403.17 54599.99 88888.00 2021-02-21 23:12:30.000 052 14294.59 403.38 54599.91 88888.00 2021-02-21 23:12:31.000 052 14294.08 403.08 54600.03 88888.00 2021-02-21 23:12:32.000 052 14294.21 403.28 54599.99 88888.00 2021-02-21 23:12:33.000 052 14294.29 402.86 54599.98 88888.00 2021-02-21 23:12:34.000 052 14294.25 402.95 54600.09 88888.00 2021-02-21 23:12:35.000 052 14294.00 402.98 54600.00 88888.00 2021-02-21 23:12:36.000 052 14294.19 402.78 54600.24 88888.00 2021-02-21 23:12:37.000 052 14294.12 403.18 54600.05 88888.00 2021-02-21 23:12:38.000 052 14294.26 402.94 54600.17 88888.00 2021-02-21 23:12:39.000 052 14294.35 402.81 54600.11 88888.00 2021-02-21 23:12:40.000 052 14294.74 403.31 54600.10 88888.00 2021-02-21 23:12:41.000 052 14296.90 405.36 54597.63 88888.00 2021-02-21 23:12:42.000 052 14294.33 402.65 54599.83 88888.00 2021-02-21 23:12:43.000 052 14294.04 402.59 54599.76 88888.00 2021-02-21 23:12:44.000 052 14294.30 402.74 54599.99 88888.00 2021-02-21 23:12:45.000 052 14294.80 402.49 54600.31 88888.00 2021-02-21 23:12:46.000 052 14294.38 402.66 54600.18 88888.00 2021-02-21 23:12:47.000 052 14297.04 405.35 54597.66 88888.00 2021-02-21 23:12:48.000 052 14294.57 402.68 54599.63 88888.00 2021-02-21 23:12:49.000 052 14294.77 402.70 54600.26 88888.00 2021-02-21 23:12:50.000 052 14294.66 403.21 54599.71 88888.00 2021-02-21 23:12:51.000 052 14294.66 402.78 54600.25 88888.00 2021-02-21 23:12:52.000 052 14294.57 402.72 54600.12 88888.00 2021-02-21 23:12:53.000 052 14294.50 402.62 54600.28 88888.00 2021-02-21 23:12:54.000 052 14294.57 402.67 54600.40 88888.00 2021-02-21 23:12:55.000 052 14294.63 402.84 54599.92 88888.00 2021-02-21 23:12:56.000 052 14294.72 402.56 54600.44 88888.00 2021-02-21 23:12:57.000 052 14294.65 402.87 54600.18 88888.00 2021-02-21 23:12:58.000 052 14294.61 402.59 54600.31 88888.00 2021-02-21 23:12:59.000 052 14294.83 402.58 54600.42 88888.00 2021-02-21 23:13:00.000 052 14294.95 402.68 54600.51 88888.00 2021-02-21 23:13:01.000 052 14295.32 402.41 54600.37 88888.00 2021-02-21 23:13:02.000 052 14294.94 402.71 54600.49 88888.00 2021-02-21 23:13:03.000 052 14295.03 402.21 54600.68 88888.00 2021-02-21 23:13:04.000 052 14298.40 406.16 54597.70 88888.00 2021-02-21 23:13:05.000 052 14295.52 405.53 54600.48 88888.00 2021-02-21 23:13:06.000 052 14295.48 402.38 54600.64 88888.00 2021-02-21 23:13:07.000 052 14295.46 402.62 54600.60 88888.00 2021-02-21 23:13:08.000 052 14295.70 402.23 54600.60 88888.00 2021-02-21 23:13:09.000 052 14295.83 402.50 54600.43 88888.00 2021-02-21 23:13:10.000 052 14298.84 405.03 54598.01 88888.00 2021-02-21 23:13:11.000 052 14296.27 402.34 54600.77 88888.00 2021-02-21 23:13:12.000 052 14296.22 402.40 54600.83 88888.00 2021-02-21 23:13:13.000 052 14296.33 402.29 54600.84 88888.00 2021-02-21 23:13:14.000 052 14296.66 402.25 54600.84 88888.00 2021-02-21 23:13:15.000 052 14297.19 402.24 54600.84 88888.00 2021-02-21 23:13:16.000 052 14296.68 402.32 54600.91 88888.00 2021-02-21 23:13:17.000 052 14296.83 402.69 54598.66 88888.00 2021-02-21 23:13:18.000 052 14298.60 405.01 54601.01 88888.00 2021-02-21 23:13:19.000 052 14297.52 402.35 54601.24 88888.00 2021-02-21 23:13:20.000 052 14297.51 402.31 54601.30 88888.00 2021-02-21 23:13:21.000 052 14297.66 402.19 54601.31 88888.00 2021-02-21 23:13:22.000 052 14297.81 402.11 54601.31 88888.00 2021-02-21 23:13:23.000 052 14297.91 402.51 54601.36 88888.00 2021-02-21 23:13:24.000 052 14298.07 402.41 54601.48 88888.00 2021-02-21 23:13:25.000 052 14298.67 402.48 54601.41 88888.00 2021-02-21 23:13:26.000 052 14298.54 402.31 54601.31 88888.00 2021-02-21 23:13:27.000 052 14298.40 402.36 54601.75 88888.00 2021-02-21 23:13:28.000 052 14298.60 402.97 54601.92 88888.00 2021-02-21 23:13:29.000 052 14298.97 402.43 54601.86 88888.00 2021-02-21 23:13:30.000 052 14298.87 402.47 54601.81 88888.00 2021-02-21 23:13:31.000 052 14298.81 402.35 54601.90 88888.00 2021-02-21 23:13:32.000 052 14299.18 402.52 54602.10 88888.00 2021-02-21 23:13:33.000 052 14298.95 402.37 54602.12 88888.00 2021-02-21 23:13:34.000 052 14299.53 402.50 54602.17 88888.00 2021-02-21 23:13:35.000 052 14299.77 402.86 54601.97 88888.00 2021-02-21 23:13:36.000 052 14299.40 402.55 54602.30 88888.00 2021-02-21 23:13:37.000 052 14299.37 402.46 54602.31 88888.00 2021-02-21 23:13:38.000 052 14301.91 405.05 54599.83 88888.00 2021-02-21 23:13:39.000 052 14299.38 402.37 54602.39 88888.00 2021-02-21 23:13:40.000 052 14299.53 402.44 54602.48 88888.00 2021-02-21 23:13:41.000 052 14299.48 402.53 54602.63 88888.00 2021-02-21 23:13:42.000 052 14299.41 402.43 54602.66 88888.00 2021-02-21 23:13:43.000 052 14299.75 402.32 54602.83 88888.00 2021-02-21 23:13:44.000 052 14302.44 405.01 54600.08 88888.00 2021-02-21 23:13:45.000 052 14299.81 402.35 54602.95 88888.00 2021-02-21 23:13:46.000 052 14299.95 402.33 54602.89 88888.00 2021-02-21 23:13:47.000 052 14300.05 402.31 54602.39 88888.00 2021-02-21 23:13:48.000 052 14300.04 402.13 54602.76 88888.00 2021-02-21 23:13:49.000 052 14300.35 402.15 54603.02 88888.00 2021-02-21 23:13:50.000 052 14300.09 402.36 54603.05 88888.00 2021-02-21 23:13:51.000 052 14303.20 404.79 54600.43 88888.00 2021-02-21 23:13:52.000 052 14300.60 402.37 54602.86 88888.00 2021-02-21 23:13:53.000 052 14300.62 401.92 54603.14 88888.00 2021-02-21 23:13:54.000 052 14301.13 401.94 54603.14 88888.00 2021-02-21 23:13:55.000 052 14300.92 401.78 54603.28 88888.00 2021-02-21 23:13:56.000 052 14300.88 401.90 54603.30 88888.00 2021-02-21 23:13:57.000 052 14303.73 404.76 54600.72 88888.00 2021-02-21 23:13:58.000 052 14301.15 402.06 54603.50 88888.00 2021-02-21 23:13:59.000 052 14301.60 402.36 54603.71 88888.00 2021-02-21 23:14:00.000 052 14301.59 401.87 54603.54 88888.00 2021-02-21 23:14:01.000 052 14301.60 402.18 54603.73 88888.00 2021-02-21 23:14:02.000 052 14301.62 402.05 54603.63 88888.00 2021-02-21 23:14:03.000 052 14301.77 401.89 54603.77 88888.00 2021-02-21 23:14:04.000 052 14301.87 402.09 54603.67 88888.00 2021-02-21 23:14:05.000 052 14302.00 401.81 54603.91 88888.00 2021-02-21 23:14:06.000 052 14301.98 402.13 54604.06 88888.00 2021-02-21 23:14:07.000 052 14302.23 401.78 54604.05 88888.00 2021-02-21 23:14:08.000 052 14302.11 401.90 54604.22 88888.00 2021-02-21 23:14:09.000 052 14302.36 401.80 54604.16 88888.00 2021-02-21 23:14:10.000 052 14302.49 401.69 54604.20 88888.00 2021-02-21 23:14:11.000 052 14302.57 401.93 54604.20 88888.00 2021-02-21 23:14:12.000 052 14302.51 402.16 54604.43 88888.00 2021-02-21 23:14:13.000 052 14302.39 401.87 54604.53 88888.00 2021-02-21 23:14:14.000 052 14302.81 401.95 54603.02 88888.00 2021-02-21 23:14:15.000 052 14305.36 404.38 54603.72 88888.00 2021-02-21 23:14:16.000 052 14302.50 401.81 54604.59 88888.00 2021-02-21 23:14:17.000 052 14302.55 402.13 54604.21 88888.00 2021-02-21 23:14:18.000 052 14302.50 401.99 54604.65 88888.00 2021-02-21 23:14:19.000 052 14302.37 402.01 54604.49 88888.00 2021-02-21 23:14:20.000 052 14302.12 401.70 54604.59 88888.00 2021-02-21 23:14:21.000 052 14302.45 402.05 54604.81 88888.00 2021-02-21 23:14:22.000 052 14302.31 401.77 54604.78 88888.00 2021-02-21 23:14:23.000 052 14302.16 401.73 54604.81 88888.00 2021-02-21 23:14:24.000 052 14302.37 401.88 54604.81 88888.00 2021-02-21 23:14:25.000 052 14305.27 404.21 54602.20 88888.00 2021-02-21 23:14:26.000 052 14302.04 401.61 54604.98 88888.00 2021-02-21 23:14:27.000 052 14302.14 401.55 54604.84 88888.00 2021-02-21 23:14:28.000 052 14302.13 401.74 54604.78 88888.00 2021-02-21 23:14:29.000 052 14302.00 401.79 54604.80 88888.00 2021-02-21 23:14:30.000 052 14302.21 401.57 54604.33 88888.00 2021-02-21 23:14:31.000 052 14304.57 404.03 54602.41 88888.00 2021-02-21 23:14:32.000 052 14302.46 401.89 54605.02 88888.00 2021-02-21 23:14:33.000 052 14302.12 401.43 54605.16 88888.00 2021-02-21 23:14:34.000 052 14302.12 401.94 54604.98 88888.00 2021-02-21 23:14:35.000 052 14301.95 401.49 54604.65 88888.00 2021-02-21 23:14:36.000 052 14302.03 401.51 54604.99 88888.00 2021-02-21 23:14:37.000 052 14302.05 401.57 54604.78 88888.00 2021-02-21 23:14:38.000 052 14302.12 401.38 54604.98 88888.00 2021-02-21 23:14:39.000 052 14302.05 401.82 54605.13 88888.00 2021-02-21 23:14:40.000 052 14302.13 401.36 54604.92 88888.00 2021-02-21 23:14:41.000 052 14302.43 401.34 54604.95 88888.00 2021-02-21 23:14:42.000 052 14302.17 401.86 54604.91 88888.00 2021-02-21 23:14:43.000 052 14302.00 401.63 54604.91 88888.00 2021-02-21 23:14:44.000 052 14302.37 401.83 54604.84 88888.00 2021-02-21 23:14:45.000 052 14302.28 401.57 54605.05 88888.00 2021-02-21 23:14:46.000 052 14302.31 401.63 54604.96 88888.00 2021-02-21 23:14:47.000 052 14302.32 401.45 54605.13 88888.00 2021-02-21 23:14:48.000 052 14302.27 401.52 54605.19 88888.00 2021-02-21 23:14:49.000 052 14302.25 401.74 54605.20 88888.00 2021-02-21 23:14:50.000 052 14302.29 401.48 54605.10 88888.00 2021-02-21 23:14:51.000 052 14304.78 404.31 54602.47 88888.00 2021-02-21 23:14:52.000 052 14302.15 401.46 54605.09 88888.00 2021-02-21 23:14:53.000 052 14302.20 401.46 54605.28 88888.00 2021-02-21 23:14:54.000 052 14302.06 401.43 54605.22 88888.00 2021-02-21 23:14:55.000 052 14302.08 401.17 54604.75 88888.00 2021-02-21 23:14:56.000 052 14302.07 401.39 54605.35 88888.00 2021-02-21 23:14:57.000 052 14304.41 403.70 54602.61 88888.00 2021-02-21 23:14:58.000 052 14301.82 401.17 54605.12 88888.00 2021-02-21 23:14:59.000 052 14301.55 401.56 54605.45 88888.00 2021-02-21 23:15:00.000 052 14301.51 401.20 54605.13 88888.00 2021-02-21 23:15:01.000 052 14303.37 401.41 54605.09 88888.00 2021-02-21 23:15:02.000 052 14302.05 401.06 54605.14 88888.00 2021-02-21 23:15:03.000 052 14301.35 401.41 54605.34 88888.00 2021-02-21 23:15:04.000 052 14301.55 401.36 54604.84 88888.00 2021-02-21 23:15:05.000 052 14301.41 401.22 54605.18 88888.00 2021-02-21 23:15:06.000 052 14301.55 401.15 54605.09 88888.00 2021-02-21 23:15:07.000 052 14303.94 403.88 54602.54 88888.00 2021-02-21 23:15:08.000 052 14301.15 401.07 54605.28 88888.00 2021-02-21 23:15:09.000 052 14301.14 401.17 54605.24 88888.00 2021-02-21 23:15:10.000 052 14301.18 400.82 54605.13 88888.00 2021-02-21 23:15:11.000 052 14301.50 401.10 54605.06 88888.00 2021-02-21 23:15:12.000 052 14301.14 401.35 54604.96 88888.00 2021-02-21 23:15:13.000 052 14301.04 400.61 54605.14 88888.00 2021-02-21 23:15:14.000 052 14301.08 401.04 54605.06 88888.00 2021-02-21 23:15:15.000 052 14300.96 400.57 54605.06 88888.00 2021-02-21 23:15:16.000 052 14301.31 400.80 54605.11 88888.00 2021-02-21 23:15:17.000 052 14301.12 400.85 54605.19 88888.00 2021-02-21 23:15:18.000 052 14300.98 400.44 54605.08 88888.00 2021-02-21 23:15:19.000 052 14301.23 400.83 54605.06 88888.00 2021-02-21 23:15:20.000 052 14301.24 400.42 54604.92 88888.00 2021-02-21 23:15:21.000 052 14301.78 400.46 54605.13 88888.00 2021-02-21 23:15:22.000 052 14304.50 403.25 54602.25 88888.00 2021-02-21 23:15:23.000 052 14301.87 400.61 54605.03 88888.00 2021-02-21 23:15:24.000 052 14302.04 400.54 54605.08 88888.00 2021-02-21 23:15:25.000 052 14302.07 400.26 54604.63 88888.00 2021-02-21 23:15:26.000 052 14302.44 400.54 54604.85 88888.00 2021-02-21 23:15:27.000 052 14302.59 400.14 54605.09 88888.00 2021-02-21 23:15:28.000 052 14305.44 402.96 54602.69 88888.00 2021-02-21 23:15:29.000 052 14302.81 400.09 54605.13 88888.00 2021-02-21 23:15:30.000 052 14302.77 400.30 54605.31 88888.00 2021-02-21 23:15:31.000 052 14303.16 400.42 54605.18 88888.00 2021-02-21 23:15:32.000 052 14305.68 403.36 54602.43 88888.00 2021-02-21 23:15:33.000 052 14303.19 400.45 54605.28 88888.00 2021-02-21 23:15:34.000 052 14303.78 400.03 54605.52 88888.00 2021-02-21 23:15:35.000 052 14303.21 400.10 54605.55 88888.00 2021-02-21 23:15:36.000 052 14303.60 400.34 54605.46 88888.00 2021-02-21 23:15:37.000 052 14303.57 400.77 54605.46 88888.00 2021-02-21 23:15:38.000 052 14306.18 402.68 54603.01 88888.00 2021-02-21 23:15:39.000 052 14303.82 400.51 54605.51 88888.00 2021-02-21 23:15:40.000 052 14303.94 400.18 54605.67 88888.00 2021-02-21 23:15:41.000 052 14304.19 399.98 54605.59 88888.00 2021-02-21 23:15:42.000 052 14304.30 400.48 54605.52 88888.00 2021-02-21 23:15:43.000 052 14304.55 400.04 54605.79 88888.00 2021-02-21 23:15:44.000 052 14304.56 399.60 54605.85 88888.00 2021-02-21 23:15:45.000 052 14305.03 399.76 54606.04 88888.00 2021-02-21 23:15:46.000 052 14305.20 399.77 54605.61 88888.00 2021-02-21 23:15:47.000 052 14308.18 402.48 54603.28 88888.00 2021-02-21 23:15:48.000 052 14305.67 399.67 54605.96 88888.00 2021-02-21 23:15:49.000 052 14305.79 399.64 54605.98 88888.00 2021-02-21 23:15:50.000 052 14306.17 399.64 54606.03 88888.00 2021-02-21 23:15:51.000 052 14306.22 399.81 54605.97 88888.00 2021-02-21 23:15:52.000 052 14306.78 399.51 54606.00 88888.00 2021-02-21 23:15:53.000 052 14309.19 402.09 54603.77 88888.00 2021-02-21 23:15:54.000 052 14306.78 399.87 54606.16 88888.00 2021-02-21 23:15:55.000 052 14306.96 399.45 54606.44 88888.00 2021-02-21 23:15:56.000 052 14307.22 399.27 54606.62 88888.00 2021-02-21 23:15:57.000 052 14307.44 399.79 54606.70 88888.00 2021-02-21 23:15:58.000 052 14307.47 399.43 54606.60 88888.00 2021-02-21 23:15:59.000 052 14307.68 399.78 54606.80 88888.00 2021-02-21 23:16:00.000 052 14307.75 399.36 54606.58 88888.00 2021-02-21 23:16:01.000 052 14307.85 399.79 54606.83 88888.00 2021-02-21 23:16:02.000 052 14308.07 399.53 54606.90 88888.00 2021-02-21 23:16:03.000 052 14308.03 399.41 54606.73 88888.00 2021-02-21 23:16:04.000 052 14308.26 399.73 54607.00 88888.00 2021-02-21 23:16:05.000 052 14308.47 399.50 54607.00 88888.00 2021-02-21 23:16:06.000 052 14308.22 399.41 54607.07 88888.00 2021-02-21 23:16:07.000 052 14308.50 400.06 54607.24 88888.00 2021-02-21 23:16:08.000 052 14308.56 399.63 54607.46 88888.00 2021-02-21 23:16:09.000 052 14308.60 399.38 54607.37 88888.00 2021-02-21 23:16:10.000 052 14308.56 399.81 54607.48 88888.00 2021-02-21 23:16:11.000 052 14308.70 399.81 54607.58 88888.00 2021-02-21 23:16:12.000 052 14308.74 400.14 54607.38 88888.00 2021-02-21 23:16:13.000 052 14308.84 399.71 54607.51 88888.00 2021-02-21 23:16:14.000 052 14308.79 400.15 54607.61 88888.00 2021-02-21 23:16:15.000 052 14308.97 399.72 54607.73 88888.00 2021-02-21 23:16:16.000 052 14309.02 399.67 54607.48 88888.00 2021-02-21 23:16:17.000 052 14308.82 400.05 54607.27 88888.00 2021-02-21 23:16:18.000 052 14311.21 402.32 54605.27 88888.00 2021-02-21 23:16:19.000 052 14308.63 399.57 54607.90 88888.00 2021-02-21 23:16:20.000 052 14308.61 399.56 54607.86 88888.00 2021-02-21 23:16:21.000 052 14308.65 399.92 54607.83 88888.00 2021-02-21 23:16:22.000 052 14308.43 399.76 54607.86 88888.00 2021-02-21 23:16:23.000 052 14308.41 399.42 54608.00 88888.00 2021-02-21 23:16:24.000 052 14310.73 402.16 54605.51 88888.00 2021-02-21 23:16:25.000 052 14307.97 399.40 54608.15 88888.00 2021-02-21 23:16:26.000 052 14307.80 399.85 54608.06 88888.00 2021-02-21 23:16:27.000 052 14307.84 399.53 54607.87 88888.00 2021-02-21 23:16:28.000 052 14307.59 399.68 54607.86 88888.00 2021-02-21 23:16:29.000 052 14307.47 399.34 54608.06 88888.00 2021-02-21 23:16:30.000 052 14307.00 399.41 54607.99 88888.00 2021-02-21 23:16:31.000 052 14308.71 399.34 54604.06 88888.00 2021-02-21 23:16:32.000 052 14309.29 401.95 54606.05 88888.00 2021-02-21 23:16:33.000 052 14306.37 399.12 54607.86 88888.00 2021-02-21 23:16:34.000 052 14306.12 399.06 54607.82 88888.00 2021-02-21 23:16:35.000 052 14305.99 399.14 54607.89 88888.00 2021-02-21 23:16:36.000 052 14305.83 398.93 54607.66 88888.00 2021-02-21 23:16:37.000 052 14308.34 401.28 54605.13 88888.00 2021-02-21 23:16:38.000 052 14305.74 398.97 54607.70 88888.00 2021-02-21 23:16:39.000 052 14305.78 398.93 54607.36 88888.00 2021-02-21 23:16:40.000 052 14305.83 398.49 54607.68 88888.00 2021-02-21 23:16:41.000 052 14306.14 398.56 54607.76 88888.00 2021-02-21 23:16:42.000 052 14306.22 398.47 54607.65 88888.00 2021-02-21 23:16:43.000 052 14306.33 398.88 54607.62 88888.00 2021-02-21 23:16:44.000 052 14306.50 399.01 54607.46 88888.00 2021-02-21 23:16:45.000 052 14306.38 398.53 54607.43 88888.00 2021-02-21 23:16:46.000 052 14306.50 398.46 54607.35 88888.00 2021-02-21 23:16:47.000 052 14307.06 398.39 54607.49 88888.00 2021-02-21 23:16:48.000 052 14307.60 398.62 54607.24 88888.00 2021-02-21 23:16:49.000 052 14307.69 399.09 54607.10 88888.00 2021-02-21 23:16:50.000 052 14307.59 398.72 54607.70 88888.00 2021-02-21 23:16:51.000 052 14307.77 398.58 54607.65 88888.00 2021-02-21 23:16:52.000 052 14308.05 398.46 54607.76 88888.00 2021-02-21 23:16:53.000 052 14308.37 398.85 54607.85 88888.00 2021-02-21 23:16:54.000 052 14308.59 398.97 54606.58 88888.00 2021-02-21 23:16:55.000 052 14311.07 401.24 54607.49 88888.00 2021-02-21 23:16:56.000 052 14309.00 398.93 54607.90 88888.00 2021-02-21 23:16:57.000 052 14308.85 398.47 54607.95 88888.00 2021-02-21 23:16:58.000 052 14309.21 398.63 54608.09 88888.00 2021-02-21 23:16:59.000 052 14309.39 398.97 54608.01 88888.00 2021-02-21 23:17:00.000 052 14309.64 398.72 54608.11 88888.00 2021-02-21 23:17:01.000 052 14309.71 398.49 54604.60 88888.00 2021-02-21 23:17:02.000 052 14312.55 401.23 54607.57 88888.00 2021-02-21 23:17:03.000 052 14310.17 398.97 54608.32 88888.00 2021-02-21 23:17:04.000 052 14310.61 398.73 54608.61 88888.00 2021-02-21 23:17:05.000 052 14312.95 401.29 54605.96 88888.00 2021-02-21 23:17:06.000 052 14310.49 398.42 54608.43 88888.00 2021-02-21 23:17:07.000 052 14313.20 401.26 54605.86 88888.00 2021-02-21 23:17:08.000 052 14310.82 398.66 54608.54 88888.00 2021-02-21 23:17:09.000 052 14310.97 398.76 54608.69 88888.00 2021-02-21 23:17:10.000 052 14311.04 398.79 54608.74 88888.00 2021-02-21 23:17:11.000 052 14311.43 398.87 54608.70 88888.00 2021-02-21 23:17:12.000 052 14311.24 398.93 54608.70 88888.00 2021-02-21 23:17:13.000 052 14311.30 398.84 54608.86 88888.00 2021-02-21 23:17:14.000 052 14311.37 398.58 54608.80 88888.00 2021-02-21 23:17:15.000 052 14311.20 398.91 54609.01 88888.00 2021-02-21 23:17:16.000 052 14311.27 398.64 54608.93 88888.00 2021-02-21 23:17:17.000 052 14311.19 398.58 54608.87 88888.00 2021-02-21 23:17:18.000 052 14311.21 398.81 54609.00 88888.00 2021-02-21 23:17:19.000 052 14311.07 398.50 54609.01 88888.00 2021-02-21 23:17:20.000 052 14311.02 398.42 54609.09 88888.00 2021-02-21 23:17:21.000 052 14310.89 398.43 54608.89 88888.00 2021-02-21 23:17:22.000 052 14310.68 398.27 54608.98 88888.00 2021-02-21 23:17:23.000 052 14313.69 402.17 54606.35 88888.00 2021-02-21 23:17:24.000 052 14310.92 400.38 54609.05 88888.00 2021-02-21 23:17:25.000 052 14310.10 398.36 54608.94 88888.00 2021-02-21 23:17:26.000 052 14310.13 398.33 54608.87 88888.00 2021-02-21 23:17:27.000 052 14309.84 398.02 54609.04 88888.00 2021-02-21 23:17:28.000 052 14309.89 398.09 54608.94 88888.00 2021-02-21 23:17:29.000 052 14312.13 400.66 54606.43 88888.00 2021-02-21 23:17:30.000 052 14309.64 397.93 54609.05 88888.00 2021-02-21 23:17:31.000 052 14309.70 398.22 54608.93 88888.00 2021-02-21 23:17:32.000 052 14309.32 397.76 54608.87 88888.00 2021-02-21 23:17:33.000 052 14309.18 397.96 54609.03 88888.00 2021-02-21 23:17:34.000 052 14309.27 397.84 54609.12 88888.00 2021-02-21 23:17:35.000 052 14309.35 397.52 54607.29 88888.00 2021-02-21 23:17:36.000 052 14311.79 399.91 54608.97 88888.00 2021-02-21 23:17:37.000 052 14309.16 397.28 54609.12 88888.00 2021-02-21 23:17:38.000 052 14309.38 397.28 54609.05 88888.00 2021-02-21 23:17:39.000 052 14309.27 397.34 54609.22 88888.00 2021-02-21 23:17:40.000 052 14309.26 397.13 54608.99 88888.00 2021-02-21 23:17:41.000 052 14312.13 400.09 54606.22 88888.00 2021-02-21 23:17:42.000 052 14309.43 397.10 54608.71 88888.00 2021-02-21 23:17:43.000 052 14309.53 397.40 54608.80 88888.00 2021-02-21 23:17:44.000 052 14309.71 396.87 54608.53 88888.00 2021-02-21 23:17:45.000 052 14309.91 396.96 54608.96 88888.00 2021-02-21 23:17:46.000 052 14309.98 397.22 54608.84 88888.00 2021-02-21 23:17:47.000 052 14310.18 397.19 54608.84 88888.00 2021-02-21 23:17:48.000 052 14310.42 397.28 54609.00 88888.00 2021-02-21 23:17:49.000 052 14310.87 397.22 54608.98 88888.00 2021-02-21 23:17:50.000 052 14310.99 397.28 54608.97 88888.00 2021-02-21 23:17:51.000 052 14311.50 397.59 54608.97 88888.00 2021-02-21 23:17:52.000 052 14311.37 397.21 54609.17 88888.00 2021-02-21 23:17:53.000 052 14311.68 397.23 54609.03 88888.00 2021-02-21 23:17:54.000 052 14312.10 397.59 54608.55 88888.00 2021-02-21 23:17:55.000 052 14312.25 397.47 54609.18 88888.00 2021-02-21 23:17:56.000 052 14315.08 399.92 54606.69 88888.00 2021-02-21 23:17:57.000 052 14312.55 397.31 54609.43 88888.00 2021-02-21 23:17:58.000 052 14312.97 397.33 54609.25 88888.00 2021-02-21 23:17:59.000 052 14313.37 397.40 54609.47 88888.00 2021-02-21 23:18:00.000 052 14313.49 397.33 54609.57 88888.00 2021-02-21 23:18:01.000 052 14313.97 397.65 54609.62 88888.00 2021-02-21 23:18:02.000 052 14316.69 399.73 54607.08 88888.00 2021-02-21 23:18:03.000 052 14314.70 397.23 54609.62 88888.00 2021-02-21 23:18:04.000 052 14315.08 397.00 54609.70 88888.00 2021-02-21 23:18:05.000 052 14315.20 397.41 54610.15 88888.00 2021-02-21 23:18:06.000 052 14315.42 397.27 54609.81 88888.00 2021-02-21 23:18:07.000 052 14315.77 397.23 54610.12 88888.00 2021-02-21 23:18:08.000 052 14316.10 397.26 54610.20 88888.00 2021-02-21 23:18:09.000 052 14316.79 397.90 54610.21 88888.00 2021-02-21 23:18:10.000 052 14316.47 397.14 54610.48 88888.00 2021-02-21 23:18:11.000 052 14316.65 397.34 54610.43 88888.00 2021-02-21 23:18:12.000 052 14316.73 397.36 54610.50 88888.00 2021-02-21 23:18:13.000 052 14317.03 397.01 54610.62 88888.00 2021-02-21 23:18:14.000 052 14316.75 397.27 54610.55 88888.00 2021-02-21 23:18:15.000 052 14316.93 397.55 54610.85 88888.00 2021-02-21 23:18:16.000 052 14317.32 397.46 54610.94 88888.00 2021-02-21 23:18:17.000 052 14317.35 397.16 54611.07 88888.00 2021-02-21 23:18:18.000 052 14319.93 400.21 54608.46 88888.00 2021-02-21 23:18:19.000 052 14318.00 397.70 54611.05 88888.00 2021-02-21 23:18:20.000 052 14318.04 397.78 54610.93 88888.00 2021-02-21 23:18:21.000 052 14317.86 397.89 54610.92 88888.00 2021-02-21 23:18:22.000 052 14317.81 397.56 54610.80 88888.00 2021-02-21 23:18:23.000 052 14318.04 397.38 54611.02 88888.00 2021-02-21 23:18:24.000 052 14320.62 400.10 54608.45 88888.00 2021-02-21 23:18:25.000 052 14318.13 397.41 54611.05 88888.00 2021-02-21 23:18:26.000 052 14317.94 397.25 54611.16 88888.00 2021-02-21 23:18:27.000 052 14317.81 397.36 54610.94 88888.00 2021-02-21 23:18:28.000 052 14318.00 397.21 54611.15 88888.00 2021-02-21 23:18:29.000 052 14318.01 397.35 54611.05 88888.00 2021-02-21 23:18:30.000 052 14317.59 397.39 54611.33 88888.00 2021-02-21 23:18:31.000 052 14317.62 397.35 54611.37 88888.00 2021-02-21 23:18:32.000 052 14317.43 397.14 54611.43 88888.00 2021-02-21 23:18:33.000 052 14317.73 397.52 54611.51 88888.00 2021-02-21 23:18:34.000 052 14317.41 397.49 54611.28 88888.00 2021-02-21 23:18:35.000 052 14317.53 397.16 54611.29 88888.00 2021-02-21 23:18:36.000 052 14317.27 397.44 54611.32 88888.00 2021-02-21 23:18:37.000 052 14317.12 397.21 54611.48 88888.00 2021-02-21 23:18:38.000 052 14317.13 397.34 54611.40 88888.00 2021-02-21 23:18:39.000 052 14317.13 396.93 54611.42 88888.00 2021-02-21 23:18:40.000 052 14317.11 396.99 54611.45 88888.00 2021-02-21 23:18:41.000 052 14317.04 397.36 54611.49 88888.00 2021-02-21 23:18:42.000 052 14316.84 397.20 54611.48 88888.00 2021-02-21 23:18:43.000 052 14316.85 396.94 54611.74 88888.00 2021-02-21 23:18:44.000 052 14317.44 397.07 54611.52 88888.00 2021-02-21 23:18:45.000 052 14316.84 397.15 54611.54 88888.00 2021-02-21 23:18:46.000 052 14316.75 397.30 54611.30 88888.00 2021-02-21 23:18:47.000 052 14316.67 396.91 54611.51 88888.00 2021-02-21 23:18:48.000 052 14319.02 398.37 54608.74 88888.00 2021-02-21 23:18:49.000 052 14316.46 396.81 54611.43 88888.00 2021-02-21 23:18:50.000 052 14316.36 396.49 54611.46 88888.00 2021-02-21 23:18:51.000 052 14316.03 397.08 54611.21 88888.00 2021-02-21 23:18:52.000 052 14316.01 396.61 54611.54 88888.00 2021-02-21 23:18:53.000 052 14316.32 396.96 54611.41 88888.00 2021-02-21 23:18:54.000 052 14318.67 399.22 54608.83 88888.00 2021-02-21 23:18:55.000 052 14315.98 396.71 54611.39 88888.00 2021-02-21 23:18:56.000 052 14315.90 396.52 54611.35 88888.00 2021-02-21 23:18:57.000 052 14315.90 396.28 54611.71 88888.00 2021-02-21 23:18:58.000 052 14315.39 395.82 54611.57 88888.00 2021-02-21 23:18:59.000 052 14315.49 396.00 54611.74 88888.00 2021-02-21 23:19:00.000 052 14315.30 395.87 54611.78 88888.00 2021-02-21 23:19:01.000 052 14315.57 395.95 54611.75 88888.00 2021-02-21 23:19:02.000 052 14315.48 396.06 54611.75 88888.00 2021-02-21 23:19:03.000 052 14315.52 396.13 54611.47 88888.00 2021-02-21 23:19:04.000 052 14315.65 395.73 54611.64 88888.00 2021-02-21 23:19:05.000 052 14315.52 396.12 54611.64 88888.00 2021-02-21 23:19:06.000 052 14315.62 395.90 54611.60 88888.00 2021-02-21 23:19:07.000 052 14315.50 395.91 54611.75 88888.00 2021-02-21 23:19:08.000 052 14315.79 395.60 54611.62 88888.00 2021-02-21 23:19:09.000 052 14315.46 395.59 54611.62 88888.00 2021-02-21 23:19:10.000 052 14318.50 398.34 54609.04 88888.00 2021-02-21 23:19:11.000 052 14315.95 395.66 54611.79 88888.00 2021-02-21 23:19:12.000 052 14315.64 395.56 54611.46 88888.00 2021-02-21 23:19:13.000 052 14315.58 395.83 54611.70 88888.00 2021-02-21 23:19:14.000 052 14315.55 395.41 54611.58 88888.00 2021-02-21 23:19:15.000 052 14315.51 395.55 54611.73 88888.00 2021-02-21 23:19:16.000 052 14318.01 398.03 54608.92 88888.00 2021-02-21 23:19:17.000 052 14315.42 395.37 54611.77 88888.00 2021-02-21 23:19:18.000 052 14315.46 395.38 54611.76 88888.00 2021-02-21 23:19:19.000 052 14315.32 395.62 54611.50 88888.00 2021-02-21 23:19:20.000 052 14315.26 395.57 54611.58 88888.00 2021-02-21 23:19:21.000 052 14315.28 395.26 54611.66 88888.00 2021-02-21 23:19:22.000 052 14314.96 395.17 54611.57 88888.00 2021-02-21 23:19:23.000 052 14314.73 395.28 54611.63 88888.00 2021-02-21 23:19:24.000 052 14314.95 395.12 54611.56 88888.00 2021-02-21 23:19:25.000 052 14314.76 395.37 54611.49 88888.00 2021-02-21 23:19:26.000 052 14314.76 394.82 54611.51 88888.00 2021-02-21 23:19:27.000 052 14314.60 394.72 54611.54 88888.00 2021-02-21 23:19:28.000 052 14314.43 394.78 54611.20 88888.00 2021-02-21 23:19:29.000 052 14314.29 394.74 54611.23 88888.00 2021-02-21 23:19:30.000 052 14313.97 395.07 54611.43 88888.00 2021-02-21 23:19:31.000 052 14314.07 394.67 54611.43 88888.00 2021-02-21 23:19:32.000 052 14314.07 394.78 54611.27 88888.00 2021-02-21 23:19:33.000 052 14314.01 394.84 54611.55 88888.00 2021-02-21 23:19:34.000 052 14313.62 394.57 54611.15 88888.00 2021-02-21 23:19:35.000 052 14313.73 394.35 54611.32 88888.00 2021-02-21 23:19:36.000 052 14314.07 394.31 54611.13 88888.00 2021-02-21 23:19:37.000 052 14313.44 394.19 54611.35 88888.00 2021-02-21 23:19:38.000 052 14313.40 394.20 54611.37 88888.00 2021-02-21 23:19:39.000 052 14313.02 394.19 54611.45 88888.00 2021-02-21 23:19:40.000 052 14313.11 394.16 54608.63 88888.00 2021-02-21 23:19:41.000 052 14314.24 396.39 54611.30 88888.00 2021-02-21 23:19:42.000 052 14312.81 393.99 54611.13 88888.00 2021-02-21 23:19:43.000 052 14313.04 394.19 54611.25 88888.00 2021-02-21 23:19:44.000 052 14312.67 393.78 54611.33 88888.00 2021-02-21 23:19:45.000 052 14312.52 393.88 54611.20 88888.00 2021-02-21 23:19:46.000 052 14315.12 396.67 54608.17 88888.00 2021-02-21 23:19:47.000 052 14312.31 393.81 54611.19 88888.00 2021-02-21 23:19:48.000 052 14312.28 394.00 54611.00 88888.00 2021-02-21 23:19:49.000 052 14312.07 393.59 54611.07 88888.00 2021-02-21 23:19:50.000 052 14312.14 393.82 54611.08 88888.00 2021-02-21 23:19:51.000 052 14312.12 394.19 54610.97 88888.00 2021-02-21 23:19:52.000 052 14311.93 393.79 54610.91 88888.00 2021-02-21 23:19:53.000 052 14312.07 393.91 54610.90 88888.00 2021-02-21 23:19:54.000 052 14311.71 393.50 54610.92 88888.00 2021-02-21 23:19:55.000 052 14311.71 393.75 54610.80 88888.00 2021-02-21 23:19:56.000 052 14311.77 393.86 54610.82 88888.00 2021-02-21 23:19:57.000 052 14311.59 393.89 54610.76 88888.00 2021-02-21 23:19:58.000 052 14311.78 393.99 54610.76 88888.00 2021-02-21 23:19:59.000 052 14311.66 393.61 54610.84 88888.00 2021-02-21 23:20:00.000 052 14311.97 393.79 54610.72 88888.00 2021-02-21 23:20:01.000 052 14314.50 397.34 54606.73 88888.00 2021-02-21 23:20:02.000 052 14311.87 394.94 54610.71 88888.00 2021-02-21 23:20:03.000 052 14311.78 393.73 54610.70 88888.00 2021-02-21 23:20:04.000 052 14311.72 393.71 54610.75 88888.00 2021-02-21 23:20:05.000 052 14311.92 393.88 54610.50 88888.00 2021-02-21 23:20:06.000 052 14312.02 393.63 54610.10 88888.00 2021-02-21 23:20:07.000 052 14314.38 396.27 54607.99 88888.00 2021-02-21 23:20:08.000 052 14311.96 393.52 54610.43 88888.00 2021-02-21 23:20:09.000 052 14311.92 393.59 54610.58 88888.00 2021-02-21 23:20:10.000 052 14312.32 393.92 54610.65 88888.00 2021-02-21 23:20:11.000 052 14312.09 393.61 54610.63 88888.00 2021-02-21 23:20:12.000 052 14312.08 393.61 54610.62 88888.00 2021-02-21 23:20:13.000 052 14312.12 393.32 54610.41 88888.00 2021-02-21 23:20:14.000 052 14312.19 393.39 54610.51 88888.00 2021-02-21 23:20:15.000 052 14312.20 393.25 54610.59 88888.00 2021-02-21 23:20:16.000 052 14312.25 393.06 54610.25 88888.00 2021-02-21 23:20:17.000 052 14312.24 393.56 54610.52 88888.00 2021-02-21 23:20:18.000 052 14312.78 393.71 54610.50 88888.00 2021-02-21 23:20:19.000 052 14312.39 393.17 54610.69 88888.00 2021-02-21 23:20:20.000 052 14312.51 393.04 54610.60 88888.00 2021-02-21 23:20:21.000 052 14313.08 393.61 54610.36 88888.00 2021-02-21 23:20:22.000 052 14312.78 392.94 54610.45 88888.00 2021-02-21 23:20:23.000 052 14313.26 393.32 54610.84 88888.00 2021-02-21 23:20:24.000 052 14312.90 392.85 54610.98 88888.00 2021-02-21 23:20:25.000 052 14313.18 393.11 54610.86 88888.00 2021-02-21 23:20:26.000 052 14313.63 393.75 54610.77 88888.00 2021-02-21 23:20:27.000 052 14313.40 392.93 54610.68 88888.00 2021-02-21 23:20:28.000 052 14313.78 393.27 54610.66 88888.00 2021-02-21 23:20:29.000 052 14313.56 392.74 54611.03 88888.00 2021-02-21 23:20:30.000 052 14313.86 393.01 54610.94 88888.00 2021-02-21 23:20:31.000 052 14313.82 392.87 54610.88 88888.00 2021-02-21 23:20:32.000 052 14316.48 395.44 54608.77 88888.00 2021-02-21 23:20:33.000 052 14313.70 392.40 54611.01 88888.00 2021-02-21 23:20:34.000 052 14313.89 392.72 54611.10 88888.00 2021-02-21 23:20:35.000 052 14314.38 392.99 54611.13 88888.00 2021-02-21 23:20:36.000 052 14314.22 392.76 54610.70 88888.00 2021-02-21 23:20:37.000 052 14314.45 392.87 54611.17 88888.00 2021-02-21 23:20:38.000 052 14316.78 395.57 54608.61 88888.00 2021-02-21 23:20:39.000 052 14314.23 392.68 54611.41 88888.00 2021-02-21 23:20:40.000 052 14314.51 392.47 54611.38 88888.00 2021-02-21 23:20:41.000 052 14314.60 392.31 54611.29 88888.00 2021-02-21 23:20:42.000 052 14314.37 392.83 54611.06 88888.00 2021-02-21 23:20:43.000 052 14314.34 392.31 54611.37 88888.00 2021-02-21 23:20:44.000 052 14314.17 392.64 54611.59 88888.00 2021-02-21 23:20:45.000 052 14314.29 392.46 54611.57 88888.00 2021-02-21 23:20:46.000 052 14314.61 392.40 54611.53 88888.00 2021-02-21 23:20:47.000 052 14314.33 392.47 54611.64 88888.00 2021-02-21 23:20:48.000 052 14314.64 392.65 54611.51 88888.00 2021-02-21 23:20:49.000 052 14314.14 392.49 54611.82 88888.00 2021-02-21 23:20:50.000 052 14314.31 392.36 54611.71 88888.00 2021-02-21 23:20:51.000 052 14314.32 392.63 54611.53 88888.00 2021-02-21 23:20:52.000 052 14314.33 392.38 54611.63 88888.00 2021-02-21 23:20:53.000 052 14314.39 392.75 54611.41 88888.00 2021-02-21 23:20:54.000 052 14314.32 392.30 54611.88 88888.00 2021-02-21 23:20:55.000 052 14314.51 392.41 54611.85 88888.00 2021-02-21 23:20:56.000 052 14316.89 394.86 54609.07 88888.00 2021-02-21 23:20:57.000 052 14314.41 392.68 54611.77 88888.00 2021-02-21 23:20:58.000 052 14314.78 392.94 54611.77 88888.00 2021-02-21 23:20:59.000 052 14314.29 392.39 54611.93 88888.00 2021-02-21 23:21:00.000 052 14314.23 392.74 54611.89 88888.00 2021-02-21 23:21:01.000 052 14314.39 392.48 54611.75 88888.00 2021-02-21 23:21:02.000 052 14317.17 395.11 54609.12 88888.00 2021-02-21 23:21:03.000 052 14314.45 393.02 54611.94 88888.00 2021-02-21 23:21:04.000 052 14314.36 392.56 54611.97 88888.00 2021-02-21 23:21:05.000 052 14314.75 392.62 54611.79 88888.00 2021-02-21 23:21:06.000 052 14314.77 392.55 54611.96 88888.00 2021-02-21 23:21:07.000 052 14314.90 392.99 54611.95 88888.00 2021-02-21 23:21:08.000 052 14314.70 392.74 54610.19 88888.00 2021-02-21 23:21:09.000 052 14317.15 395.24 54612.15 88888.00 2021-02-21 23:21:10.000 052 14314.78 392.84 54612.16 88888.00 2021-02-21 23:21:11.000 052 14314.96 392.77 54612.07 88888.00 2021-02-21 23:21:12.000 052 14314.83 392.74 54612.26 88888.00 2021-02-21 23:21:13.000 052 14315.03 393.28 54611.73 88888.00 2021-02-21 23:21:14.000 052 14314.97 392.92 54612.16 88888.00 2021-02-21 23:21:15.000 052 14315.21 393.20 54612.21 88888.00 2021-02-21 23:21:16.000 052 14314.92 392.89 54612.14 88888.00 2021-02-21 23:21:17.000 052 14315.28 392.93 54612.26 88888.00 2021-02-21 23:21:18.000 052 14315.16 392.73 54612.26 88888.00 2021-02-21 23:21:19.000 052 14314.98 393.16 54612.33 88888.00 2021-02-21 23:21:20.000 052 14314.94 393.33 54612.38 88888.00 2021-02-21 23:21:21.000 052 14314.95 393.12 54612.27 88888.00 2021-02-21 23:21:22.000 052 14315.12 393.62 54612.45 88888.00 2021-02-21 23:21:23.000 052 14314.96 393.06 54612.00 88888.00 2021-02-21 23:21:24.000 052 14314.91 393.39 54612.39 88888.00 2021-02-21 23:21:25.000 052 14314.90 393.44 54612.50 88888.00 2021-02-21 23:21:26.000 052 14314.79 393.55 54612.42 88888.00 2021-02-21 23:21:27.000 052 14314.70 393.70 54612.49 88888.00 2021-02-21 23:21:28.000 052 14314.91 393.85 54612.46 88888.00 2021-02-21 23:21:29.000 052 14317.22 396.20 54609.83 88888.00 2021-02-21 23:21:30.000 052 14314.59 393.70 54612.51 88888.00 2021-02-21 23:21:31.000 052 14314.38 393.79 54612.41 88888.00 2021-02-21 23:21:32.000 052 14314.44 393.61 54612.52 88888.00 2021-02-21 23:21:33.000 052 14314.36 393.73 54612.03 88888.00 2021-02-21 23:21:34.000 052 14314.17 393.89 54612.35 88888.00 2021-02-21 23:21:35.000 052 14316.80 396.36 54609.80 88888.00 2021-02-21 23:21:36.000 052 14313.98 393.79 54612.33 88888.00 2021-02-21 23:21:37.000 052 14313.76 393.79 54612.55 88888.00 2021-02-21 23:21:38.000 052 14313.69 393.74 54612.27 88888.00 2021-02-21 23:21:39.000 052 14313.53 393.98 54612.35 88888.00 2021-02-21 23:21:40.000 052 14313.35 394.11 54612.40 88888.00 2021-02-21 23:21:41.000 052 14313.07 393.81 54612.22 88888.00 2021-02-21 23:21:42.000 052 14313.28 393.95 54612.25 88888.00 2021-02-21 23:21:43.000 052 14313.25 394.24 54612.22 88888.00 2021-02-21 23:21:44.000 052 14312.90 393.89 54612.16 88888.00 2021-02-21 23:21:45.000 052 14312.94 393.69 54612.27 88888.00 2021-02-21 23:21:46.000 052 14312.63 393.80 54612.28 88888.00 2021-02-21 23:21:47.000 052 14312.70 393.56 54612.15 88888.00 2021-02-21 23:21:48.000 052 14312.64 393.77 54612.11 88888.00 2021-02-21 23:21:49.000 052 14312.54 393.62 54612.13 88888.00 2021-02-21 23:21:50.000 052 14312.48 393.67 54612.16 88888.00 2021-02-21 23:21:51.000 052 14312.30 393.75 54612.23 88888.00 2021-02-21 23:21:52.000 052 14312.31 393.79 54612.02 88888.00 2021-02-21 23:21:53.000 052 14314.81 396.22 54609.51 88888.00 2021-02-21 23:21:54.000 052 14312.20 393.43 54611.91 88888.00 2021-02-21 23:21:55.000 052 14312.38 393.96 54612.15 88888.00 2021-02-21 23:21:56.000 052 14311.93 393.40 54612.22 88888.00 2021-02-21 23:21:57.000 052 14311.98 393.25 54612.06 88888.00 2021-02-21 23:21:58.000 052 14312.38 393.07 54611.95 88888.00 2021-02-21 23:21:59.000 052 14314.45 395.95 54609.42 88888.00 2021-02-21 23:22:00.000 052 14311.89 393.01 54611.99 88888.00 2021-02-21 23:22:01.000 052 14311.92 393.33 54612.00 88888.00 2021-02-21 23:22:02.000 052 14311.84 393.27 54611.92 88888.00 2021-02-21 23:22:03.000 052 14312.59 393.80 54611.91 88888.00 2021-02-21 23:22:04.000 052 14312.07 393.18 54611.81 88888.00 2021-02-21 23:22:05.000 052 14312.50 393.18 54611.90 88888.00 2021-02-21 23:22:06.000 052 14312.28 393.19 54612.01 88888.00 2021-02-21 23:22:07.000 052 14312.51 393.08 54611.85 88888.00 2021-02-21 23:22:08.000 052 14312.18 393.62 54611.53 88888.00 2021-02-21 23:22:09.000 052 14312.51 393.18 54611.99 88888.00 2021-02-21 23:22:10.000 052 14312.71 393.15 54611.98 88888.00 2021-02-21 23:22:11.000 052 14312.82 393.34 54611.95 88888.00 2021-02-21 23:22:12.000 052 14312.91 393.34 54611.82 88888.00 2021-02-21 23:22:13.000 052 14312.99 393.37 54611.92 88888.00 2021-02-21 23:22:14.000 052 14313.04 393.31 54611.94 88888.00 2021-02-21 23:22:15.000 052 14313.21 393.50 54612.12 88888.00 2021-02-21 23:22:16.000 052 14313.53 393.25 54612.07 88888.00 2021-02-21 23:22:17.000 052 14313.49 393.50 54612.05 88888.00 2021-02-21 23:22:18.000 052 14313.45 393.31 54612.19 88888.00 2021-02-21 23:22:19.000 052 14313.54 393.25 54612.13 88888.00 2021-02-21 23:22:20.000 052 14313.76 393.25 54612.30 88888.00 2021-02-21 23:22:21.000 052 14313.65 393.04 54612.20 88888.00 2021-02-21 23:22:22.000 052 14313.62 392.96 54612.27 88888.00 2021-02-21 23:22:23.000 052 14313.45 393.07 54610.46 88888.00 2021-02-21 23:22:24.000 052 14315.98 395.89 54612.28 88888.00 2021-02-21 23:22:25.000 052 14313.53 393.25 54612.30 88888.00 2021-02-21 23:22:26.000 052 14313.32 392.98 54612.09 88888.00 2021-02-21 23:22:27.000 052 14313.33 393.30 54612.31 88888.00 2021-02-21 23:22:28.000 052 14313.26 392.95 54612.31 88888.00 2021-02-21 23:22:29.000 052 14316.10 395.72 54609.78 88888.00 2021-02-21 23:22:30.000 052 14313.53 393.12 54612.38 88888.00 2021-02-21 23:22:31.000 052 14313.23 392.98 54612.50 88888.00 2021-02-21 23:22:32.000 052 14313.27 393.24 54612.53 88888.00 2021-02-21 23:22:33.000 052 14313.34 392.97 54612.32 88888.00 2021-02-21 23:22:34.000 052 14313.38 393.52 54612.38 88888.00 2021-02-21 23:22:35.000 052 14313.16 392.81 54612.52 88888.00 2021-02-21 23:22:36.000 052 14313.17 392.81 54612.59 88888.00 2021-02-21 23:22:37.000 052 14313.21 392.66 54612.45 88888.00 2021-02-21 23:22:38.000 052 14313.56 392.84 54612.52 88888.00 2021-02-21 23:22:39.000 052 14313.28 393.03 54612.39 88888.00 2021-02-21 23:22:40.000 052 14313.39 392.82 54612.46 88888.00 2021-02-21 23:22:41.000 052 14313.32 392.71 54612.66 88888.00 2021-02-21 23:22:42.000 052 14313.34 392.73 54612.62 88888.00 2021-02-21 23:22:43.000 052 14313.49 392.87 54612.46 88888.00 2021-02-21 23:22:44.000 052 14313.38 392.93 54612.68 88888.00 2021-02-21 23:22:45.000 052 14313.48 392.93 54612.55 88888.00 2021-02-21 23:22:46.000 052 14316.00 395.14 54610.16 88888.00 2021-02-21 23:22:47.000 052 14313.45 392.97 54612.67 88888.00 2021-02-21 23:22:48.000 052 14313.31 392.62 54612.64 88888.00 2021-02-21 23:22:49.000 052 14313.70 392.47 54612.71 88888.00 2021-02-21 23:22:50.000 052 14313.44 392.36 54612.78 88888.00 2021-02-21 23:22:51.000 052 14313.35 392.57 54612.87 88888.00 2021-02-21 23:22:52.000 052 14316.28 395.06 54610.26 88888.00 2021-02-21 23:22:53.000 052 14313.49 392.73 54612.25 88888.00 2021-02-21 23:22:54.000 052 14313.26 392.37 54612.90 88888.00 2021-02-21 23:22:55.000 052 14313.96 392.51 54612.52 88888.00 2021-02-21 23:22:56.000 052 14313.48 392.54 54613.00 88888.00 2021-02-21 23:22:57.000 052 14313.51 392.57 54612.87 88888.00 2021-02-21 23:22:58.000 052 14313.82 392.38 54612.83 88888.00 2021-02-21 23:22:59.000 052 14313.75 392.34 54612.73 88888.00 2021-02-21 23:23:00.000 052 14313.71 392.34 54612.98 88888.00 2021-02-21 23:23:01.000 052 14314.01 392.11 54613.18 88888.00 2021-02-21 23:23:02.000 052 14313.95 392.16 54613.01 88888.00 2021-02-21 23:23:03.000 052 14314.12 391.99 54612.96 88888.00 2021-02-21 23:23:04.000 052 14314.01 392.18 54613.09 88888.00 2021-02-21 23:23:05.000 052 14314.11 392.33 54613.03 88888.00 2021-02-21 23:23:06.000 052 14313.95 392.16 54613.12 88888.00 2021-02-21 23:23:07.000 052 14314.38 392.24 54612.77 88888.00 2021-02-21 23:23:08.000 052 14314.01 391.95 54612.96 88888.00 2021-02-21 23:23:09.000 052 14314.07 392.25 54613.10 88888.00 2021-02-21 23:23:10.000 052 14314.00 392.24 54613.10 88888.00 2021-02-21 23:23:11.000 052 14314.07 392.16 54613.15 88888.00 2021-02-21 23:23:12.000 052 14313.87 392.30 54613.03 88888.00 2021-02-21 23:23:13.000 052 14314.06 391.93 54612.69 88888.00 2021-02-21 23:23:14.000 052 14314.26 392.30 54613.15 88888.00 2021-02-21 23:23:15.000 052 14314.12 392.13 54613.34 88888.00 2021-02-21 23:23:16.000 052 14314.22 391.92 54611.72 88888.00 2021-02-21 23:23:17.000 052 14316.64 394.55 54613.36 88888.00 2021-02-21 23:23:18.000 052 14314.04 391.96 54613.47 88888.00 2021-02-21 23:23:19.000 052 14314.29 392.41 54613.12 88888.00 2021-02-21 23:23:20.000 052 14314.35 392.22 54613.51 88888.00 2021-02-21 23:23:21.000 052 14314.19 392.27 54613.31 88888.00 2021-02-21 23:23:22.000 052 14316.85 394.80 54610.93 88888.00 2021-02-21 23:23:23.000 052 14314.28 392.31 54613.39 88888.00 2021-02-21 23:23:24.000 052 14314.36 392.16 54613.58 88888.00 2021-02-21 23:23:25.000 052 14314.44 392.47 54613.77 88888.00 2021-02-21 23:23:26.000 052 14314.47 392.64 54613.66 88888.00 2021-02-21 23:23:27.000 052 14314.42 392.93 54613.68 88888.00 2021-02-21 23:23:28.000 052 14314.37 392.58 54613.60 88888.00 2021-02-21 23:23:29.000 052 14314.79 392.84 54613.69 88888.00 2021-02-21 23:23:30.000 052 14314.51 392.83 54613.67 88888.00 2021-02-21 23:23:31.000 052 14314.52 392.62 54613.95 88888.00 2021-02-21 23:23:32.000 052 14314.77 393.18 54613.88 88888.00 2021-02-21 23:23:33.000 052 14314.74 392.83 54613.83 88888.00 2021-02-21 23:23:34.000 052 14314.70 392.99 54613.94 88888.00 2021-02-21 23:23:35.000 052 14317.06 396.30 54611.29 88888.00 2021-02-21 23:23:36.000 052 14314.76 393.26 54614.03 88888.00 2021-02-21 23:23:37.000 052 14314.58 393.21 54613.90 88888.00 2021-02-21 23:23:38.000 052 14314.60 393.24 54613.94 88888.00 2021-02-21 23:23:39.000 052 14315.08 393.22 54613.91 88888.00 2021-02-21 23:23:40.000 052 14314.72 393.44 54613.99 88888.00 2021-02-21 23:23:41.000 052 14317.21 396.12 54611.68 88888.00 2021-02-21 23:23:42.000 052 14314.80 393.32 54613.78 88888.00 2021-02-21 23:23:43.000 052 14314.49 393.37 54614.09 88888.00 2021-02-21 23:23:44.000 052 14314.43 393.40 54614.08 88888.00 2021-02-21 23:23:45.000 052 14314.49 393.88 54614.09 88888.00 2021-02-21 23:23:46.000 052 14314.26 393.70 54614.20 88888.00 2021-02-21 23:23:47.000 052 14314.42 393.56 54614.03 88888.00 2021-02-21 23:23:48.000 052 14314.01 393.37 54614.02 88888.00 2021-02-21 23:23:49.000 052 14313.93 393.58 54613.82 88888.00 2021-02-21 23:23:50.000 052 14313.84 393.56 54614.03 88888.00 2021-02-21 23:23:51.000 052 14313.67 393.62 54614.10 88888.00 2021-02-21 23:23:52.000 052 14313.63 394.06 54613.94 88888.00 2021-02-21 23:23:53.000 052 14313.37 393.75 54614.15 88888.00 2021-02-21 23:23:54.000 052 14313.20 394.07 54613.91 88888.00 2021-02-21 23:23:55.000 052 14313.51 394.48 54614.19 88888.00 2021-02-21 23:23:56.000 052 14313.34 393.82 54614.11 88888.00 2021-02-21 23:23:57.000 052 14313.26 394.03 54613.94 88888.00 2021-02-21 23:23:58.000 052 14313.00 393.99 54614.27 88888.00 2021-02-21 23:23:59.000 052 14313.02 393.98 54614.25 88888.00 2021-02-21 23:24:00.000 052 14313.52 394.11 54614.19 88888.00 2021-02-21 23:24:01.000 052 14312.85 394.22 54613.85 88888.00 2021-02-21 23:24:02.000 052 14312.85 394.63 54614.15 88888.00 2021-02-21 23:24:03.000 052 14312.69 394.21 54614.25 88888.00 2021-02-21 23:24:04.000 052 14312.95 394.54 54613.93 88888.00 2021-02-21 23:24:05.000 052 14312.80 394.01 54614.09 88888.00 2021-02-21 23:24:06.000 052 14315.28 396.86 54611.70 88888.00 2021-02-21 23:24:07.000 052 14312.83 394.35 54614.02 88888.00 2021-02-21 23:24:08.000 052 14312.34 394.25 54614.20 88888.00 2021-02-21 23:24:09.000 052 14312.35 394.55 54613.94 88888.00 2021-02-21 23:24:10.000 052 14312.48 394.45 54613.96 88888.00 2021-02-21 23:24:11.000 052 14312.50 394.64 54613.90 88888.00 2021-02-21 23:24:12.000 052 14314.81 397.16 54611.52 88888.00 2021-02-21 23:24:13.000 052 14312.13 394.45 54614.08 88888.00 2021-02-21 23:24:14.000 052 14312.38 394.82 54613.96 88888.00 2021-02-21 23:24:15.000 052 14312.15 394.69 54613.77 88888.00 2021-02-21 23:24:16.000 052 14312.15 394.47 54613.93 88888.00 2021-02-21 23:24:17.000 052 14311.83 394.80 54613.93 88888.00 2021-02-21 23:24:18.000 052 14311.81 394.74 54614.15 88888.00 2021-02-21 23:24:19.000 052 14311.93 395.07 54613.88 88888.00 2021-02-21 23:24:20.000 052 14311.97 394.49 54613.86 88888.00 2021-02-21 23:24:21.000 052 14311.87 394.81 54614.05 88888.00 2021-02-21 23:24:22.000 052 14311.89 394.81 54613.95 88888.00 2021-02-21 23:24:23.000 052 14311.87 394.76 54614.00 88888.00 2021-02-21 23:24:24.000 052 14315.53 396.71 54610.92 88888.00 2021-02-21 23:24:25.000 052 14313.66 397.89 54613.74 88888.00 2021-02-21 23:24:26.000 052 14312.05 395.08 54613.70 88888.00 2021-02-21 23:24:27.000 052 14311.78 394.99 54613.52 88888.00 2021-02-21 23:24:28.000 052 14311.80 395.06 54613.97 88888.00 2021-02-21 23:24:29.000 052 14311.82 394.97 54613.94 88888.00 2021-02-21 23:24:30.000 052 14314.33 397.96 54610.69 88888.00 2021-02-21 23:24:31.000 052 14311.52 395.04 54613.68 88888.00 2021-02-21 23:24:32.000 052 14311.44 395.39 54613.77 88888.00 2021-02-21 23:24:33.000 052 14311.49 395.18 54613.72 88888.00 2021-02-21 23:24:34.000 052 14311.68 395.35 54613.65 88888.00 2021-02-21 23:24:35.000 052 14311.50 395.89 54613.60 88888.00 2021-02-21 23:24:36.000 052 14311.54 395.29 54613.43 88888.00 2021-02-21 23:24:37.000 052 14311.46 395.18 54613.46 88888.00 2021-02-21 23:24:38.000 052 14311.18 395.08 54613.72 88888.00 2021-02-21 23:24:39.000 052 14311.32 395.45 54613.77 88888.00 2021-02-21 23:24:40.000 052 14311.21 395.42 54613.64 88888.00 2021-02-21 23:24:41.000 052 14310.99 395.33 54613.75 88888.00 2021-02-21 23:24:42.000 052 14310.91 396.02 54612.20 88888.00 2021-02-21 23:24:43.000 052 14313.52 397.87 54613.59 88888.00 2021-02-21 23:24:44.000 052 14310.88 395.58 54613.71 88888.00 2021-02-21 23:24:45.000 052 14311.07 396.01 54613.50 88888.00 2021-02-21 23:24:46.000 052 14310.91 395.68 54613.57 88888.00 2021-02-21 23:24:47.000 052 14310.75 395.56 54613.16 88888.00 2021-02-21 23:24:48.000 052 14310.80 395.37 54613.48 88888.00 2021-02-21 23:24:49.000 052 14311.01 395.52 54613.57 88888.00 2021-02-21 23:24:50.000 052 14310.80 395.55 54613.49 88888.00 2021-02-21 23:24:51.000 052 14310.91 395.57 54613.39 88888.00 2021-02-21 23:24:52.000 052 14310.62 396.09 54613.43 88888.00 2021-02-21 23:24:53.000 052 14310.63 395.64 54613.53 88888.00 2021-02-21 23:24:54.000 052 14310.87 396.03 54613.28 88888.00 2021-02-21 23:24:55.000 052 14310.64 395.82 54613.35 88888.00 2021-02-21 23:24:56.000 052 14310.36 396.27 54613.38 88888.00 2021-02-21 23:24:57.000 052 14310.63 396.37 54613.30 88888.00 2021-02-21 23:24:58.000 052 14313.06 398.76 54610.84 88888.00 2021-02-21 23:24:59.000 052 14310.60 396.09 54613.52 88888.00 2021-02-21 23:25:00.000 052 14310.68 395.87 54612.90 88888.00 2021-02-21 23:25:01.000 052 14310.51 396.07 54613.53 88888.00 2021-02-21 23:25:02.000 052 14310.34 396.41 54613.46 88888.00 2021-02-21 23:25:03.000 052 14310.17 395.96 54613.43 88888.00 2021-02-21 23:25:04.000 052 14313.17 398.50 54610.94 88888.00 2021-02-21 23:25:05.000 052 14310.74 396.01 54613.32 88888.00 2021-02-21 23:25:06.000 052 14310.29 396.13 54613.08 88888.00 2021-02-21 23:25:07.000 052 14310.45 396.44 54613.29 88888.00 2021-02-21 23:25:08.000 052 14310.08 395.98 54613.48 88888.00 2021-02-21 23:25:09.000 052 14309.92 395.86 54613.31 88888.00 2021-02-21 23:25:10.000 052 14310.07 395.98 54613.57 88888.00 2021-02-21 23:25:11.000 052 14309.79 396.33 54613.41 88888.00 2021-02-21 23:25:12.000 052 14309.95 396.64 54613.27 88888.00 2021-02-21 23:25:13.000 052 14309.62 396.27 54613.22 88888.00 2021-02-21 23:25:14.000 052 14309.61 396.54 54612.87 88888.00 2021-02-21 23:25:15.000 052 14309.67 396.10 54613.15 88888.00 2021-02-21 23:25:16.000 052 14309.32 396.52 54613.13 88888.00 2021-02-21 23:25:17.000 052 14309.17 396.00 54613.14 88888.00 2021-02-21 23:25:18.000 052 14309.08 396.27 54613.25 88888.00 2021-02-21 23:25:19.000 052 14309.04 396.57 54613.05 88888.00 2021-02-21 23:25:20.000 052 14308.84 396.21 54613.04 88888.00 2021-02-21 23:25:21.000 052 14308.53 396.31 54613.08 88888.00 2021-02-21 23:25:22.000 052 14308.83 396.27 54612.90 88888.00 2021-02-21 23:25:23.000 052 14308.35 396.53 54612.94 88888.00 2021-02-21 23:25:24.000 052 14312.01 399.45 54610.19 88888.00 2021-02-21 23:25:25.000 052 14309.31 399.03 54612.82 88888.00 2021-02-21 23:25:26.000 052 14308.15 396.33 54612.65 88888.00 2021-02-21 23:25:27.000 052 14308.01 396.27 54612.78 88888.00 2021-02-21 23:25:28.000 052 14307.80 396.41 54612.80 88888.00 2021-02-21 23:25:29.000 052 14307.88 396.77 54612.65 88888.00 2021-02-21 23:25:30.000 052 14309.90 398.92 54609.87 88888.00 2021-02-21 23:25:31.000 052 14307.51 396.58 54612.69 88888.00 2021-02-21 23:25:32.000 052 14307.56 396.53 54610.05 88888.00 2021-02-21 23:25:33.000 052 14308.52 398.91 54612.52 88888.00 2021-02-21 23:25:34.000 052 14307.07 396.41 54612.49 88888.00 2021-02-21 23:25:35.000 052 14306.87 396.32 54612.39 88888.00 2021-02-21 23:25:36.000 052 14306.88 396.54 54612.45 88888.00 2021-02-21 23:25:37.000 052 14306.83 396.54 54610.97 88888.00 2021-02-21 23:25:38.000 052 14309.43 398.78 54609.66 88888.00 2021-02-21 23:25:39.000 052 14307.19 396.08 54611.98 88888.00 2021-02-21 23:25:40.000 052 14306.84 396.21 54611.68 88888.00 2021-02-21 23:25:41.000 052 14307.13 396.33 54612.21 88888.00 2021-02-21 23:25:42.000 052 14306.82 396.39 54611.82 88888.00 2021-02-21 23:25:43.000 052 14307.01 396.34 54612.17 88888.00 2021-02-21 23:25:44.000 052 14306.95 396.52 54612.14 88888.00 2021-02-21 23:25:45.000 052 14306.85 396.44 54612.03 88888.00 2021-02-21 23:25:46.000 052 14306.92 396.39 54611.95 88888.00 2021-02-21 23:25:47.000 052 14306.94 396.64 54612.01 88888.00 2021-02-21 23:25:48.000 052 14307.06 396.58 54611.94 88888.00 2021-02-21 23:25:49.000 052 14306.90 396.37 54611.69 88888.00 2021-02-21 23:25:50.000 052 14306.94 396.29 54611.83 88888.00 2021-02-21 23:25:51.000 052 14306.97 396.36 54611.88 88888.00 2021-02-21 23:25:52.000 052 14306.89 396.26 54611.76 88888.00 2021-02-21 23:25:53.000 052 14306.68 396.45 54611.91 88888.00 2021-02-21 23:25:54.000 052 14306.87 396.50 54611.83 88888.00 2021-02-21 23:25:55.000 052 14306.80 396.31 54611.82 88888.00 2021-02-21 23:25:56.000 052 14306.74 396.32 54611.79 88888.00 2021-02-21 23:25:57.000 052 14307.28 396.22 54611.82 88888.00 2021-02-21 23:25:58.000 052 14308.86 399.03 54609.06 88888.00 2021-02-21 23:25:59.000 052 14306.73 396.75 54611.63 88888.00 2021-02-21 23:26:00.000 052 14306.52 396.37 54611.63 88888.00 2021-02-21 23:26:01.000 052 14306.65 396.39 54611.57 88888.00 2021-02-21 23:26:02.000 052 14306.75 396.41 54611.41 88888.00 2021-02-21 23:26:03.000 052 14306.65 396.48 54611.60 88888.00 2021-02-21 23:26:04.000 052 14309.43 398.97 54608.84 88888.00 2021-02-21 23:26:05.000 052 14306.70 396.33 54611.81 88888.00 2021-02-21 23:26:06.000 052 14306.78 396.39 54611.67 88888.00 2021-02-21 23:26:07.000 052 14306.61 396.18 54611.63 88888.00 2021-02-21 23:26:08.000 052 14306.61 396.61 54611.75 88888.00 2021-02-21 23:26:09.000 052 14306.71 396.34 54611.52 88888.00 2021-02-21 23:26:10.000 052 14306.52 396.24 54611.64 88888.00 2021-02-21 23:26:11.000 052 14306.90 396.57 54611.59 88888.00 2021-02-21 23:26:12.000 052 14306.33 396.20 54611.46 88888.00 2021-02-21 23:26:13.000 052 14306.57 396.38 54611.62 88888.00 2021-02-21 23:26:14.000 052 14306.45 396.29 54611.59 88888.00 2021-02-21 23:26:15.000 052 14306.11 396.30 54611.53 88888.00 2021-02-21 23:26:16.000 052 14306.17 396.27 54611.47 88888.00 2021-02-21 23:26:17.000 052 14306.65 396.24 54611.40 88888.00 2021-02-21 23:26:18.000 052 14306.08 396.37 54611.36 88888.00 2021-02-21 23:26:19.000 052 14305.95 396.77 54611.38 88888.00 2021-02-21 23:26:20.000 052 14305.71 396.27 54611.64 88888.00 2021-02-21 23:26:21.000 052 14307.62 396.52 54607.54 88888.00 2021-02-21 23:26:22.000 052 14308.33 398.95 54609.80 88888.00 2021-02-21 23:26:23.000 052 14305.58 396.20 54611.34 88888.00 2021-02-21 23:26:24.000 052 14305.40 396.13 54611.30 88888.00 2021-02-21 23:26:25.000 052 14305.25 396.20 54611.50 88888.00 2021-02-21 23:26:26.000 052 14305.42 396.44 54611.41 88888.00 2021-02-21 23:26:27.000 052 14307.93 398.93 54608.67 88888.00 2021-02-21 23:26:28.000 052 14305.43 396.13 54611.16 88888.00 2021-02-21 23:26:29.000 052 14305.14 396.08 54611.00 88888.00 2021-02-21 23:26:30.000 052 14305.08 396.01 54611.37 88888.00 2021-02-21 23:26:31.000 052 14305.20 395.99 54611.13 88888.00 2021-02-21 23:26:32.000 052 14305.51 396.31 54611.05 88888.00 2021-02-21 23:26:33.000 052 14305.51 395.91 54611.07 88888.00 2021-02-21 23:26:34.000 052 14305.36 395.95 54610.94 88888.00 2021-02-21 23:26:35.000 052 14305.51 396.01 54611.25 88888.00 2021-02-21 23:26:36.000 052 14305.43 396.27 54610.89 88888.00 2021-02-21 23:26:37.000 052 14305.73 396.13 54611.04 88888.00 2021-02-21 23:26:38.000 052 14305.56 396.14 54611.09 88888.00 2021-02-21 23:26:39.000 052 14305.53 396.39 54610.89 88888.00 2021-02-21 23:26:40.000 052 14305.45 396.27 54611.08 88888.00 2021-02-21 23:26:41.000 052 14305.50 396.41 54611.02 88888.00 2021-02-21 23:26:42.000 052 14306.09 396.10 54610.88 88888.00 2021-02-21 23:26:43.000 052 14305.47 396.18 54610.90 88888.00 2021-02-21 23:26:44.000 052 14305.37 396.67 54611.05 88888.00 2021-02-21 23:26:45.000 052 14305.48 396.49 54611.03 88888.00 2021-02-21 23:26:46.000 052 14305.45 396.27 54610.97 88888.00 2021-02-21 23:26:47.000 052 14305.51 396.27 54610.66 88888.00 2021-02-21 23:26:48.000 052 14305.58 396.20 54610.92 88888.00 2021-02-21 23:26:49.000 052 14305.71 396.25 54610.94 88888.00 2021-02-21 23:26:50.000 052 14305.49 396.35 54611.02 88888.00 2021-02-21 23:26:51.000 052 14305.31 396.52 54611.15 88888.00 2021-02-21 23:26:52.000 052 14308.16 398.84 54608.36 88888.00 2021-02-21 23:26:53.000 052 14305.25 396.22 54611.01 88888.00 2021-02-21 23:26:54.000 052 14305.44 396.67 54611.02 88888.00 2021-02-21 23:26:55.000 052 14305.52 396.36 54610.99 88888.00 2021-02-21 23:26:56.000 052 14305.33 396.43 54610.71 88888.00 2021-02-21 23:26:57.000 052 14305.48 396.20 54610.91 88888.00 2021-02-21 23:26:58.000 052 14307.85 399.18 54608.46 88888.00 2021-02-21 23:26:59.000 052 14305.95 396.48 54611.06 88888.00 2021-02-21 23:27:00.000 052 14305.55 396.26 54611.01 88888.00 2021-02-21 23:27:01.000 052 14305.33 396.35 54611.06 88888.00 2021-02-21 23:27:02.000 052 14306.10 396.22 54611.06 88888.00 2021-02-21 23:27:03.000 052 14305.45 396.83 54610.93 88888.00 2021-02-21 23:27:04.000 052 14305.82 396.45 54610.63 88888.00 2021-02-21 23:27:05.000 052 14305.25 396.47 54610.94 88888.00 2021-02-21 23:27:06.000 052 14305.29 396.39 54611.12 88888.00 2021-02-21 23:27:07.000 052 14305.28 396.52 54609.79 88888.00 2021-02-21 23:27:08.000 052 14307.94 399.20 54608.17 88888.00 2021-02-21 23:27:09.000 052 14305.09 397.00 54610.67 88888.00 2021-02-21 23:27:10.000 052 14305.00 396.59 54611.17 88888.00 2021-02-21 23:27:11.000 052 14305.27 396.52 54611.01 88888.00 2021-02-21 23:27:12.000 052 14305.52 396.55 54610.84 88888.00 2021-02-21 23:27:13.000 052 14304.93 396.52 54610.88 88888.00 2021-02-21 23:27:14.000 052 14307.55 398.85 54606.67 88888.00 2021-02-21 23:27:15.000 052 14304.84 396.77 54611.00 88888.00 2021-02-21 23:27:16.000 052 14304.68 396.44 54610.62 88888.00 2021-02-21 23:27:17.000 052 14304.73 396.26 54610.92 88888.00 2021-02-21 23:27:18.000 052 14304.64 396.31 54610.94 88888.00 2021-02-21 23:27:19.000 052 14304.47 396.94 54610.33 88888.00 2021-02-21 23:27:20.000 052 14304.32 396.33 54610.84 88888.00 2021-02-21 23:27:21.000 052 14303.96 397.03 54610.86 88888.00 2021-02-21 23:27:22.000 052 14304.01 396.35 54610.52 88888.00 2021-02-21 23:27:23.000 052 14304.11 396.24 54610.75 88888.00 2021-02-21 23:27:24.000 052 14304.48 396.46 54610.63 88888.00 2021-02-21 23:27:25.000 052 14303.89 396.20 54610.50 88888.00 2021-02-21 23:27:26.000 052 14303.75 396.21 54610.55 88888.00 2021-02-21 23:27:27.000 052 14303.98 396.25 54610.56 88888.00 2021-02-21 23:27:28.000 052 14305.21 396.54 54607.66 88888.00 2021-02-21 23:27:29.000 052 14304.82 399.40 54610.53 88888.00 2021-02-21 23:27:30.000 052 14303.69 396.62 54610.54 88888.00 2021-02-21 23:27:31.000 052 14303.57 396.65 54610.47 88888.00 2021-02-21 23:27:32.000 052 14303.63 396.41 54610.45 88888.00 2021-02-21 23:27:33.000 052 14303.82 396.79 54610.58 88888.00 2021-02-21 23:27:34.000 052 14303.64 397.08 54610.38 88888.00 2021-02-21 23:27:35.000 052 14303.57 396.47 54610.56 88888.00 2021-02-21 23:27:36.000 052 14303.43 396.64 54610.38 88888.00 2021-02-21 23:27:37.000 052 14303.32 396.53 54610.22 88888.00 2021-02-21 23:27:38.000 052 14303.62 396.57 54610.38 88888.00 2021-02-21 23:27:39.000 052 14305.60 399.34 54607.95 88888.00 2021-02-21 23:27:40.000 052 14303.32 396.83 54610.29 88888.00 2021-02-21 23:27:41.000 052 14303.47 396.99 54609.91 88888.00 2021-02-21 23:27:42.000 052 14303.21 396.71 54609.59 88888.00 2021-02-21 23:27:43.000 052 14303.24 397.11 54610.26 88888.00 2021-02-21 23:27:44.000 052 14303.37 397.03 54610.12 88888.00 2021-02-21 23:27:45.000 052 14305.83 399.58 54607.54 88888.00 2021-02-21 23:27:46.000 052 14303.29 396.99 54609.79 88888.00 2021-02-21 23:27:47.000 052 14303.11 396.97 54610.09 88888.00 2021-02-21 23:27:48.000 052 14303.43 397.23 54610.15 88888.00 2021-02-21 23:27:49.000 052 14303.47 397.05 54609.98 88888.00 2021-02-21 23:27:50.000 052 14303.56 397.10 54610.11 88888.00 2021-02-21 23:27:51.000 052 14303.24 397.14 54609.64 88888.00 2021-02-21 23:27:52.000 052 14303.44 397.17 54610.00 88888.00 2021-02-21 23:27:53.000 052 14304.89 397.30 54606.14 88888.00 2021-02-21 23:27:54.000 052 14306.35 399.96 54607.06 88888.00 2021-02-21 23:27:55.000 052 14303.31 397.52 54609.87 88888.00 2021-02-21 23:27:56.000 052 14303.44 397.62 54609.80 88888.00 2021-02-21 23:27:57.000 052 14303.49 397.35 54610.16 88888.00 2021-02-21 23:27:58.000 052 14303.66 397.49 54609.92 88888.00 2021-02-21 23:27:59.000 052 14303.60 397.80 54609.84 88888.00 2021-02-21 23:28:00.000 052 14306.19 400.04 54607.35 88888.00 2021-02-21 23:28:01.000 052 14303.78 397.71 54610.01 88888.00 2021-02-21 23:28:02.000 052 14303.60 397.44 54609.81 88888.00 2021-02-21 23:28:03.000 052 14304.15 397.67 54609.87 88888.00 2021-02-21 23:28:04.000 052 14303.97 397.62 54609.62 88888.00 2021-02-21 23:28:05.000 052 14303.83 397.43 54609.63 88888.00 2021-02-21 23:28:06.000 052 14304.01 397.27 54609.81 88888.00 2021-02-21 23:28:07.000 052 14303.99 397.65 54609.87 88888.00 2021-02-21 23:28:08.000 052 14303.86 397.41 54609.77 88888.00 2021-02-21 23:28:09.000 052 14304.34 397.83 54609.75 88888.00 2021-02-21 23:28:10.000 052 14303.76 397.73 54609.90 88888.00 2021-02-21 23:28:11.000 052 14303.82 397.66 54609.80 88888.00 2021-02-21 23:28:12.000 052 14303.77 397.78 54609.92 88888.00 2021-02-21 23:28:13.000 052 14303.72 398.34 54609.94 88888.00 2021-02-21 23:28:14.000 052 14304.10 398.28 54609.82 88888.00 2021-02-21 23:28:15.000 052 14303.68 397.82 54609.82 88888.00 2021-02-21 23:28:16.000 052 14303.90 398.09 54609.78 88888.00 2021-02-21 23:28:17.000 052 14303.34 397.78 54609.72 88888.00 2021-02-21 23:28:18.000 052 14303.59 397.85 54609.72 88888.00 2021-02-21 23:28:19.000 052 14303.39 397.89 54609.81 88888.00 2021-02-21 23:28:20.000 052 14303.23 397.87 54609.91 88888.00 2021-02-21 23:28:21.000 052 14303.24 397.53 54609.79 88888.00 2021-02-21 23:28:22.000 052 14303.36 397.70 54609.79 88888.00 2021-02-21 23:28:23.000 052 14303.06 398.06 54609.76 88888.00 2021-02-21 23:28:24.000 052 14305.41 399.29 54606.89 88888.00 2021-02-21 23:28:25.000 052 14303.14 397.89 54609.77 88888.00 2021-02-21 23:28:26.000 052 14303.02 397.64 54609.64 88888.00 2021-02-21 23:28:27.000 052 14302.92 397.70 54609.62 88888.00 2021-02-21 23:28:28.000 052 14303.28 397.72 54609.75 88888.00 2021-02-21 23:28:29.000 052 14303.43 398.41 54609.58 88888.00 2021-02-21 23:28:30.000 052 14305.51 400.39 54607.01 88888.00 2021-02-21 23:28:31.000 052 14302.83 397.84 54609.46 88888.00 2021-02-21 23:28:32.000 052 14302.62 397.71 54609.54 88888.00 2021-02-21 23:28:33.000 052 14302.92 397.96 54609.31 88888.00 2021-02-21 23:28:34.000 052 14302.50 397.82 54609.04 88888.00 2021-02-21 23:28:35.000 052 14302.61 397.70 54609.64 88888.00 2021-02-21 23:28:36.000 052 14302.28 397.86 54609.46 88888.00 2021-02-21 23:28:37.000 052 14302.01 397.94 54609.50 88888.00 2021-02-21 23:28:38.000 052 14301.95 397.84 54609.44 88888.00 2021-02-21 23:28:39.000 052 14302.08 397.88 54609.36 88888.00 2021-02-21 23:28:40.000 052 14302.14 397.98 54609.26 88888.00 2021-02-21 23:28:41.000 052 14302.01 397.92 54609.06 88888.00 2021-02-21 23:28:42.000 052 14301.53 397.77 54609.40 88888.00 2021-02-21 23:28:43.000 052 14301.63 397.74 54609.24 88888.00 2021-02-21 23:28:44.000 052 14304.34 400.72 54606.52 88888.00 2021-02-21 23:28:45.000 052 14301.43 398.32 54609.31 88888.00 2021-02-21 23:28:46.000 052 14301.70 398.01 54608.99 88888.00 2021-02-21 23:28:47.000 052 14301.24 397.52 54609.09 88888.00 2021-02-21 23:28:48.000 052 14301.19 397.84 54609.03 88888.00 2021-02-21 23:28:49.000 052 14301.19 397.83 54608.92 88888.00 2021-02-21 23:28:50.000 052 14303.55 400.16 54606.26 88888.00 2021-02-21 23:28:51.000 052 14301.36 397.88 54608.76 88888.00 2021-02-21 23:28:52.000 052 14300.95 397.59 54608.87 88888.00 2021-02-21 23:28:53.000 052 14300.92 397.60 54608.80 88888.00 2021-02-21 23:28:54.000 052 14301.24 397.90 54608.80 88888.00 2021-02-21 23:28:55.000 052 14301.17 397.78 54608.71 88888.00 2021-02-21 23:28:56.000 052 14300.97 397.99 54608.94 88888.00 2021-02-21 23:28:57.000 052 14300.78 398.59 54608.99 88888.00 2021-02-21 23:28:58.000 052 14300.97 398.31 54608.64 88888.00 2021-02-21 23:28:59.000 052 14301.12 397.98 54608.61 88888.00 2021-02-21 23:29:00.000 052 14301.29 398.14 54608.66 88888.00 2021-02-21 23:29:01.000 052 14301.10 398.16 54608.63 88888.00 2021-02-21 23:29:02.000 052 14301.15 398.36 54608.71 88888.00 2021-02-21 23:29:03.000 052 14301.11 398.14 54608.57 88888.00 2021-02-21 23:29:04.000 052 14301.42 398.50 54608.59 88888.00 2021-02-21 23:29:05.000 052 14301.30 398.31 54608.41 88888.00 2021-02-21 23:29:06.000 052 14301.90 398.29 54608.24 88888.00 2021-02-21 23:29:07.000 052 14301.52 398.39 54608.43 88888.00 2021-02-21 23:29:08.000 052 14301.42 398.27 54608.48 88888.00 2021-02-21 23:29:09.000 052 14301.49 398.40 54608.46 88888.00 2021-02-21 23:29:10.000 052 14301.43 398.22 54608.50 88888.00 2021-02-21 23:29:11.000 052 14301.51 398.48 54608.57 88888.00 2021-02-21 23:29:12.000 052 14301.40 398.69 54608.51 88888.00 2021-02-21 23:29:13.000 052 14301.46 398.47 54608.44 88888.00 2021-02-21 23:29:14.000 052 14302.09 398.62 54608.42 88888.00 2021-02-21 23:29:15.000 052 14304.25 401.22 54606.16 88888.00 2021-02-21 23:29:16.000 052 14301.73 398.55 54608.49 88888.00 2021-02-21 23:29:17.000 052 14301.85 399.00 54608.51 88888.00 2021-02-21 23:29:18.000 052 14301.70 399.06 54608.35 88888.00 2021-02-21 23:29:19.000 052 14302.25 398.92 54608.37 88888.00 2021-02-21 23:29:20.000 052 14301.90 399.12 54608.18 88888.00 2021-02-21 23:29:21.000 052 14304.35 401.59 54605.60 88888.00 2021-02-21 23:29:22.000 052 14301.87 399.03 54608.40 88888.00 2021-02-21 23:29:23.000 052 14301.56 398.92 54608.53 88888.00 2021-02-21 23:29:24.000 052 14301.74 399.01 54607.88 88888.00 2021-02-21 23:29:25.000 052 14301.68 399.03 54608.50 88888.00 2021-02-21 23:29:26.000 052 14301.70 398.72 54608.61 88888.00 2021-02-21 23:29:27.000 052 14301.60 398.91 54608.53 88888.00 2021-02-21 23:29:28.000 052 14301.48 398.78 54608.43 88888.00 2021-02-21 23:29:29.000 052 14301.86 398.73 54608.37 88888.00 2021-02-21 23:29:30.000 052 14301.43 398.95 54608.36 88888.00 2021-02-21 23:29:31.000 052 14301.55 398.69 54608.26 88888.00 2021-02-21 23:29:32.000 052 14301.35 398.83 54608.54 88888.00 2021-02-21 23:29:33.000 052 14301.52 398.79 54608.31 88888.00 2021-02-21 23:29:34.000 052 14301.46 398.43 54608.27 88888.00 2021-02-21 23:29:35.000 052 14301.63 398.80 54608.35 88888.00 2021-02-21 23:29:36.000 052 14302.06 398.50 54608.11 88888.00 2021-02-21 23:29:37.000 052 14301.64 398.53 54608.51 88888.00 2021-02-21 23:29:38.000 052 14304.27 400.81 54605.92 88888.00 2021-02-21 23:29:39.000 052 14301.70 398.56 54608.36 88888.00 2021-02-21 23:29:40.000 052 14301.88 398.52 54608.52 88888.00 2021-02-21 23:29:41.000 052 14302.26 398.47 54608.16 88888.00 2021-02-21 23:29:42.000 052 14301.94 398.49 54608.46 88888.00 2021-02-21 23:29:43.000 052 14302.04 398.78 54608.47 88888.00 2021-02-21 23:29:44.000 052 14304.56 400.99 54605.93 88888.00 2021-02-21 23:29:45.000 052 14302.05 398.70 54608.52 88888.00 2021-02-21 23:29:46.000 052 14302.64 398.72 54608.43 88888.00 2021-02-21 23:29:47.000 052 14302.33 398.66 54608.52 88888.00 2021-02-21 23:29:48.000 052 14302.67 398.59 54608.49 88888.00 2021-02-21 23:29:49.000 052 14302.43 398.41 54608.35 88888.00 2021-02-21 23:29:50.000 052 14302.47 398.81 54608.55 88888.00 2021-02-21 23:29:51.000 052 14302.69 398.78 54608.53 88888.00 2021-02-21 23:29:52.000 052 14302.61 398.35 54608.63 88888.00 2021-02-21 23:29:53.000 052 14302.76 398.34 54608.43 88888.00 2021-02-21 23:29:54.000 052 14302.66 398.29 54608.30 88888.00 2021-02-21 23:29:55.000 052 14302.59 398.83 54608.82 88888.00 2021-02-21 23:29:56.000 052 14302.63 398.57 54608.73 88888.00 2021-02-21 23:29:57.000 052 14302.99 398.59 54608.77 88888.00 2021-02-21 23:29:58.000 052 14303.20 398.41 54608.74 88888.00 2021-02-21 23:29:59.000 052 14302.83 398.48 54608.68 88888.00 2021-02-21 23:30:00.000 052 14302.94 398.72 54608.51 88888.00 2021-02-21 23:30:01.000 052 14302.95 398.58 54608.36 88888.00 2021-02-21 23:30:02.000 052 14302.72 398.73 54608.68 88888.00 2021-02-21 23:30:03.000 052 14303.03 398.81 54608.70 88888.00 2021-02-21 23:30:04.000 052 14303.24 398.66 54608.84 88888.00 2021-02-21 23:30:05.000 052 14302.82 398.72 54608.43 88888.00 2021-02-21 23:30:06.000 052 14302.67 399.05 54608.72 88888.00 2021-02-21 23:30:07.000 052 14302.56 398.83 54608.84 88888.00 2021-02-21 23:30:08.000 052 14305.39 401.57 54605.91 88888.00 2021-02-21 23:30:09.000 052 14303.57 401.20 54608.81 88888.00 2021-02-21 23:30:10.000 052 14302.62 399.10 54608.83 88888.00 2021-02-21 23:30:11.000 052 14302.43 398.98 54608.61 88888.00 2021-02-21 23:30:12.000 052 14302.34 399.29 54608.67 88888.00 2021-02-21 23:30:13.000 052 14302.46 399.01 54609.02 88888.00 2021-02-21 23:30:14.000 052 14304.64 401.50 54606.24 88888.00 2021-02-21 23:30:15.000 052 14302.14 398.89 54608.80 88888.00 2021-02-21 23:30:16.000 052 14302.66 399.08 54608.67 88888.00 2021-02-21 23:30:17.000 052 14301.95 398.90 54608.72 88888.00 2021-02-21 23:30:18.000 052 14302.06 399.48 54608.80 88888.00 2021-02-21 23:30:19.000 052 14301.84 398.87 54608.82 88888.00 2021-02-21 23:30:20.000 052 14302.45 399.39 54608.39 88888.00 2021-02-21 23:30:21.000 052 14302.56 399.57 54608.36 88888.00 2021-02-21 23:30:22.000 052 14302.39 399.37 54608.47 88888.00 2021-02-21 23:30:23.000 052 14305.21 401.74 54605.89 88888.00 2021-02-21 23:30:24.000 052 14302.27 399.36 54608.49 88888.00 2021-02-21 23:30:25.000 052 14302.31 398.91 54608.33 88888.00 2021-02-21 23:30:26.000 052 14302.41 399.69 54608.25 88888.00 2021-02-21 23:30:27.000 052 14302.35 399.29 54608.50 88888.00 2021-02-21 23:30:28.000 052 14302.45 399.16 54608.09 88888.00 2021-02-21 23:30:29.000 052 14304.93 401.58 54605.79 88888.00 2021-02-21 23:30:30.000 052 14302.58 399.37 54608.28 88888.00 2021-02-21 23:30:31.000 052 14302.53 398.75 54608.23 88888.00 2021-02-21 23:30:32.000 052 14302.39 399.00 54608.41 88888.00 2021-02-21 23:30:33.000 052 14302.39 399.20 54608.33 88888.00 2021-02-21 23:30:34.000 052 14305.04 401.58 54605.78 88888.00 2021-02-21 23:30:35.000 052 14302.80 398.71 54608.43 88888.00 2021-02-21 23:30:36.000 052 14303.01 398.91 54608.22 88888.00 2021-02-21 23:30:37.000 052 14302.52 398.91 54608.37 88888.00 2021-02-21 23:30:38.000 052 14302.52 399.31 54608.27 88888.00 2021-02-21 23:30:39.000 052 14302.56 398.88 54608.45 88888.00 2021-02-21 23:30:40.000 052 14305.01 401.54 54605.85 88888.00 2021-02-21 23:30:41.000 052 14302.32 398.98 54607.77 88888.00 2021-02-21 23:30:42.000 052 14302.49 398.99 54608.36 88888.00 2021-02-21 23:30:43.000 052 14302.37 399.02 54608.29 88888.00 2021-02-21 23:30:44.000 052 14302.15 399.00 54608.60 88888.00 2021-02-21 23:30:45.000 052 14302.17 399.00 54608.49 88888.00 2021-02-21 23:30:46.000 052 14302.09 398.91 54608.49 88888.00 2021-02-21 23:30:47.000 052 14301.99 399.21 54608.42 88888.00 2021-02-21 23:30:48.000 052 14302.24 398.91 54608.25 88888.00 2021-02-21 23:30:49.000 052 14301.78 398.81 54608.31 88888.00 2021-02-21 23:30:50.000 052 14302.27 398.94 54608.73 88888.00 2021-02-21 23:30:51.000 052 14301.42 398.50 54608.13 88888.00 2021-02-21 23:30:52.000 052 14301.58 398.48 54608.49 88888.00 2021-02-21 23:30:53.000 052 14301.19 398.22 54608.65 88888.00 2021-02-21 23:30:54.000 052 14301.11 398.17 54606.25 88888.00 2021-02-21 23:30:55.000 052 14303.52 400.98 54608.65 88888.00 2021-02-21 23:30:56.000 052 14301.60 398.58 54608.56 88888.00 2021-02-21 23:30:57.000 052 14301.22 398.33 54608.57 88888.00 2021-02-21 23:30:58.000 052 14301.41 398.41 54608.68 88888.00 2021-02-21 23:30:59.000 052 14300.90 398.03 54608.63 88888.00 2021-02-21 23:31:00.000 052 14303.49 400.75 54606.14 88888.00 2021-02-21 23:31:01.000 052 14301.14 398.55 54608.46 88888.00 2021-02-21 23:31:02.000 052 14301.14 397.77 54608.67 88888.00 2021-02-21 23:31:03.000 052 14301.14 397.67 54608.51 88888.00 2021-02-21 23:31:04.000 052 14301.15 397.85 54608.62 88888.00 2021-02-21 23:31:05.000 052 14301.43 397.86 54608.60 88888.00 2021-02-21 23:31:06.000 052 14301.65 398.03 54608.40 88888.00 2021-02-21 23:31:07.000 052 14301.74 397.69 54608.49 88888.00 2021-02-21 23:31:08.000 052 14301.99 398.15 54608.51 88888.00 2021-02-21 23:31:09.000 052 14302.12 397.69 54608.61 88888.00 2021-02-21 23:31:10.000 052 14302.43 397.72 54608.49 88888.00 2021-02-21 23:31:11.000 052 14302.63 397.63 54608.42 88888.00 2021-02-21 23:31:12.000 052 14302.84 397.52 54608.56 88888.00 2021-02-21 23:31:13.000 052 14303.29 397.65 54608.42 88888.00 2021-02-21 23:31:14.000 052 14305.75 400.97 54606.16 88888.00 2021-02-21 23:31:15.000 052 14303.52 398.03 54608.71 88888.00 2021-02-21 23:31:16.000 052 14303.78 397.63 54608.52 88888.00 2021-02-21 23:31:17.000 052 14303.81 397.71 54608.85 88888.00 2021-02-21 23:31:18.000 052 14303.97 397.81 54608.84 88888.00 2021-02-21 23:31:19.000 052 14304.26 397.67 54608.91 88888.00 2021-02-21 23:31:20.000 052 14306.84 400.30 54606.31 88888.00 2021-02-21 23:31:21.000 052 14304.70 397.66 54608.72 88888.00 2021-02-21 23:31:22.000 052 14304.66 397.71 54609.08 88888.00 2021-02-21 23:31:23.000 052 14304.83 397.99 54608.63 88888.00 2021-02-21 23:31:24.000 052 14305.04 397.79 54609.13 88888.00 2021-02-21 23:31:25.000 052 14305.20 397.53 54609.15 88888.00 2021-02-21 23:31:26.000 052 14305.28 397.70 54609.14 88888.00 2021-02-21 23:31:27.000 052 14305.26 397.79 54609.20 88888.00 2021-02-21 23:31:28.000 052 14305.42 397.80 54609.23 88888.00 2021-02-21 23:31:29.000 052 14305.42 397.85 54609.38 88888.00 2021-02-21 23:31:30.000 052 14305.52 397.93 54608.93 88888.00 2021-02-21 23:31:31.000 052 14308.09 400.10 54607.59 88888.00 2021-02-21 23:31:32.000 052 14305.78 397.49 54609.56 88888.00 2021-02-21 23:31:33.000 052 14305.70 397.48 54609.69 88888.00 2021-02-21 23:31:34.000 052 14305.90 397.32 54609.67 88888.00 2021-02-21 23:31:35.000 052 14305.92 397.26 54609.75 88888.00 2021-02-21 23:31:36.000 052 14305.93 397.24 54609.62 88888.00 2021-02-21 23:31:37.000 052 14305.75 397.43 54609.64 88888.00 2021-02-21 23:31:38.000 052 14305.92 397.59 54609.64 88888.00 2021-02-21 23:31:39.000 052 14305.70 397.14 54609.79 88888.00 2021-02-21 23:31:40.000 052 14305.57 397.29 54609.82 88888.00 2021-02-21 23:31:41.000 052 14305.80 396.99 54609.72 88888.00 2021-02-21 23:31:42.000 052 14305.91 397.43 54609.43 88888.00 2021-02-21 23:31:43.000 052 14305.64 397.19 54609.80 88888.00 2021-02-21 23:31:44.000 052 14305.72 397.13 54609.76 88888.00 2021-02-21 23:31:45.000 052 14305.47 397.39 54609.93 88888.00 2021-02-21 23:31:46.000 052 14307.94 399.73 54607.48 88888.00 2021-02-21 23:31:47.000 052 14305.31 397.15 54609.98 88888.00 2021-02-21 23:31:48.000 052 14305.26 396.77 54609.95 88888.00 2021-02-21 23:31:49.000 052 14305.17 397.23 54610.08 88888.00 2021-02-21 23:31:50.000 052 14305.07 397.00 54610.00 88888.00 2021-02-21 23:31:51.000 052 14305.02 397.40 54609.98 88888.00 2021-02-21 23:31:52.000 052 14307.58 399.85 54607.38 88888.00 2021-02-21 23:31:53.000 052 14305.05 397.77 54610.01 88888.00 2021-02-21 23:31:54.000 052 14304.69 397.38 54610.14 88888.00 2021-02-21 23:31:55.000 052 14304.84 397.35 54610.06 88888.00 2021-02-21 23:31:56.000 052 14304.50 397.20 54610.04 88888.00 2021-02-21 23:31:57.000 052 14304.51 397.61 54610.06 88888.00 2021-02-21 23:31:58.000 052 14304.36 397.44 54609.62 88888.00 2021-02-21 23:31:59.000 052 14304.42 397.57 54610.04 88888.00 2021-02-21 23:32:00.000 052 14304.31 397.86 54610.07 88888.00 2021-02-21 23:32:01.000 052 14306.62 400.48 54607.23 88888.00 2021-02-21 23:32:02.000 052 14304.36 397.64 54609.81 88888.00 2021-02-21 23:32:03.000 052 14304.09 398.14 54609.83 88888.00 2021-02-21 23:32:04.000 052 14304.04 397.81 54609.97 88888.00 2021-02-21 23:32:05.000 052 14303.91 397.70 54609.91 88888.00 2021-02-21 23:32:06.000 052 14303.85 397.80 54609.85 88888.00 2021-02-21 23:32:07.000 052 14306.23 400.22 54607.36 88888.00 2021-02-21 23:32:08.000 052 14303.69 397.89 54609.87 88888.00 2021-02-21 23:32:09.000 052 14303.61 397.91 54609.94 88888.00 2021-02-21 23:32:10.000 052 14303.32 398.04 54609.79 88888.00 2021-02-21 23:32:11.000 052 14303.47 397.97 54609.88 88888.00 2021-02-21 23:32:12.000 052 14303.32 398.01 54609.75 88888.00 2021-02-21 23:32:13.000 052 14303.30 397.95 54609.37 88888.00 2021-02-21 23:32:14.000 052 14303.42 398.37 54609.75 88888.00 2021-02-21 23:32:15.000 052 14303.14 398.36 54609.71 88888.00 2021-02-21 23:32:16.000 052 14303.28 398.03 54609.83 88888.00 2021-02-21 23:32:17.000 052 14303.17 398.09 54609.73 88888.00 2021-02-21 23:32:18.000 052 14303.16 398.84 54609.63 88888.00 2021-02-21 23:32:19.000 052 14303.08 398.53 54609.60 88888.00 2021-02-21 23:32:20.000 052 14303.13 398.26 54609.50 88888.00 2021-02-21 23:32:21.000 052 14303.02 398.27 54609.40 88888.00 2021-02-21 23:32:22.000 052 14302.99 398.27 54609.19 88888.00 2021-02-21 23:32:23.000 052 14302.99 398.41 54609.47 88888.00 2021-02-21 23:32:24.000 052 14302.95 398.23 54609.28 88888.00 2021-02-21 23:32:25.000 052 14303.01 398.33 54609.45 88888.00 2021-02-21 23:32:26.000 052 14303.01 398.36 54609.41 88888.00 2021-02-21 23:32:27.000 052 14303.38 398.78 54609.34 88888.00 2021-02-21 23:32:28.000 052 14303.55 398.41 54609.37 88888.00 2021-02-21 23:32:29.000 052 14303.28 398.67 54609.45 88888.00 2021-02-21 23:32:30.000 052 14303.34 398.99 54609.49 88888.00 2021-02-21 23:32:31.000 052 14303.35 398.44 54607.92 88888.00 2021-02-21 23:32:32.000 052 14305.96 401.19 54609.43 88888.00 2021-02-21 23:32:33.000 052 14303.50 398.75 54609.18 88888.00 2021-02-21 23:32:34.000 052 14303.55 398.65 54609.60 88888.00 2021-02-21 23:32:35.000 052 14303.87 399.11 54609.12 88888.00 2021-02-21 23:32:36.000 052 14303.62 398.68 54609.50 88888.00 2021-02-21 23:32:37.000 052 14306.30 401.36 54606.91 88888.00 2021-02-21 23:32:38.000 052 14304.31 399.27 54609.27 88888.00 2021-02-21 23:32:39.000 052 14303.97 398.70 54609.52 88888.00 2021-02-21 23:32:40.000 052 14303.85 398.85 54609.42 88888.00 2021-02-21 23:32:41.000 052 14303.73 398.74 54609.44 88888.00 2021-02-21 23:32:42.000 052 14304.07 398.52 54609.39 88888.00 2021-02-21 23:32:43.000 052 14304.33 399.30 54609.48 88888.00 2021-02-21 23:32:44.000 052 14304.17 398.66 54609.38 88888.00 2021-02-21 23:32:45.000 052 14304.01 398.61 54609.71 88888.00 2021-02-21 23:32:46.000 052 14304.00 398.49 54609.61 88888.00 2021-02-21 23:32:47.000 052 14303.85 398.72 54609.37 88888.00 2021-02-21 23:32:48.000 052 14303.87 398.51 54609.50 88888.00 2021-02-21 23:32:49.000 052 14303.92 398.54 54609.48 88888.00 2021-02-21 23:32:50.000 052 14303.82 398.29 54609.56 88888.00 2021-02-21 23:32:51.000 052 14303.73 398.26 54609.66 88888.00 2021-02-21 23:32:52.000 052 14303.69 398.29 54609.51 88888.00 2021-02-21 23:32:53.000 052 14304.23 398.45 54609.38 88888.00 2021-02-21 23:32:54.000 052 14303.51 398.06 54609.63 88888.00 2021-02-21 23:32:55.000 052 14303.58 398.09 54609.43 88888.00 2021-02-21 23:32:56.000 052 14303.33 397.96 54609.58 88888.00 2021-02-21 23:32:57.000 052 14303.50 398.15 54609.26 88888.00 2021-02-21 23:32:58.000 052 14303.31 397.96 54609.02 88888.00 2021-02-21 23:32:59.000 052 14303.52 397.98 54609.45 88888.00 2021-02-21 23:33:00.000 052 14306.00 400.70 54606.87 88888.00 2021-02-21 23:33:01.000 052 14303.42 397.55 54609.62 88888.00 2021-02-21 23:33:02.000 052 14303.81 397.49 54609.27 88888.00 2021-02-21 23:33:03.000 052 14303.53 397.78 54609.16 88888.00 2021-02-21 23:33:04.000 052 14303.34 397.39 54609.31 88888.00 2021-02-21 23:33:05.000 052 14303.77 397.93 54609.32 88888.00 2021-02-21 23:33:06.000 052 14305.94 399.92 54606.72 88888.00 2021-02-21 23:33:07.000 052 14303.57 397.11 54609.12 88888.00 2021-02-21 23:33:08.000 052 14303.50 397.26 54609.37 88888.00 2021-02-21 23:33:09.000 052 14303.75 397.46 54609.36 88888.00 2021-02-21 23:33:10.000 052 14303.66 397.25 54609.12 88888.00 2021-02-21 23:33:11.000 052 14303.57 397.09 54609.48 88888.00 2021-02-21 23:33:12.000 052 14303.62 397.33 54609.40 88888.00 2021-02-21 23:33:13.000 052 14304.20 397.12 54609.10 88888.00 2021-02-21 23:33:14.000 052 14304.20 397.44 54609.22 88888.00 2021-02-21 23:33:15.000 052 14303.82 397.67 54609.43 88888.00 2021-02-21 23:33:16.000 052 14303.92 397.11 54609.37 88888.00 2021-02-21 23:33:17.000 052 14304.23 396.89 54609.40 88888.00 2021-02-21 23:33:18.000 052 14304.30 397.23 54608.99 88888.00 2021-02-21 23:33:19.000 052 14304.45 397.08 54609.33 88888.00 2021-02-21 23:33:20.000 052 14304.69 397.59 54609.44 88888.00 2021-02-21 23:33:21.000 052 14304.74 397.35 54609.55 88888.00 2021-02-21 23:33:22.000 052 14305.31 397.18 54609.55 88888.00 2021-02-21 23:33:23.000 052 14305.15 397.10 54609.34 88888.00 2021-02-21 23:33:24.000 052 14305.33 397.41 54609.30 88888.00 2021-02-21 23:33:25.000 052 14305.48 397.27 54609.51 88888.00 2021-02-21 23:33:26.000 052 14305.62 397.34 54609.66 88888.00 2021-02-21 23:33:27.000 052 14305.74 397.43 54609.52 88888.00 2021-02-21 23:33:28.000 052 14305.92 397.00 54609.56 88888.00 2021-02-21 23:33:29.000 052 14306.11 396.91 54609.75 88888.00 2021-02-21 23:33:30.000 052 14306.15 397.19 54609.62 88888.00 2021-02-21 23:33:31.000 052 14308.94 399.56 54607.48 88888.00 2021-02-21 23:33:32.000 052 14306.76 396.95 54609.89 88888.00 2021-02-21 23:33:33.000 052 14306.70 396.91 54609.76 88888.00 2021-02-21 23:33:34.000 052 14306.76 396.83 54609.94 88888.00 2021-02-21 23:33:35.000 052 14306.85 397.06 54609.81 88888.00 2021-02-21 23:33:36.000 052 14306.90 397.01 54609.96 88888.00 2021-02-21 23:33:37.000 052 14309.66 399.41 54607.34 88888.00 2021-02-21 23:33:38.000 052 14307.39 396.89 54609.38 88888.00 2021-02-21 23:33:39.000 052 14307.56 397.22 54610.06 88888.00 2021-02-21 23:33:40.000 052 14307.50 397.34 54610.07 88888.00 2021-02-21 23:33:41.000 052 14307.61 396.88 54610.16 88888.00 2021-02-21 23:33:42.000 052 14307.77 396.77 54610.07 88888.00 2021-02-21 23:33:43.000 052 14307.77 396.64 54610.06 88888.00 2021-02-21 23:33:44.000 052 14307.92 396.83 54610.20 88888.00 2021-02-21 23:33:45.000 052 14308.32 396.60 54610.23 88888.00 2021-02-21 23:33:46.000 052 14308.32 396.71 54610.31 88888.00 2021-02-21 23:33:47.000 052 14308.42 396.75 54610.28 88888.00 2021-02-21 23:33:48.000 052 14308.28 396.43 54610.41 88888.00 2021-02-21 23:33:49.000 052 14312.35 396.88 54607.09 88888.00 2021-02-21 23:33:50.000 052 14311.08 399.12 54610.34 88888.00 2021-02-21 23:33:51.000 052 14308.58 396.29 54610.49 88888.00 2021-02-21 23:33:52.000 052 14308.54 396.72 54610.58 88888.00 2021-02-21 23:33:53.000 052 14308.66 396.36 54610.67 88888.00 2021-02-21 23:33:54.000 052 14309.22 396.28 54610.82 88888.00 2021-02-21 23:33:55.000 052 14311.56 398.70 54608.04 88888.00 2021-02-21 23:33:56.000 052 14309.04 396.34 54610.76 88888.00 2021-02-21 23:33:57.000 052 14309.14 396.04 54610.76 88888.00 2021-02-21 23:33:58.000 052 14309.28 396.32 54610.83 88888.00 2021-02-21 23:33:59.000 052 14309.54 396.31 54610.82 88888.00 2021-02-21 23:34:00.000 052 14309.49 395.96 54610.93 88888.00 2021-02-21 23:34:01.000 052 14309.22 396.08 54611.11 88888.00 2021-02-21 23:34:02.000 052 14309.22 396.13 54611.07 88888.00 2021-02-21 23:34:03.000 052 14309.78 396.16 54611.17 88888.00 2021-02-21 23:34:04.000 052 14309.66 396.18 54611.26 88888.00 2021-02-21 23:34:05.000 052 14309.67 396.77 54611.12 88888.00 2021-02-21 23:34:06.000 052 14309.61 396.34 54611.27 88888.00 2021-02-21 23:34:07.000 052 14309.91 396.43 54611.25 88888.00 2021-02-21 23:34:08.000 052 14309.54 396.23 54611.24 88888.00 2021-02-21 23:34:09.000 052 14309.98 396.14 54611.18 88888.00 2021-02-21 23:34:10.000 052 14309.57 396.67 54611.44 88888.00 2021-02-21 23:34:11.000 052 14309.74 396.03 54611.36 88888.00 2021-02-21 23:34:12.000 052 14309.86 396.43 54611.32 88888.00 2021-02-21 23:34:13.000 052 14309.87 396.00 54611.52 88888.00 2021-02-21 23:34:14.000 052 14309.92 395.97 54611.25 88888.00 2021-02-21 23:34:15.000 052 14309.86 396.42 54611.32 88888.00 2021-02-21 23:34:16.000 052 14309.91 396.26 54611.57 88888.00 2021-02-21 23:34:17.000 052 14310.02 396.20 54611.61 88888.00 2021-02-21 23:34:18.000 052 14310.15 396.17 54611.64 88888.00 2021-02-21 23:34:19.000 052 14309.97 396.06 54611.73 88888.00 2021-02-21 23:34:20.000 052 14312.64 399.00 54609.04 88888.00 2021-02-21 23:34:21.000 052 14310.21 396.36 54611.66 88888.00 2021-02-21 23:34:22.000 052 14309.94 396.08 54611.72 88888.00 2021-02-21 23:34:23.000 052 14309.89 395.98 54611.73 88888.00 2021-02-21 23:34:24.000 052 14309.95 395.95 54611.72 88888.00 2021-02-21 23:34:25.000 052 14310.02 396.07 54611.46 88888.00 2021-02-21 23:34:26.000 052 14312.43 398.68 54609.11 88888.00 2021-02-21 23:34:27.000 052 14309.86 395.68 54611.62 88888.00 2021-02-21 23:34:28.000 052 14309.68 395.74 54611.68 88888.00 2021-02-21 23:34:29.000 052 14309.63 395.76 54611.90 88888.00 2021-02-21 23:34:30.000 052 14309.67 396.13 54611.65 88888.00 2021-02-21 23:34:31.000 052 14309.37 396.05 54611.64 88888.00 2021-02-21 23:34:32.000 052 14309.50 396.08 54611.54 88888.00 2021-02-21 23:34:33.000 052 14309.12 395.57 54611.76 88888.00 2021-02-21 23:34:34.000 052 14309.17 395.69 54611.68 88888.00 2021-02-21 23:34:35.000 052 14309.18 395.35 54611.67 88888.00 2021-02-21 23:34:36.000 052 14308.93 395.76 54609.40 88888.00 2021-02-21 23:34:37.000 052 14311.38 398.47 54608.73 88888.00 2021-02-21 23:34:38.000 052 14308.75 395.47 54611.82 88888.00 2021-02-21 23:34:39.000 052 14308.70 395.56 54611.66 88888.00 2021-02-21 23:34:40.000 052 14308.73 395.57 54611.61 88888.00 2021-02-21 23:34:41.000 052 14308.76 395.40 54611.69 88888.00 2021-02-21 23:34:42.000 052 14308.71 395.45 54611.57 88888.00 2021-02-21 23:34:43.000 052 14311.11 397.95 54609.05 88888.00 2021-02-21 23:34:44.000 052 14308.88 395.54 54611.31 88888.00 2021-02-21 23:34:45.000 052 14308.69 395.48 54611.46 88888.00 2021-02-21 23:34:46.000 052 14308.76 395.45 54611.34 88888.00 2021-02-21 23:34:47.000 052 14308.39 395.32 54611.48 88888.00 2021-02-21 23:34:48.000 052 14308.27 395.32 54611.15 88888.00 2021-02-21 23:34:49.000 052 14308.26 395.28 54611.48 88888.00 2021-02-21 23:34:50.000 052 14308.28 395.55 54611.69 88888.00 2021-02-21 23:34:51.000 052 14308.47 395.31 54611.22 88888.00 2021-02-21 23:34:52.000 052 14308.29 395.64 54611.32 88888.00 2021-02-21 23:34:53.000 052 14308.14 395.52 54611.35 88888.00 2021-02-21 23:34:54.000 052 14308.03 395.61 54611.29 88888.00 2021-02-21 23:34:55.000 052 14308.22 396.24 54611.42 88888.00 2021-02-21 23:34:56.000 052 14309.05 395.65 54608.66 88888.00 2021-02-21 23:34:57.000 052 14308.95 398.34 54611.02 88888.00 2021-02-21 23:34:58.000 052 14308.00 395.76 54611.39 88888.00 2021-02-21 23:34:59.000 052 14308.22 395.75 54611.13 88888.00 2021-02-21 23:35:00.000 052 14308.55 395.82 54611.38 88888.00 2021-02-21 23:35:01.000 052 14307.98 395.60 54611.35 88888.00 2021-02-21 23:35:02.000 052 14307.80 395.47 54611.25 88888.00 2021-02-21 23:35:03.000 052 14307.84 395.58 54611.36 88888.00 2021-02-21 23:35:04.000 052 14307.63 395.57 54611.32 88888.00 2021-02-21 23:35:05.000 052 14307.77 395.50 54611.25 88888.00 2021-02-21 23:35:06.000 052 14307.72 395.31 54611.01 88888.00 2021-02-21 23:35:07.000 052 14309.93 397.91 54608.50 88888.00 2021-02-21 23:35:08.000 052 14309.87 397.91 54608.56 88888.00 2021-02-21 23:35:09.000 052 14307.15 395.06 54611.14 88888.00 2021-02-21 23:35:10.000 052 14307.48 395.08 54611.02 88888.00 2021-02-21 23:35:11.000 052 14307.24 395.25 54611.01 88888.00 2021-02-21 23:35:12.000 052 14307.10 395.06 54610.84 88888.00 2021-02-21 23:35:13.000 052 14306.96 394.96 54611.08 88888.00 2021-02-21 23:35:14.000 052 14307.22 394.82 54611.00 88888.00 2021-02-21 23:35:15.000 052 14307.29 394.72 54611.04 88888.00 2021-02-21 23:35:16.000 052 14307.09 395.07 54610.97 88888.00 2021-02-21 23:35:17.000 052 14307.28 394.82 54610.72 88888.00 2021-02-21 23:35:18.000 052 14306.86 394.57 54611.12 88888.00 2021-02-21 23:35:19.000 052 14306.91 394.58 54610.98 88888.00 2021-02-21 23:35:20.000 052 14306.97 394.52 54611.01 88888.00 2021-02-21 23:35:21.000 052 14307.12 394.40 54610.98 88888.00 2021-02-21 23:35:22.000 052 14307.12 394.57 54610.88 88888.00 2021-02-21 23:35:23.000 052 14306.72 394.56 54611.05 88888.00 2021-02-21 23:35:24.000 052 14306.56 394.69 54611.06 88888.00 2021-02-21 23:35:25.000 052 14306.71 395.06 54610.85 88888.00 2021-02-21 23:35:26.000 052 14307.29 394.65 54610.75 88888.00 2021-02-21 23:35:27.000 052 14306.79 394.34 54607.00 88888.00 2021-02-21 23:35:28.000 052 14309.24 396.89 54608.18 88888.00 2021-02-21 23:35:29.000 052 14306.72 394.51 54610.42 88888.00 2021-02-21 23:35:30.000 052 14306.73 394.57 54610.75 88888.00 2021-02-21 23:35:31.000 052 14306.51 394.48 54610.58 88888.00 2021-02-21 23:35:32.000 052 14309.23 395.62 54608.08 88888.00 2021-02-21 23:35:33.000 052 14306.56 395.48 54610.79 88888.00 2021-02-21 23:35:34.000 052 14309.15 397.22 54608.11 88888.00 2021-02-21 23:35:35.000 052 14306.63 394.34 54610.64 88888.00 2021-02-21 23:35:36.000 052 14306.78 394.73 54610.71 88888.00 2021-02-21 23:35:37.000 052 14306.54 395.03 54610.20 88888.00 2021-02-21 23:35:38.000 052 14306.49 394.85 54610.68 88888.00 2021-02-21 23:35:39.000 052 14306.49 394.41 54610.41 88888.00 2021-02-21 23:35:40.000 052 14307.07 394.54 54610.19 88888.00 2021-02-21 23:35:41.000 052 14306.41 394.53 54610.52 88888.00 2021-02-21 23:35:42.000 052 14306.50 394.53 54608.08 88888.00 2021-02-21 23:35:43.000 052 14308.76 397.05 54610.53 88888.00 2021-02-21 23:35:44.000 052 14306.37 394.60 54610.40 88888.00 2021-02-21 23:35:45.000 052 14306.42 394.53 54610.28 88888.00 2021-02-21 23:35:46.000 052 14306.42 394.43 54610.46 88888.00 2021-02-21 23:35:47.000 052 14306.73 394.63 54610.20 88888.00 2021-02-21 23:35:48.000 052 14306.69 394.84 54610.28 88888.00 2021-02-21 23:35:49.000 052 14306.48 394.38 54610.37 88888.00 2021-02-21 23:35:50.000 052 14306.50 395.15 54610.31 88888.00 2021-02-21 23:35:51.000 052 14306.26 394.36 54610.12 88888.00 2021-02-21 23:35:52.000 052 14306.28 394.58 54610.25 88888.00 2021-02-21 23:35:53.000 052 14306.21 394.70 54610.24 88888.00 2021-02-21 23:35:54.000 052 14306.07 394.81 54610.20 88888.00 2021-02-21 23:35:55.000 052 14305.99 394.45 54610.16 88888.00 2021-02-21 23:35:56.000 052 14306.34 394.54 54610.13 88888.00 2021-02-21 23:35:57.000 052 14306.08 394.59 54610.04 88888.00 2021-02-21 23:35:58.000 052 14308.47 397.05 54607.45 88888.00 2021-02-21 23:35:59.000 052 14305.72 394.42 54610.16 88888.00 2021-02-21 23:36:00.000 052 14305.55 394.37 54609.81 88888.00 2021-02-21 23:36:01.000 052 14305.63 394.73 54609.98 88888.00 2021-02-21 23:36:02.000 052 14305.97 394.51 54609.63 88888.00 2021-02-21 23:36:03.000 052 14305.28 394.50 54609.92 88888.00 2021-02-21 23:36:04.000 052 14307.77 396.88 54607.35 88888.00 2021-02-21 23:36:05.000 052 14304.97 394.32 54609.86 88888.00 2021-02-21 23:36:06.000 052 14305.30 394.04 54609.66 88888.00 2021-02-21 23:36:07.000 052 14304.89 394.72 54609.72 88888.00 2021-02-21 23:36:08.000 052 14304.76 394.19 54609.75 88888.00 2021-02-21 23:36:09.000 052 14304.53 394.58 54609.74 88888.00 2021-02-21 23:36:10.000 052 14304.43 394.13 54609.62 88888.00 2021-02-21 23:36:11.000 052 14304.38 394.21 54609.57 88888.00 2021-02-21 23:36:12.000 052 14304.30 394.20 54609.58 88888.00 2021-02-21 23:36:13.000 052 14303.99 394.03 54609.71 88888.00 2021-02-21 23:36:14.000 052 14304.25 394.10 54609.43 88888.00 2021-02-21 23:36:15.000 052 14303.93 394.10 54609.40 88888.00 2021-02-21 23:36:16.000 052 14303.66 394.11 54609.46 88888.00 2021-02-21 23:36:17.000 052 14303.56 394.70 54607.71 88888.00 2021-02-21 23:36:18.000 052 14306.04 396.67 54606.79 88888.00 2021-02-21 23:36:19.000 052 14303.32 394.27 54609.07 88888.00 2021-02-21 23:36:20.000 052 14302.98 394.31 54609.25 88888.00 2021-02-21 23:36:21.000 052 14303.02 394.58 54609.14 88888.00 2021-02-21 23:36:22.000 052 14303.39 394.50 54609.03 88888.00 2021-02-21 23:36:23.000 052 14302.69 394.83 54609.14 88888.00 2021-02-21 23:36:24.000 052 14305.08 397.39 54606.12 88888.00 2021-02-21 23:36:25.000 052 14302.44 394.63 54608.81 88888.00 2021-02-21 23:36:26.000 052 14302.43 394.78 54608.55 88888.00 2021-02-21 23:36:27.000 052 14302.51 395.20 54608.72 88888.00 2021-02-21 23:36:28.000 052 14301.79 395.16 54608.87 88888.00 2021-02-21 23:36:29.000 052 14301.73 395.00 54608.80 88888.00 2021-02-21 23:36:30.000 052 14301.51 395.05 54608.87 88888.00 2021-02-21 23:36:31.000 052 14301.53 395.07 54608.52 88888.00 2021-02-21 23:36:32.000 052 14301.51 395.69 54608.04 88888.00 2021-02-21 23:36:33.000 052 14301.32 395.51 54608.55 88888.00 2021-02-21 23:36:34.000 052 14301.39 395.25 54608.29 88888.00 2021-02-21 23:36:35.000 052 14301.36 395.25 54608.29 88888.00 2021-02-21 23:36:36.000 052 14301.41 395.34 54608.19 88888.00 2021-02-21 23:36:37.000 052 14301.49 395.49 54608.11 88888.00 2021-02-21 23:36:38.000 052 14301.52 395.27 54608.00 88888.00 2021-02-21 23:36:39.000 052 14301.58 395.76 54608.23 88888.00 2021-02-21 23:36:40.000 052 14301.45 395.26 54608.10 88888.00 2021-02-21 23:36:41.000 052 14304.20 397.93 54605.48 88888.00 2021-02-21 23:36:42.000 052 14301.55 395.64 54607.94 88888.00 2021-02-21 23:36:43.000 052 14301.59 395.39 54607.92 88888.00 2021-02-21 23:36:44.000 052 14301.75 395.33 54607.85 88888.00 2021-02-21 23:36:45.000 052 14301.55 395.19 54608.03 88888.00 2021-02-21 23:36:46.000 052 14301.84 395.18 54607.77 88888.00 2021-02-21 23:36:47.000 052 14301.66 395.20 54607.92 88888.00 2021-02-21 23:36:48.000 052 14304.01 395.47 54605.32 88888.00 2021-02-21 23:36:49.000 052 14301.40 396.84 54607.79 88888.00 2021-02-21 23:36:50.000 052 14301.29 395.13 54607.85 88888.00 2021-02-21 23:36:51.000 052 14301.19 395.28 54607.75 88888.00 2021-02-21 23:36:52.000 052 14301.11 395.52 54607.35 88888.00 2021-02-21 23:36:53.000 052 14301.27 395.22 54607.73 88888.00 2021-02-21 23:36:54.000 052 14303.32 397.94 54605.24 88888.00 2021-02-21 23:36:55.000 052 14300.73 395.29 54607.65 88888.00 2021-02-21 23:36:56.000 052 14300.66 395.64 54607.57 88888.00 2021-02-21 23:36:57.000 052 14300.50 395.46 54607.45 88888.00 2021-02-21 23:36:58.000 052 14300.35 395.56 54607.40 88888.00 2021-02-21 23:36:59.000 052 14300.30 395.51 54607.45 88888.00 2021-02-21 23:37:00.000 052 14300.09 395.58 54607.54 88888.00 2021-02-21 23:37:01.000 052 14300.21 395.54 54607.40 88888.00 2021-02-21 23:37:02.000 052 14299.98 395.38 54607.24 88888.00 2021-02-21 23:37:03.000 052 14300.08 395.73 54607.27 88888.00 2021-02-21 23:37:04.000 052 14299.74 395.83 54606.97 88888.00 2021-02-21 23:37:05.000 052 14299.68 395.67 54607.33 88888.00 2021-02-21 23:37:06.000 052 14299.58 395.76 54607.24 88888.00 2021-02-21 23:37:07.000 052 14302.86 398.97 54604.20 88888.00 2021-02-21 23:37:08.000 052 14299.84 398.37 54607.20 88888.00 2021-02-21 23:37:09.000 052 14299.31 395.78 54606.64 88888.00 2021-02-21 23:37:10.000 052 14298.70 395.57 54607.03 88888.00 2021-02-21 23:37:11.000 052 14298.53 395.54 54606.84 88888.00 2021-02-21 23:37:12.000 052 14298.53 395.54 54606.71 88888.00 2021-02-21 23:37:13.000 052 14300.62 398.23 54604.17 88888.00 2021-02-21 23:37:14.000 052 14297.93 395.67 54606.38 88888.00 2021-02-21 23:37:15.000 052 14297.79 395.51 54606.50 88888.00 2021-02-21 23:37:16.000 052 14297.87 395.39 54606.66 88888.00 2021-02-21 23:37:17.000 052 14297.53 395.52 54606.30 88888.00 2021-02-21 23:37:18.000 052 14297.48 395.64 54606.38 88888.00 2021-02-21 23:37:19.000 052 14297.57 395.31 54606.24 88888.00 2021-02-21 23:37:20.000 052 14297.19 395.38 54606.22 88888.00 2021-02-21 23:37:21.000 052 14297.13 395.41 54605.88 88888.00 2021-02-21 23:37:22.000 052 14297.15 395.26 54605.85 88888.00 2021-02-21 23:37:23.000 052 14296.92 395.49 54605.83 88888.00 2021-02-21 23:37:24.000 052 14297.29 395.48 54605.85 88888.00 2021-02-21 23:37:25.000 052 14296.84 395.37 54605.78 88888.00 2021-02-21 23:37:26.000 052 14297.10 395.42 54605.71 88888.00 2021-02-21 23:37:27.000 052 14296.92 395.28 54605.74 88888.00 2021-02-21 23:37:28.000 052 14296.85 395.44 54605.66 88888.00 2021-02-21 23:37:29.000 052 14296.93 395.44 54605.68 88888.00 2021-02-21 23:37:30.000 052 14296.85 395.85 54605.57 88888.00 2021-02-21 23:37:31.000 052 14296.78 395.68 54605.50 88888.00 2021-02-21 23:37:32.000 052 14297.39 395.88 54605.15 88888.00 2021-02-21 23:37:33.000 052 14297.27 395.98 54605.23 88888.00 2021-02-21 23:37:34.000 052 14297.54 396.08 54605.04 88888.00 2021-02-21 23:37:35.000 052 14297.33 396.20 54605.08 88888.00 2021-02-21 23:37:36.000 052 14297.45 395.96 54605.04 88888.00 2021-02-21 23:37:37.000 052 14297.22 396.29 54604.85 88888.00 2021-02-21 23:37:38.000 052 14297.19 396.30 54604.84 88888.00 2021-02-21 23:37:39.000 052 14297.28 396.10 54602.33 88888.00 2021-02-21 23:37:40.000 052 14299.11 398.97 54604.83 88888.00 2021-02-21 23:37:41.000 052 14297.09 396.36 54604.87 88888.00 2021-02-21 23:37:42.000 052 14297.18 396.20 54604.78 88888.00 2021-02-21 23:37:43.000 052 14297.03 396.09 54604.78 88888.00 2021-02-21 23:37:44.000 052 14296.90 396.58 54604.73 88888.00 2021-02-21 23:37:45.000 052 14299.47 398.89 54602.16 88888.00 2021-02-21 23:37:46.000 052 14296.77 396.61 54604.70 88888.00 2021-02-21 23:37:47.000 052 14296.68 396.35 54604.47 88888.00 2021-02-21 23:37:48.000 052 14296.46 396.33 54604.47 88888.00 2021-02-21 23:37:49.000 052 14296.58 396.45 54604.15 88888.00 2021-02-21 23:37:50.000 052 14296.34 396.26 54604.60 88888.00 2021-02-21 23:37:51.000 052 14296.53 396.32 54604.63 88888.00 2021-02-21 23:37:52.000 052 14296.33 396.37 54604.39 88888.00 2021-02-21 23:37:53.000 052 14296.33 396.20 54604.14 88888.00 2021-02-21 23:37:54.000 052 14296.46 396.14 54604.40 88888.00 2021-02-21 23:37:55.000 052 14296.37 396.25 54604.40 88888.00 2021-02-21 23:37:56.000 052 14296.35 396.33 54604.40 88888.00 2021-02-21 23:37:57.000 052 14296.39 396.18 54604.28 88888.00 2021-02-21 23:37:58.000 052 14296.39 396.57 54604.08 88888.00 2021-02-21 23:37:59.000 052 14296.53 396.19 54604.19 88888.00 2021-02-21 23:38:00.000 052 14296.44 396.49 54604.28 88888.00 2021-02-21 23:38:01.000 052 14295.94 395.98 54604.48 88888.00 2021-02-21 23:38:02.000 052 14295.68 395.84 54602.57 88888.00 2021-02-21 23:38:03.000 052 14298.69 398.56 54601.74 88888.00 2021-02-21 23:38:04.000 052 14295.72 395.92 54604.32 88888.00 2021-02-21 23:38:05.000 052 14295.77 395.97 54604.28 88888.00 2021-02-21 23:38:06.000 052 14295.45 395.77 54604.37 88888.00 2021-02-21 23:38:07.000 052 14295.35 395.72 54604.27 88888.00 2021-02-21 23:38:08.000 052 14295.66 395.61 54604.04 88888.00 2021-02-21 23:38:09.000 052 14297.91 398.59 54601.72 88888.00 2021-02-21 23:38:10.000 052 14295.14 395.88 54604.28 88888.00 2021-02-21 23:38:11.000 052 14295.45 395.66 54604.20 88888.00 2021-02-21 23:38:12.000 052 14295.11 395.67 54604.18 88888.00 2021-02-21 23:38:13.000 052 14294.97 395.74 54604.31 88888.00 2021-02-21 23:38:14.000 052 14295.34 395.88 54604.19 88888.00 2021-02-21 23:38:15.000 052 14294.98 395.74 54603.33 88888.00 2021-02-21 23:38:16.000 052 14297.60 398.44 54602.84 88888.00 2021-02-21 23:38:17.000 052 14294.69 395.82 54603.68 88888.00 2021-02-21 23:38:18.000 052 14295.04 396.27 54603.99 88888.00 2021-02-21 23:38:19.000 052 14295.23 396.08 54603.96 88888.00 2021-02-21 23:38:20.000 052 14294.58 396.00 54603.96 88888.00 2021-02-21 23:38:21.000 052 14294.45 395.84 54604.03 88888.00 2021-02-21 23:38:22.000 052 14294.47 395.96 54604.19 88888.00 2021-02-21 23:38:23.000 052 14294.56 396.14 54604.05 88888.00 2021-02-21 23:38:24.000 052 14294.49 396.21 54603.88 88888.00 2021-02-21 23:38:25.000 052 14294.49 396.18 54603.86 88888.00 2021-02-21 23:38:26.000 052 14294.36 396.29 54603.81 88888.00 2021-02-21 23:38:27.000 052 14294.29 396.33 54603.78 88888.00 2021-02-21 23:38:28.000 052 14294.26 396.34 54603.86 88888.00 2021-02-21 23:38:29.000 052 14294.31 396.96 54603.75 88888.00 2021-02-21 23:38:30.000 052 14294.14 396.34 54603.85 88888.00 2021-02-21 23:38:31.000 052 14294.42 396.32 54603.48 88888.00 2021-02-21 23:38:32.000 052 14294.19 396.48 54603.77 88888.00 2021-02-21 23:38:33.000 052 14294.05 396.55 54603.49 88888.00 2021-02-21 23:38:34.000 052 14293.99 396.61 54603.60 88888.00 2021-02-21 23:38:35.000 052 14293.95 396.58 54603.74 88888.00 2021-02-21 23:38:36.000 052 14296.14 399.33 54600.95 88888.00 2021-02-21 23:38:37.000 052 14293.61 396.49 54603.51 88888.00 2021-02-21 23:38:38.000 052 14293.33 396.47 54603.45 88888.00 2021-02-21 23:38:39.000 052 14293.70 397.03 54602.92 88888.00 2021-02-21 23:38:40.000 052 14293.31 396.39 54603.60 88888.00 2021-02-21 23:38:41.000 052 14293.29 396.31 54603.49 88888.00 2021-02-21 23:38:42.000 052 14295.76 398.96 54600.88 88888.00 2021-02-21 23:38:43.000 052 14293.23 396.35 54603.36 88888.00 2021-02-21 23:38:44.000 052 14293.23 396.96 54603.41 88888.00 2021-02-21 23:38:45.000 052 14293.09 396.30 54603.35 88888.00 2021-02-21 23:38:46.000 052 14293.31 396.26 54603.33 88888.00 2021-02-21 23:38:47.000 052 14293.15 396.19 54603.19 88888.00 2021-02-21 23:38:48.000 052 14293.00 396.20 54603.18 88888.00 2021-02-21 23:38:49.000 052 14293.38 396.82 54603.09 88888.00 2021-02-21 23:38:50.000 052 14292.97 396.44 54603.08 88888.00 2021-02-21 23:38:51.000 052 14292.95 396.38 54603.01 88888.00 2021-02-21 23:38:52.000 052 14293.10 396.31 54603.05 88888.00 2021-02-21 23:38:53.000 052 14293.39 396.55 54603.05 88888.00 2021-02-21 23:38:54.000 052 14293.70 396.74 54602.55 88888.00 2021-02-21 23:38:55.000 052 14293.00 396.37 54603.01 88888.00 2021-02-21 23:38:56.000 052 14293.24 395.94 54603.05 88888.00 2021-02-21 23:38:57.000 052 14293.01 396.27 54603.07 88888.00 2021-02-21 23:38:58.000 052 14293.01 396.25 54599.22 88888.00 2021-02-21 23:38:59.000 052 14295.45 398.85 54600.32 88888.00 2021-02-21 23:39:00.000 052 14293.00 396.27 54602.99 88888.00 2021-02-21 23:39:01.000 052 14293.01 396.12 54603.04 88888.00 2021-02-21 23:39:02.000 052 14293.06 396.27 54602.82 88888.00 2021-02-21 23:39:03.000 052 14292.92 396.61 54602.96 88888.00 2021-02-21 23:39:04.000 052 14293.00 396.63 54602.78 88888.00 2021-02-21 23:39:05.000 052 14295.32 398.98 54600.17 88888.00 2021-02-21 23:39:06.000 052 14292.74 396.51 54602.77 88888.00 2021-02-21 23:39:07.000 052 14292.54 396.26 54602.94 88888.00 2021-02-21 23:39:08.000 052 14292.65 396.35 54602.49 88888.00 2021-02-21 23:39:09.000 052 14292.44 396.24 54602.76 88888.00 2021-02-21 23:39:10.000 052 14292.52 396.52 54602.82 88888.00 2021-02-21 23:39:11.000 052 14292.67 396.01 54602.70 88888.00 2021-02-21 23:39:12.000 052 14292.09 396.22 54602.82 88888.00 2021-02-21 23:39:13.000 052 14292.08 396.37 54602.72 88888.00 2021-02-21 23:39:14.000 052 14292.07 396.20 54602.51 88888.00 2021-02-21 23:39:15.000 052 14291.93 396.75 54602.51 88888.00 2021-02-21 23:39:16.000 052 14291.89 396.20 54602.54 88888.00 2021-02-21 23:39:17.000 052 14291.67 396.24 54602.72 88888.00 2021-02-21 23:39:18.000 052 14291.81 396.08 54602.50 88888.00 2021-02-21 23:39:19.000 052 14291.84 396.05 54602.60 88888.00 2021-02-21 23:39:20.000 052 14291.72 396.43 54602.52 88888.00 2021-02-21 23:39:21.000 052 14291.70 396.60 54602.52 88888.00 2021-02-21 23:39:22.000 052 14291.71 395.98 54602.48 88888.00 2021-02-21 23:39:23.000 052 14291.79 395.89 54602.26 88888.00 2021-02-21 23:39:24.000 052 14291.80 396.00 54602.16 88888.00 2021-02-21 23:39:25.000 052 14291.80 396.15 54602.38 88888.00 2021-02-21 23:39:26.000 052 14291.71 395.93 54602.24 88888.00 2021-02-21 23:39:27.000 052 14291.74 395.94 54602.31 88888.00 2021-02-21 23:39:28.000 052 14291.71 396.24 54602.26 88888.00 2021-02-21 23:39:29.000 052 14294.17 395.83 54599.58 88888.00 2021-02-21 23:39:30.000 052 14291.79 397.34 54602.08 88888.00 2021-02-21 23:39:31.000 052 14291.64 396.01 54602.21 88888.00 2021-02-21 23:39:32.000 052 14291.51 395.85 54602.13 88888.00 2021-02-21 23:39:33.000 052 14291.67 395.58 54602.12 88888.00 2021-02-21 23:39:34.000 052 14291.50 395.82 54602.05 88888.00 2021-02-21 23:39:35.000 052 14294.12 398.25 54599.58 88888.00 2021-02-21 23:39:36.000 052 14291.73 395.67 54602.04 88888.00 2021-02-21 23:39:37.000 052 14291.61 395.65 54602.07 88888.00 2021-02-21 23:39:38.000 052 14291.61 395.99 54602.05 88888.00 2021-02-21 23:39:39.000 052 14292.23 395.52 54602.16 88888.00 2021-02-21 23:39:40.000 052 14291.54 395.80 54602.15 88888.00 2021-02-21 23:39:41.000 052 14291.61 395.64 54602.04 88888.00 2021-02-21 23:39:42.000 052 14291.87 395.67 54602.15 88888.00 2021-02-21 23:39:43.000 052 14291.68 395.44 54602.32 88888.00 2021-02-21 23:39:44.000 052 14291.48 395.39 54601.57 88888.00 2021-02-21 23:39:45.000 052 14291.23 395.50 54602.05 88888.00 2021-02-21 23:39:46.000 052 14291.11 395.42 54601.66 88888.00 2021-02-21 23:39:47.000 052 14294.42 396.97 54599.32 88888.00 2021-02-21 23:39:48.000 052 14291.06 397.89 54601.73 88888.00 2021-02-21 23:39:49.000 052 14291.55 395.45 54601.89 88888.00 2021-02-21 23:39:50.000 052 14291.28 395.41 54601.94 88888.00 2021-02-21 23:39:51.000 052 14290.98 395.25 54601.88 88888.00 2021-02-21 23:39:52.000 052 14290.97 395.49 54601.94 88888.00 2021-02-21 23:39:53.000 052 14293.56 397.65 54599.22 88888.00 2021-02-21 23:39:54.000 052 14290.73 395.32 54601.77 88888.00 2021-02-21 23:39:55.000 052 14290.41 395.34 54601.72 88888.00 2021-02-21 23:39:56.000 052 14290.91 395.36 54601.53 88888.00 2021-02-21 23:39:57.000 052 14290.35 395.35 54601.85 88888.00 2021-02-21 23:39:58.000 052 14290.22 395.50 54601.70 88888.00 2021-02-21 23:39:59.000 052 14290.27 395.17 54601.70 88888.00 2021-02-21 23:40:00.000 052 14290.14 395.36 54601.64 88888.00 2021-02-21 23:40:01.000 052 14290.10 395.24 54601.36 88888.00 2021-02-21 23:40:02.000 052 14290.36 395.08 54601.52 88888.00 2021-02-21 23:40:03.000 052 14289.93 395.21 54601.55 88888.00 2021-02-21 23:40:04.000 052 14290.11 395.08 54601.56 88888.00 2021-02-21 23:40:05.000 052 14289.92 395.17 54601.44 88888.00 2021-02-21 23:40:06.000 052 14289.98 395.57 54601.47 88888.00 2021-02-21 23:40:07.000 052 14289.83 394.97 54601.44 88888.00 2021-02-21 23:40:08.000 052 14292.36 397.35 54598.80 88888.00 2021-02-21 23:40:09.000 052 14289.85 395.01 54601.29 88888.00 2021-02-21 23:40:10.000 052 14289.90 395.04 54601.36 88888.00 2021-02-21 23:40:11.000 052 14289.89 395.05 54601.36 88888.00 2021-02-21 23:40:12.000 052 14289.92 394.94 54601.23 88888.00 2021-02-21 23:40:13.000 052 14290.02 394.95 54601.14 88888.00 2021-02-21 23:40:14.000 052 14290.04 394.91 54601.17 88888.00 2021-02-21 23:40:15.000 052 14290.11 395.13 54601.16 88888.00 2021-02-21 23:40:16.000 052 14290.60 394.70 54601.16 88888.00 2021-02-21 23:40:17.000 052 14290.26 395.13 54601.25 88888.00 2021-02-21 23:40:18.000 052 14292.99 397.58 54598.54 88888.00 2021-02-21 23:40:19.000 052 14290.24 395.20 54600.77 88888.00 2021-02-21 23:40:20.000 052 14290.70 395.27 54601.25 88888.00 2021-02-21 23:40:21.000 052 14290.67 395.38 54600.77 88888.00 2021-02-21 23:40:22.000 052 14290.69 394.98 54601.28 88888.00 2021-02-21 23:40:23.000 052 14290.86 395.13 54600.90 88888.00 2021-02-21 23:40:24.000 052 14293.32 397.63 54598.63 88888.00 2021-02-21 23:40:25.000 052 14291.20 395.07 54601.29 88888.00 2021-02-21 23:40:26.000 052 14290.81 395.15 54601.29 88888.00 2021-02-21 23:40:27.000 052 14290.96 395.38 54601.40 88888.00 2021-02-21 23:40:28.000 052 14290.97 395.33 54601.27 88888.00 2021-02-21 23:40:29.000 052 14291.17 395.04 54601.37 88888.00 2021-02-21 23:40:30.000 052 14291.22 395.16 54601.19 88888.00 2021-02-21 23:40:31.000 052 14291.04 395.20 54601.23 88888.00 2021-02-21 23:40:32.000 052 14290.98 394.98 54601.50 88888.00 2021-02-21 23:40:33.000 052 14293.47 395.28 54598.98 88888.00 2021-02-21 23:40:34.000 052 14291.09 396.53 54601.19 88888.00 2021-02-21 23:40:35.000 052 14291.21 394.77 54601.25 88888.00 2021-02-21 23:40:36.000 052 14291.69 395.51 54601.31 88888.00 2021-02-21 23:40:37.000 052 14293.94 398.82 54598.73 88888.00 2021-02-21 23:40:38.000 052 14291.49 396.44 54601.25 88888.00 2021-02-21 23:40:39.000 052 14291.30 395.12 54601.35 88888.00 2021-02-21 23:40:40.000 052 14291.29 394.89 54601.46 88888.00 2021-02-21 23:40:41.000 052 14291.52 395.01 54601.43 88888.00 2021-02-21 23:40:42.000 052 14291.66 395.13 54601.31 88888.00 2021-02-21 23:40:43.000 052 14294.42 397.59 54599.03 88888.00 2021-02-21 23:40:44.000 052 14291.79 395.00 54601.56 88888.00 2021-02-21 23:40:45.000 052 14291.85 394.94 54601.36 88888.00 2021-02-21 23:40:46.000 052 14291.97 395.63 54601.54 88888.00 2021-02-21 23:40:47.000 052 14292.04 394.82 54601.71 88888.00 2021-02-21 23:40:48.000 052 14292.11 395.05 54601.80 88888.00 2021-02-21 23:40:49.000 052 14292.28 395.04 54601.93 88888.00 2021-02-21 23:40:50.000 052 14292.32 395.07 54601.83 88888.00 2021-02-21 23:40:51.000 052 14292.59 395.26 54601.82 88888.00 2021-02-21 23:40:52.000 052 14292.44 395.35 54601.67 88888.00 2021-02-21 23:40:53.000 052 14292.31 395.08 54601.69 88888.00 2021-02-21 23:40:54.000 052 14292.39 395.07 54601.66 88888.00 2021-02-21 23:40:55.000 052 14292.57 395.14 54601.81 88888.00 2021-02-21 23:40:56.000 052 14292.52 395.20 54601.77 88888.00 2021-02-21 23:40:57.000 052 14292.67 395.36 54601.87 88888.00 2021-02-21 23:40:58.000 052 14292.81 395.17 54601.96 88888.00 2021-02-21 23:40:59.000 052 14292.49 395.08 54602.04 88888.00 2021-02-21 23:41:00.000 052 14292.78 395.27 54601.72 88888.00 2021-02-21 23:41:01.000 052 14292.73 395.81 54602.00 88888.00 2021-02-21 23:41:02.000 052 14292.63 395.17 54602.26 88888.00 2021-02-21 23:41:03.000 052 14293.19 395.51 54602.25 88888.00 2021-02-21 23:41:04.000 052 14292.92 395.16 54602.30 88888.00 2021-02-21 23:41:05.000 052 14293.13 395.33 54602.34 88888.00 2021-02-21 23:41:06.000 052 14293.00 395.83 54602.19 88888.00 2021-02-21 23:41:07.000 052 14293.16 395.23 54602.27 88888.00 2021-02-21 23:41:08.000 052 14295.58 398.03 54599.80 88888.00 2021-02-21 23:41:09.000 052 14293.01 395.29 54602.55 88888.00 2021-02-21 23:41:10.000 052 14293.21 395.51 54602.37 88888.00 2021-02-21 23:41:11.000 052 14292.93 395.45 54602.16 88888.00 2021-02-21 23:41:12.000 052 14293.03 395.46 54602.51 88888.00 2021-02-21 23:41:13.000 052 14293.03 395.42 54602.30 88888.00 2021-02-21 23:41:14.000 052 14295.66 398.05 54600.09 88888.00 2021-02-21 23:41:15.000 052 14293.20 395.58 54602.29 88888.00 2021-02-21 23:41:16.000 052 14293.65 395.70 54602.52 88888.00 2021-02-21 23:41:17.000 052 14293.17 395.75 54602.66 88888.00 2021-02-21 23:41:18.000 052 14293.49 395.61 54602.74 88888.00 2021-02-21 23:41:19.000 052 14293.37 395.53 54602.63 88888.00 2021-02-21 23:41:20.000 052 14293.52 395.61 54602.57 88888.00 2021-02-21 23:41:21.000 052 14293.34 395.51 54602.60 88888.00 2021-02-21 23:41:22.000 052 14293.30 395.63 54602.63 88888.00 2021-02-21 23:41:23.000 052 14293.33 395.70 54602.76 88888.00 2021-02-21 23:41:24.000 052 14293.36 395.76 54602.87 88888.00 2021-02-21 23:41:25.000 052 14293.49 395.83 54602.86 88888.00 2021-02-21 23:41:26.000 052 14293.75 395.67 54602.26 88888.00 2021-02-21 23:41:27.000 052 14293.41 395.70 54602.86 88888.00 2021-02-21 23:41:28.000 052 14293.39 395.69 54602.80 88888.00 2021-02-21 23:41:29.000 052 14293.50 395.58 54602.73 88888.00 2021-02-21 23:41:30.000 052 14293.57 395.38 54602.79 88888.00 2021-02-21 23:41:31.000 052 14293.72 395.40 54602.88 88888.00 2021-02-21 23:41:32.000 052 14293.60 395.77 54602.98 88888.00 2021-02-21 23:41:33.000 052 14293.70 395.25 54602.87 88888.00 2021-02-21 23:41:34.000 052 14293.65 395.45 54602.94 88888.00 2021-02-21 23:41:35.000 052 14295.49 395.30 54599.19 88888.00 2021-02-21 23:41:36.000 052 14296.27 397.83 54601.00 88888.00 2021-02-21 23:41:37.000 052 14293.67 395.66 54602.96 88888.00 2021-02-21 23:41:38.000 052 14294.11 395.10 54603.05 88888.00 2021-02-21 23:41:39.000 052 14293.60 395.13 54602.99 88888.00 2021-02-21 23:41:40.000 052 14293.57 395.14 54603.14 88888.00 2021-02-21 23:41:41.000 052 14293.64 395.00 54603.10 88888.00 2021-02-21 23:41:42.000 052 14296.16 397.64 54600.32 88888.00 2021-02-21 23:41:43.000 052 14293.47 394.97 54602.72 88888.00 2021-02-21 23:41:44.000 052 14293.37 394.84 54603.10 88888.00 2021-02-21 23:41:45.000 052 14293.68 395.18 54603.04 88888.00 2021-02-21 23:41:46.000 052 14293.39 395.19 54603.11 88888.00 2021-02-21 23:41:47.000 052 14293.36 394.79 54603.28 88888.00 2021-02-21 23:41:48.000 052 14293.31 394.68 54603.20 88888.00 2021-02-21 23:41:49.000 052 14293.31 394.60 54603.25 88888.00 2021-02-21 23:41:50.000 052 14293.20 394.62 54603.14 88888.00 2021-02-21 23:41:51.000 052 14293.16 394.63 54603.09 88888.00 2021-02-21 23:41:52.000 052 14292.95 394.60 54603.21 88888.00 2021-02-21 23:41:53.000 052 14293.10 394.57 54603.14 88888.00 2021-02-21 23:41:54.000 052 14293.07 394.34 54603.21 88888.00 2021-02-21 23:41:55.000 052 14292.79 394.55 54603.18 88888.00 2021-02-21 23:41:56.000 052 14293.03 394.26 54603.01 88888.00 2021-02-21 23:41:57.000 052 14293.17 394.62 54603.24 88888.00 2021-02-21 23:41:58.000 052 14292.93 394.00 54603.16 88888.00 2021-02-21 23:41:59.000 052 14292.84 394.50 54603.35 88888.00 2021-02-21 23:42:00.000 052 14292.95 394.31 54603.19 88888.00 2021-02-21 23:42:01.000 052 14292.91 394.41 54603.04 88888.00 2021-02-21 23:42:02.000 052 14293.16 394.11 54602.86 88888.00 2021-02-21 23:42:03.000 052 14293.11 394.29 54603.14 88888.00 2021-02-21 23:42:04.000 052 14293.02 394.32 54603.23 88888.00 2021-02-21 23:42:05.000 052 14293.12 394.61 54603.37 88888.00 2021-02-21 23:42:06.000 052 14295.51 395.60 54600.24 88888.00 2021-02-21 23:42:07.000 052 14293.11 394.72 54603.14 88888.00 2021-02-21 23:42:08.000 052 14293.63 394.64 54603.20 88888.00 2021-02-21 23:42:09.000 052 14293.17 394.26 54603.27 88888.00 2021-02-21 23:42:10.000 052 14293.18 394.59 54603.23 88888.00 2021-02-21 23:42:11.000 052 14293.25 394.20 54603.09 88888.00 2021-02-21 23:42:12.000 052 14295.95 396.75 54600.72 88888.00 2021-02-21 23:42:13.000 052 14293.52 394.25 54603.27 88888.00 2021-02-21 23:42:14.000 052 14293.18 394.08 54603.41 88888.00 2021-02-21 23:42:15.000 052 14293.11 393.99 54602.89 88888.00 2021-02-21 23:42:16.000 052 14293.00 394.00 54603.14 88888.00 2021-02-21 23:42:17.000 052 14293.07 394.14 54603.36 88888.00 2021-02-21 23:42:18.000 052 14293.02 394.40 54603.06 88888.00 2021-02-21 23:42:19.000 052 14292.89 393.99 54603.34 88888.00 2021-02-21 23:42:20.000 052 14292.93 394.28 54603.34 88888.00 2021-02-21 23:42:21.000 052 14292.68 393.86 54603.18 88888.00 2021-02-21 23:42:22.000 052 14293.04 393.88 54603.29 88888.00 2021-02-21 23:42:23.000 052 14292.90 393.92 54603.21 88888.00 2021-02-21 23:42:24.000 052 14292.66 393.87 54603.16 88888.00 2021-02-21 23:42:25.000 052 14292.73 393.86 54603.14 88888.00 2021-02-21 23:42:26.000 052 14292.59 393.62 54603.22 88888.00 2021-02-21 23:42:27.000 052 14292.82 393.56 54603.53 88888.00 2021-02-21 23:42:28.000 052 14292.86 393.64 54603.19 88888.00 2021-02-21 23:42:29.000 052 14292.67 393.61 54603.49 88888.00 2021-02-21 23:42:30.000 052 14292.66 393.39 54602.96 88888.00 2021-02-21 23:42:31.000 052 14292.50 393.31 54603.49 88888.00 2021-02-21 23:42:32.000 052 14292.62 393.64 54603.26 88888.00 2021-02-21 23:42:33.000 052 14292.34 393.31 54603.32 88888.00 2021-02-21 23:42:34.000 052 14292.37 393.18 54603.30 88888.00 2021-02-21 23:42:35.000 052 14294.95 395.94 54600.74 88888.00 2021-02-21 23:42:36.000 052 14292.29 393.01 54603.36 88888.00 2021-02-21 23:42:37.000 052 14292.18 393.16 54603.29 88888.00 2021-02-21 23:42:38.000 052 14292.35 392.99 54603.16 88888.00 2021-02-21 23:42:39.000 052 14292.09 393.18 54603.20 88888.00 2021-02-21 23:42:40.000 052 14292.21 392.71 54603.22 88888.00 2021-02-21 23:42:41.000 052 14294.38 395.44 54600.81 88888.00 2021-02-21 23:42:42.000 052 14292.03 393.09 54602.44 88888.00 2021-02-21 23:42:43.000 052 14294.74 395.95 54601.87 88888.00 2021-02-21 23:42:44.000 052 14291.69 392.63 54603.19 88888.00 2021-02-21 23:42:45.000 052 14291.93 392.93 54602.98 88888.00 2021-02-21 23:42:46.000 052 14291.91 392.67 54603.34 88888.00 2021-02-21 23:42:47.000 052 14291.61 392.73 54602.81 88888.00 2021-02-21 23:42:48.000 052 14291.69 392.90 54603.18 88888.00 2021-02-21 23:42:49.000 052 14291.49 392.56 54603.20 88888.00 2021-02-21 23:42:50.000 052 14291.86 392.74 54603.16 88888.00 2021-02-21 23:42:51.000 052 14291.62 392.64 54603.05 88888.00 2021-02-21 23:42:52.000 052 14291.63 392.47 54603.16 88888.00 2021-02-21 23:42:53.000 052 14291.74 392.58 54602.66 88888.00 2021-02-21 23:42:54.000 052 14291.88 392.78 54603.02 88888.00 2021-02-21 23:42:55.000 052 14291.74 392.89 54603.16 88888.00 2021-02-21 23:42:56.000 052 14291.55 392.57 54603.15 88888.00 2021-02-21 23:42:57.000 052 14291.70 392.60 54602.83 88888.00 2021-02-21 23:42:58.000 052 14291.84 392.64 54602.87 88888.00 2021-02-21 23:42:59.000 052 14291.67 392.39 54603.05 88888.00 2021-02-21 23:43:00.000 052 14291.91 392.74 54603.13 88888.00 2021-02-21 23:43:01.000 052 14291.64 392.39 54603.16 88888.00 2021-02-21 23:43:02.000 052 14291.69 392.21 54602.87 88888.00 2021-02-21 23:43:03.000 052 14291.53 392.88 54603.14 88888.00 2021-02-21 23:43:04.000 052 14291.78 392.38 54603.14 88888.00 2021-02-21 23:43:05.000 052 14291.74 392.37 54603.11 88888.00 2021-02-21 23:43:06.000 052 14291.53 392.24 54603.12 88888.00 2021-02-21 23:43:07.000 052 14291.47 392.18 54603.18 88888.00 2021-02-21 23:43:08.000 052 14294.50 394.20 54600.59 88888.00 2021-02-21 23:43:09.000 052 14291.74 392.39 54603.23 88888.00 2021-02-21 23:43:10.000 052 14291.93 392.67 54602.95 88888.00 2021-02-21 23:43:11.000 052 14291.49 392.16 54603.21 88888.00 2021-02-21 23:43:12.000 052 14291.71 392.49 54603.33 88888.00 2021-02-21 23:43:13.000 052 14292.19 392.61 54603.15 88888.00 2021-02-21 23:43:14.000 052 14294.21 394.82 54600.32 88888.00 2021-02-21 23:43:15.000 052 14291.63 392.62 54603.25 88888.00 2021-02-21 23:43:16.000 052 14291.51 392.14 54603.34 88888.00 2021-02-21 23:43:17.000 052 14291.78 392.43 54603.31 88888.00 2021-02-21 23:43:18.000 052 14291.77 392.18 54603.17 88888.00 2021-02-21 23:43:19.000 052 14291.46 392.48 54603.20 88888.00 2021-02-21 23:43:20.000 052 14291.43 392.83 54602.97 88888.00 2021-02-21 23:43:21.000 052 14291.23 392.10 54603.48 88888.00 2021-02-21 23:43:22.000 052 14291.23 392.47 54603.35 88888.00 2021-02-21 23:43:23.000 052 14290.97 392.13 54603.26 88888.00 2021-02-21 23:43:24.000 052 14291.33 392.05 54603.39 88888.00 2021-02-21 23:43:25.000 052 14291.00 392.42 54603.35 88888.00 2021-02-21 23:43:26.000 052 14290.78 392.00 54603.41 88888.00 2021-02-21 23:43:27.000 052 14290.75 392.37 54603.08 88888.00 2021-02-21 23:43:28.000 052 14290.78 392.21 54603.20 88888.00 2021-02-21 23:43:29.000 052 14293.06 395.89 54600.62 88888.00 2021-02-21 23:43:30.000 052 14290.41 392.93 54603.32 88888.00 2021-02-21 23:43:31.000 052 14290.24 391.91 54603.36 88888.00 2021-02-21 23:43:32.000 052 14290.30 391.87 54603.01 88888.00 2021-02-21 23:43:33.000 052 14290.25 391.99 54603.19 88888.00 2021-02-21 23:43:34.000 052 14290.23 391.99 54603.27 88888.00 2021-02-21 23:43:35.000 052 14292.45 394.36 54600.57 88888.00 2021-02-21 23:43:36.000 052 14289.99 391.73 54603.22 88888.00 2021-02-21 23:43:37.000 052 14290.10 391.92 54603.05 88888.00 2021-02-21 23:43:38.000 052 14290.08 391.58 54602.87 88888.00 2021-02-21 23:43:39.000 052 14289.87 391.70 54603.13 88888.00 2021-02-21 23:43:40.000 052 14289.91 391.79 54603.12 88888.00 2021-02-21 23:43:41.000 052 14289.60 391.61 54603.23 88888.00 2021-02-21 23:43:42.000 052 14289.60 391.69 54603.08 88888.00 2021-02-21 23:43:43.000 052 14289.88 391.58 54603.01 88888.00 2021-02-21 23:43:44.000 052 14289.69 391.65 54603.07 88888.00 2021-02-21 23:43:45.000 052 14289.40 391.86 54603.08 88888.00 2021-02-21 23:43:46.000 052 14289.17 391.86 54602.96 88888.00 2021-02-21 23:43:47.000 052 14289.63 391.61 54603.02 88888.00 2021-02-21 23:43:48.000 052 14289.36 391.52 54602.99 88888.00 2021-02-21 23:43:49.000 052 14289.31 391.52 54602.87 88888.00 2021-02-21 23:43:50.000 052 14289.45 391.79 54602.95 88888.00 2021-02-21 23:43:51.000 052 14289.35 391.87 54603.06 88888.00 2021-02-21 23:43:52.000 052 14289.43 391.97 54603.01 88888.00 2021-02-21 23:43:53.000 052 14289.28 391.67 54602.61 88888.00 2021-02-21 23:43:54.000 052 14289.72 392.31 54602.65 88888.00 2021-02-21 23:43:55.000 052 14289.66 391.85 54603.01 88888.00 2021-02-21 23:43:56.000 052 14289.61 391.73 54603.14 88888.00 2021-02-21 23:43:57.000 052 14289.78 391.57 54603.05 88888.00 2021-02-21 23:43:58.000 052 14289.99 391.67 54603.01 88888.00 2021-02-21 23:43:59.000 052 14289.76 392.05 54603.14 88888.00 2021-02-21 23:44:00.000 052 14292.59 394.46 54600.84 88888.00 2021-02-21 23:44:01.000 052 14289.58 391.66 54603.09 88888.00 2021-02-21 23:44:02.000 052 14289.60 391.99 54603.30 88888.00 2021-02-21 23:44:03.000 052 14290.12 391.83 54602.60 88888.00 2021-02-21 23:44:04.000 052 14289.71 391.82 54603.16 88888.00 2021-02-21 23:44:05.000 052 14289.74 391.85 54603.13 88888.00 2021-02-21 23:44:06.000 052 14291.95 394.40 54600.73 88888.00 2021-02-21 23:44:07.000 052 14289.53 391.74 54603.22 88888.00 2021-02-21 23:44:08.000 052 14289.42 391.91 54603.06 88888.00 2021-02-21 23:44:09.000 052 14289.52 391.95 54603.19 88888.00 2021-02-21 23:44:10.000 052 14289.97 391.92 54603.12 88888.00 2021-02-21 23:44:11.000 052 14289.38 391.90 54603.23 88888.00 2021-02-21 23:44:12.000 052 14289.42 391.74 54603.14 88888.00 2021-02-21 23:44:13.000 052 14289.53 391.72 54603.09 88888.00 2021-02-21 23:44:14.000 052 14289.65 391.90 54603.11 88888.00 2021-02-21 23:44:15.000 052 14289.46 391.86 54603.17 88888.00 2021-02-21 23:44:16.000 052 14291.77 394.35 54600.76 88888.00 2021-02-21 23:44:17.000 052 14289.17 391.86 54603.30 88888.00 2021-02-21 23:44:18.000 052 14289.22 391.89 54602.91 88888.00 2021-02-21 23:44:19.000 052 14289.20 391.76 54603.12 88888.00 2021-02-21 23:44:20.000 052 14289.07 391.95 54603.20 88888.00 2021-02-21 23:44:21.000 052 14289.00 391.50 54603.20 88888.00 2021-02-21 23:44:22.000 052 14291.48 394.15 54600.63 88888.00 2021-02-21 23:44:23.000 052 14288.93 391.63 54603.12 88888.00 2021-02-21 23:44:24.000 052 14289.03 391.48 54603.05 88888.00 2021-02-21 23:44:25.000 052 14289.01 391.58 54603.12 88888.00 2021-02-21 23:44:26.000 052 14288.82 391.49 54603.12 88888.00 2021-02-21 23:44:27.000 052 14288.76 391.39 54603.19 88888.00 2021-02-21 23:44:28.000 052 14288.62 391.38 54603.14 88888.00 2021-02-21 23:44:29.000 052 14288.71 391.26 54603.09 88888.00 2021-02-21 23:44:30.000 052 14288.84 391.56 54603.11 88888.00 2021-02-21 23:44:31.000 052 14288.55 391.63 54602.98 88888.00 2021-02-21 23:44:32.000 052 14288.67 391.38 54603.01 88888.00 2021-02-21 23:44:33.000 052 14288.66 391.36 54602.99 88888.00 2021-02-21 23:44:34.000 052 14288.73 391.65 54603.03 88888.00 2021-02-21 23:44:35.000 052 14288.78 391.40 54603.14 88888.00 2021-02-21 23:44:36.000 052 14288.96 391.52 54603.22 88888.00 2021-02-21 23:44:37.000 052 14288.80 391.51 54603.17 88888.00 2021-02-21 23:44:38.000 052 14288.56 391.57 54603.16 88888.00 2021-02-21 23:44:39.000 052 14288.92 391.43 54603.15 88888.00 2021-02-21 23:44:40.000 052 14288.54 391.77 54603.17 88888.00 2021-02-21 23:44:41.000 052 14288.65 391.78 54603.20 88888.00 2021-02-21 23:44:42.000 052 14288.99 391.53 54602.90 88888.00 2021-02-21 23:44:43.000 052 14288.54 391.98 54603.33 88888.00 2021-02-21 23:44:44.000 052 14288.70 391.85 54603.19 88888.00 2021-02-21 23:44:45.000 052 14289.00 391.93 54603.29 88888.00 2021-02-21 23:44:46.000 052 14288.87 391.84 54600.77 88888.00 2021-02-21 23:44:47.000 052 14291.00 394.69 54603.27 88888.00 2021-02-21 23:44:48.000 052 14288.69 392.04 54603.39 88888.00 2021-02-21 23:44:49.000 052 14289.14 392.25 54603.27 88888.00 2021-02-21 23:44:50.000 052 14288.97 392.30 54603.30 88888.00 2021-02-21 23:44:51.000 052 14289.05 392.16 54603.27 88888.00 2021-02-21 23:44:52.000 052 14291.64 394.50 54600.90 88888.00 2021-02-21 23:44:53.000 052 14288.88 392.11 54603.55 88888.00 2021-02-21 23:44:54.000 052 14288.87 392.10 54603.36 88888.00 2021-02-21 23:44:55.000 052 14289.05 392.22 54603.37 88888.00 2021-02-21 23:44:56.000 052 14288.78 392.29 54603.37 88888.00 2021-02-21 23:44:57.000 052 14288.93 392.52 54603.45 88888.00 2021-02-21 23:44:58.000 052 14288.83 392.43 54603.50 88888.00 2021-02-21 23:44:59.000 052 14288.95 392.51 54603.41 88888.00 2021-02-21 23:45:00.000 052 14289.03 392.44 54602.99 88888.00 2021-02-21 23:45:01.000 052 14288.91 392.29 54603.37 88888.00 2021-02-21 23:45:02.000 052 14288.92 392.85 54603.53 88888.00 2021-02-21 23:45:03.000 052 14289.01 392.62 54603.54 88888.00 2021-02-21 23:45:04.000 052 14288.91 392.95 54603.41 88888.00 2021-02-21 23:45:05.000 052 14288.96 392.68 54603.34 88888.00 2021-02-21 23:45:06.000 052 14288.97 393.02 54599.47 88888.00 2021-02-21 23:45:07.000 052 14291.31 395.12 54600.96 88888.00 2021-02-21 23:45:08.000 052 14288.79 392.64 54603.48 88888.00 2021-02-21 23:45:09.000 052 14288.80 392.82 54603.17 88888.00 2021-02-21 23:45:10.000 052 14288.92 393.04 54603.38 88888.00 2021-02-21 23:45:11.000 052 14288.59 393.12 54603.52 88888.00 2021-02-21 23:45:12.000 052 14288.73 392.73 54603.54 88888.00 2021-02-21 23:45:13.000 052 14290.99 395.45 54600.83 88888.00 2021-02-21 23:45:14.000 052 14288.38 392.88 54603.40 88888.00 2021-02-21 23:45:15.000 052 14288.27 392.85 54603.43 88888.00 2021-02-21 23:45:16.000 052 14288.15 393.18 54603.40 88888.00 2021-02-21 23:45:17.000 052 14288.15 392.78 54603.48 88888.00 2021-02-21 23:45:18.000 052 14288.09 392.78 54603.59 88888.00 2021-02-21 23:45:19.000 052 14287.93 392.56 54603.34 88888.00 2021-02-21 23:45:20.000 052 14288.52 392.91 54603.38 88888.00 2021-02-21 23:45:21.000 052 14287.75 392.87 54603.45 88888.00 2021-02-21 23:45:22.000 052 14288.09 393.05 54603.43 88888.00 2021-02-21 23:45:23.000 052 14287.66 392.82 54603.52 88888.00 2021-02-21 23:45:24.000 052 14287.87 392.81 54603.27 88888.00 2021-02-21 23:45:25.000 052 14287.58 392.80 54602.93 88888.00 2021-02-21 23:45:26.000 052 14287.78 393.13 54603.28 88888.00 2021-02-21 23:45:27.000 052 14287.59 392.83 54603.52 88888.00 2021-02-21 23:45:28.000 052 14287.25 392.85 54603.45 88888.00 2021-02-21 23:45:29.000 052 14287.49 392.98 54603.15 88888.00 2021-02-21 23:45:30.000 052 14287.77 393.31 54603.33 88888.00 2021-02-21 23:45:31.000 052 14287.38 392.99 54603.14 88888.00 2021-02-21 23:45:32.000 052 14286.97 393.27 54603.33 88888.00 2021-02-21 23:45:33.000 052 14289.58 395.48 54600.92 88888.00 2021-02-21 23:45:34.000 052 14286.81 393.32 54603.39 88888.00 2021-02-21 23:45:35.000 052 14286.76 392.99 54603.36 88888.00 2021-02-21 23:45:36.000 052 14286.54 393.05 54603.27 88888.00 2021-02-21 23:45:37.000 052 14286.48 393.23 54603.34 88888.00 2021-02-21 23:45:38.000 052 14288.88 395.77 54600.75 88888.00 2021-02-21 23:45:39.000 052 14286.32 393.28 54603.38 88888.00 2021-02-21 23:45:40.000 052 14286.55 393.16 54603.17 88888.00 2021-02-21 23:45:41.000 052 14286.09 393.25 54603.33 88888.00 2021-02-21 23:45:42.000 052 14285.86 393.17 54603.13 88888.00 2021-02-21 23:45:43.000 052 14285.82 393.09 54603.26 88888.00 2021-02-21 23:45:44.000 052 14285.71 393.22 54602.93 88888.00 2021-02-21 23:45:45.000 052 14285.99 393.39 54603.03 88888.00 2021-02-21 23:45:46.000 052 14285.69 393.37 54603.13 88888.00 2021-02-21 23:45:47.000 052 14285.57 393.62 54602.68 88888.00 2021-02-21 23:45:48.000 052 14285.65 393.37 54603.20 88888.00 2021-02-21 23:45:49.000 052 14285.69 393.48 54603.01 88888.00 2021-02-21 23:45:50.000 052 14285.53 393.12 54602.38 88888.00 2021-02-21 23:45:51.000 052 14285.40 393.54 54602.82 88888.00 2021-02-21 23:45:52.000 052 14285.40 393.75 54602.90 88888.00 2021-02-21 23:45:53.000 052 14285.19 393.30 54602.96 88888.00 2021-02-21 23:45:54.000 052 14285.07 393.48 54602.95 88888.00 2021-02-21 23:45:55.000 052 14285.25 393.18 54602.73 88888.00 2021-02-21 23:45:56.000 052 14285.12 393.57 54602.85 88888.00 2021-02-21 23:45:57.000 052 14285.08 393.56 54602.89 88888.00 2021-02-21 23:45:58.000 052 14285.15 393.40 54602.91 88888.00 2021-02-21 23:45:59.000 052 14285.05 393.66 54603.11 88888.00 2021-02-21 23:46:00.000 052 14285.11 393.38 54602.65 88888.00 2021-02-21 23:46:01.000 052 14284.97 393.36 54602.97 88888.00 2021-02-21 23:46:02.000 052 14287.93 396.02 54600.18 88888.00 2021-02-21 23:46:03.000 052 14285.09 393.26 54602.70 88888.00 2021-02-21 23:46:04.000 052 14285.00 393.56 54602.78 88888.00 2021-02-21 23:46:05.000 052 14285.60 393.18 54602.82 88888.00 2021-02-21 23:46:06.000 052 14284.97 393.57 54602.81 88888.00 2021-02-21 23:46:07.000 052 14285.16 393.37 54602.72 88888.00 2021-02-21 23:46:08.000 052 14287.47 395.85 54600.04 88888.00 2021-02-21 23:46:09.000 052 14287.52 395.79 54599.98 88888.00 2021-02-21 23:46:10.000 052 14284.58 393.18 54602.58 88888.00 2021-02-21 23:46:11.000 052 14284.75 393.28 54602.48 88888.00 2021-02-21 23:46:12.000 052 14284.58 393.36 54602.73 88888.00 2021-02-21 23:46:13.000 052 14284.64 393.25 54602.72 88888.00 2021-02-21 23:46:14.000 052 14284.52 393.39 54602.63 88888.00 2021-02-21 23:46:15.000 052 14284.42 393.28 54602.54 88888.00 2021-02-21 23:46:16.000 052 14284.51 393.43 54602.70 88888.00 2021-02-21 23:46:17.000 052 14284.34 393.58 54602.47 88888.00 2021-02-21 23:46:18.000 052 14284.55 393.36 54602.45 88888.00 2021-02-21 23:46:19.000 052 14284.75 393.37 54602.53 88888.00 2021-02-21 23:46:20.000 052 14284.31 393.56 54602.45 88888.00 2021-02-21 23:46:21.000 052 14284.45 393.81 54602.46 88888.00 2021-02-21 23:46:22.000 052 14284.45 393.50 54602.56 88888.00 2021-02-21 23:46:23.000 052 14284.32 393.71 54602.47 88888.00 2021-02-21 23:46:24.000 052 14284.26 393.72 54602.51 88888.00 2021-02-21 23:46:25.000 052 14284.35 393.70 54602.62 88888.00 2021-02-21 23:46:26.000 052 14284.42 393.75 54602.17 88888.00 2021-02-21 23:46:27.000 052 14284.50 393.83 54602.52 88888.00 2021-02-21 23:46:28.000 052 14284.69 393.57 54602.61 88888.00 2021-02-21 23:46:29.000 052 14284.31 393.52 54602.27 88888.00 2021-02-21 23:46:30.000 052 14284.40 393.56 54602.45 88888.00 2021-02-21 23:46:31.000 052 14284.23 394.25 54602.40 88888.00 2021-02-21 23:46:32.000 052 14284.15 394.15 54602.38 88888.00 2021-02-21 23:46:33.000 052 14284.27 393.73 54602.37 88888.00 2021-02-21 23:46:34.000 052 14286.88 394.13 54599.93 88888.00 2021-02-21 23:46:35.000 052 14284.22 395.07 54602.36 88888.00 2021-02-21 23:46:36.000 052 14284.25 393.75 54602.42 88888.00 2021-02-21 23:46:37.000 052 14283.87 393.85 54602.38 88888.00 2021-02-21 23:46:38.000 052 14284.18 393.81 54602.38 88888.00 2021-02-21 23:46:39.000 052 14284.19 394.21 54602.58 88888.00 2021-02-21 23:46:40.000 052 14286.80 396.30 54599.94 88888.00 2021-02-21 23:46:41.000 052 14284.17 393.95 54602.07 88888.00 2021-02-21 23:46:42.000 052 14284.15 394.07 54602.39 88888.00 2021-02-21 23:46:43.000 052 14284.06 393.85 54602.57 88888.00 2021-02-21 23:46:44.000 052 14284.10 393.91 54602.46 88888.00 2021-02-21 23:46:45.000 052 14284.00 393.73 54602.54 88888.00 2021-02-21 23:46:46.000 052 14283.89 394.11 54602.32 88888.00 2021-02-21 23:46:47.000 052 14283.77 393.66 54602.27 88888.00 2021-02-21 23:46:48.000 052 14283.75 393.92 54602.57 88888.00 2021-02-21 23:46:49.000 052 14283.84 393.61 54602.17 88888.00 2021-02-21 23:46:50.000 052 14283.81 393.69 54602.42 88888.00 2021-02-21 23:46:51.000 052 14283.66 394.06 54602.51 88888.00 2021-02-21 23:46:52.000 052 14283.64 393.40 54602.48 88888.00 2021-02-21 23:46:53.000 052 14283.57 393.68 54602.45 88888.00 2021-02-21 23:46:54.000 052 14283.45 393.54 54602.23 88888.00 2021-02-21 23:46:55.000 052 14283.20 393.60 54602.55 88888.00 2021-02-21 23:46:56.000 052 14283.18 393.74 54602.44 88888.00 2021-02-21 23:46:57.000 052 14283.18 393.94 54602.44 88888.00 2021-02-21 23:46:58.000 052 14282.86 393.97 54602.32 88888.00 2021-02-21 23:46:59.000 052 14282.99 394.14 54602.45 88888.00 2021-02-21 23:47:00.000 052 14285.32 396.51 54599.93 88888.00 2021-02-21 23:47:01.000 052 14282.74 394.11 54602.54 88888.00 2021-02-21 23:47:02.000 052 14282.58 393.77 54601.94 88888.00 2021-02-21 23:47:03.000 052 14282.19 394.02 54602.25 88888.00 2021-02-21 23:47:04.000 052 14282.04 394.04 54602.16 88888.00 2021-02-21 23:47:05.000 052 14282.01 393.81 54602.45 88888.00 2021-02-21 23:47:06.000 052 14284.32 396.49 54599.68 88888.00 2021-02-21 23:47:07.000 052 14281.67 393.93 54602.13 88888.00 2021-02-21 23:47:08.000 052 14281.67 394.02 54602.19 88888.00 2021-02-21 23:47:09.000 052 14281.29 393.59 54602.11 88888.00 2021-02-21 23:47:10.000 052 14281.19 393.78 54602.16 88888.00 2021-02-21 23:47:11.000 052 14280.92 394.14 54602.00 88888.00 2021-02-21 23:47:12.000 052 14280.87 393.86 54602.03 88888.00 2021-02-21 23:47:13.000 052 14280.67 393.98 54602.00 88888.00 2021-02-21 23:47:14.000 052 14280.64 394.03 54601.92 88888.00 2021-02-21 23:47:15.000 052 14280.46 394.04 54601.81 88888.00 2021-02-21 23:47:16.000 052 14280.56 394.03 54601.82 88888.00 2021-02-21 23:47:17.000 052 14280.28 393.75 54601.73 88888.00 2021-02-21 23:47:18.000 052 14280.10 393.71 54601.45 88888.00 2021-02-21 23:47:19.000 052 14280.24 394.17 54601.66 88888.00 2021-02-21 23:47:20.000 052 14279.98 394.15 54601.52 88888.00 2021-02-21 23:47:21.000 052 14279.78 394.18 54601.55 88888.00 2021-02-21 23:47:22.000 052 14279.80 394.63 54601.28 88888.00 2021-02-21 23:47:23.000 052 14280.24 393.88 54601.52 88888.00 2021-02-21 23:47:24.000 052 14279.67 394.00 54601.20 88888.00 2021-02-21 23:47:25.000 052 14279.64 394.11 54601.51 88888.00 2021-02-21 23:47:26.000 052 14279.41 394.19 54601.46 88888.00 2021-02-21 23:47:27.000 052 14279.63 394.07 54600.93 88888.00 2021-02-21 23:47:28.000 052 14279.33 394.22 54601.33 88888.00 2021-02-21 23:47:29.000 052 14279.51 394.38 54601.33 88888.00 2021-02-21 23:47:30.000 052 14279.03 394.49 54600.39 88888.00 2021-02-21 23:47:31.000 052 14281.58 397.34 54600.06 88888.00 2021-02-21 23:47:32.000 052 14278.96 394.22 54600.94 88888.00 2021-02-21 23:47:33.000 052 14279.15 394.90 54601.29 88888.00 2021-02-21 23:47:34.000 052 14279.15 394.52 54600.93 88888.00 2021-02-21 23:47:35.000 052 14278.86 394.79 54601.27 88888.00 2021-02-21 23:47:36.000 052 14281.25 397.66 54598.33 88888.00 2021-02-21 23:47:37.000 052 14279.10 395.51 54600.63 88888.00 2021-02-21 23:47:38.000 052 14278.83 395.36 54601.04 88888.00 2021-02-21 23:47:39.000 052 14279.03 395.07 54601.11 88888.00 2021-02-21 23:47:40.000 052 14278.84 395.05 54601.23 88888.00 2021-02-21 23:47:41.000 052 14279.06 395.27 54601.09 88888.00 2021-02-21 23:47:42.000 052 14279.09 395.45 54600.59 88888.00 2021-02-21 23:47:43.000 052 14278.77 395.51 54601.15 88888.00 2021-02-21 23:47:44.000 052 14278.74 395.64 54601.05 88888.00 2021-02-21 23:47:45.000 052 14279.15 395.64 54601.13 88888.00 2021-02-21 23:47:46.000 052 14278.96 395.51 54600.86 88888.00 2021-02-21 23:47:47.000 052 14279.29 395.98 54601.12 88888.00 2021-02-21 23:47:48.000 052 14279.09 395.83 54601.19 88888.00 2021-02-21 23:47:49.000 052 14279.05 395.96 54600.81 88888.00 2021-02-21 23:47:50.000 052 14279.04 395.88 54601.18 88888.00 2021-02-21 23:47:51.000 052 14278.98 395.97 54601.11 88888.00 2021-02-21 23:47:52.000 052 14279.30 395.96 54601.10 88888.00 2021-02-21 23:47:53.000 052 14279.40 396.05 54601.12 88888.00 2021-02-21 23:47:54.000 052 14279.18 396.51 54599.00 88888.00 2021-02-21 23:47:55.000 052 14281.60 398.75 54598.73 88888.00 2021-02-21 23:47:56.000 052 14279.36 396.11 54600.99 88888.00 2021-02-21 23:47:57.000 052 14279.18 396.15 54601.28 88888.00 2021-02-21 23:47:58.000 052 14279.40 396.51 54601.23 88888.00 2021-02-21 23:47:59.000 052 14279.17 396.73 54601.20 88888.00 2021-02-21 23:48:00.000 052 14279.31 395.93 54601.29 88888.00 2021-02-21 23:48:01.000 052 14281.71 398.92 54598.64 88888.00 2021-02-21 23:48:02.000 052 14279.44 396.26 54601.14 88888.00 2021-02-21 23:48:03.000 052 14279.67 396.02 54601.27 88888.00 2021-02-21 23:48:04.000 052 14279.25 396.69 54601.06 88888.00 2021-02-21 23:48:05.000 052 14279.26 396.20 54601.37 88888.00 2021-02-21 23:48:06.000 052 14279.68 396.25 54601.30 88888.00 2021-02-21 23:48:07.000 052 14279.47 396.09 54601.50 88888.00 2021-02-21 23:48:08.000 052 14279.72 396.43 54601.41 88888.00 2021-02-21 23:48:09.000 052 14279.85 395.86 54601.17 88888.00 2021-02-21 23:48:10.000 052 14279.68 396.58 54601.56 88888.00 2021-02-21 23:48:11.000 052 14279.90 396.03 54601.21 88888.00 2021-02-21 23:48:12.000 052 14280.45 395.89 54601.52 88888.00 2021-02-21 23:48:13.000 052 14279.78 396.23 54601.65 88888.00 2021-02-21 23:48:14.000 052 14280.04 396.14 54601.27 88888.00 2021-02-21 23:48:15.000 052 14280.06 395.93 54601.71 88888.00 2021-02-21 23:48:16.000 052 14280.12 396.28 54601.64 88888.00 2021-02-21 23:48:17.000 052 14280.12 395.80 54601.65 88888.00 2021-02-21 23:48:18.000 052 14280.39 396.22 54601.75 88888.00 2021-02-21 23:48:19.000 052 14280.26 396.00 54601.76 88888.00 2021-02-21 23:48:20.000 052 14280.22 395.75 54601.85 88888.00 2021-02-21 23:48:21.000 052 14280.33 396.09 54601.85 88888.00 2021-02-21 23:48:22.000 052 14280.14 395.74 54601.80 88888.00 2021-02-21 23:48:23.000 052 14280.25 395.68 54601.97 88888.00 2021-02-21 23:48:24.000 052 14280.72 395.80 54601.99 88888.00 2021-02-21 23:48:25.000 052 14281.63 395.82 54599.47 88888.00 2021-02-21 23:48:26.000 052 14280.19 398.69 54602.20 88888.00 2021-02-21 23:48:27.000 052 14280.24 395.82 54602.07 88888.00 2021-02-21 23:48:28.000 052 14280.38 395.76 54602.09 88888.00 2021-02-21 23:48:29.000 052 14280.40 395.91 54601.70 88888.00 2021-02-21 23:48:30.000 052 14280.16 395.83 54602.26 88888.00 2021-02-21 23:48:31.000 052 14282.70 398.41 54599.51 88888.00 2021-02-21 23:48:32.000 052 14280.01 395.95 54601.63 88888.00 2021-02-21 23:48:33.000 052 14279.86 395.94 54602.32 88888.00 2021-02-21 23:48:34.000 052 14280.06 395.85 54602.21 88888.00 2021-02-21 23:48:35.000 052 14280.13 395.95 54602.33 88888.00 2021-02-21 23:48:36.000 052 14279.83 395.49 54602.09 88888.00 2021-02-21 23:48:37.000 052 14279.83 395.56 54602.31 88888.00 2021-02-21 23:48:38.000 052 14279.84 396.00 54602.39 88888.00 2021-02-21 23:48:39.000 052 14279.86 396.19 54601.78 88888.00 2021-02-21 23:48:40.000 052 14279.77 395.64 54602.20 88888.00 2021-02-21 23:48:41.000 052 14279.41 395.69 54602.27 88888.00 2021-02-21 23:48:42.000 052 14279.59 395.57 54602.54 88888.00 2021-02-21 23:48:43.000 052 14279.82 395.55 54602.26 88888.00 2021-02-21 23:48:44.000 052 14279.66 396.16 54602.38 88888.00 2021-02-21 23:48:45.000 052 14279.71 395.59 54602.38 88888.00 2021-02-21 23:48:46.000 052 14282.11 398.18 54599.91 88888.00 2021-02-21 23:48:47.000 052 14279.68 395.53 54602.49 88888.00 2021-02-21 23:48:48.000 052 14279.92 395.71 54602.41 88888.00 2021-02-21 23:48:49.000 052 14279.78 396.11 54602.43 88888.00 2021-02-21 23:48:50.000 052 14279.74 395.30 54602.63 88888.00 2021-02-21 23:48:51.000 052 14279.84 395.55 54602.57 88888.00 2021-02-21 23:48:52.000 052 14282.46 398.02 54600.16 88888.00 2021-02-21 23:48:53.000 052 14280.21 395.26 54602.66 88888.00 2021-02-21 23:48:54.000 052 14280.65 396.04 54602.62 88888.00 2021-02-21 23:48:55.000 052 14280.15 395.66 54602.68 88888.00 2021-02-21 23:48:56.000 052 14280.31 395.57 54602.67 88888.00 2021-02-21 23:48:57.000 052 14280.19 395.61 54602.77 88888.00 2021-02-21 23:48:58.000 052 14280.52 395.73 54602.55 88888.00 2021-02-21 23:48:59.000 052 14281.09 395.46 54602.36 88888.00 2021-02-21 23:49:00.000 052 14280.60 395.39 54603.08 88888.00 2021-02-21 23:49:01.000 052 14280.86 395.93 54600.19 88888.00 2021-02-21 23:49:02.000 052 14282.20 398.04 54603.11 88888.00 2021-02-21 23:49:03.000 052 14280.84 395.57 54602.94 88888.00 2021-02-21 23:49:04.000 052 14281.52 396.14 54603.04 88888.00 2021-02-21 23:49:05.000 052 14281.18 395.68 54603.12 88888.00 2021-02-21 23:49:06.000 052 14281.15 395.80 54602.94 88888.00 2021-02-21 23:49:07.000 052 14281.17 395.69 54603.13 88888.00 2021-02-21 23:49:08.000 052 14281.17 396.01 54603.22 88888.00 2021-02-21 23:49:09.000 052 14281.82 396.40 54603.33 88888.00 2021-02-21 23:49:10.000 052 14281.36 395.91 54603.36 88888.00 2021-02-21 23:49:11.000 052 14281.37 396.12 54603.46 88888.00 2021-02-21 23:49:12.000 052 14281.32 396.08 54603.24 88888.00 2021-02-21 23:49:13.000 052 14281.52 396.03 54603.45 88888.00 2021-02-21 23:49:14.000 052 14281.26 396.08 54603.44 88888.00 2021-02-21 23:49:15.000 052 14281.15 396.10 54603.51 88888.00 2021-02-21 23:49:16.000 052 14281.30 395.82 54603.54 88888.00 2021-02-21 23:49:17.000 052 14283.88 398.60 54600.93 88888.00 2021-02-21 23:49:18.000 052 14281.04 395.96 54603.79 88888.00 2021-02-21 23:49:19.000 052 14281.31 396.48 54603.56 88888.00 2021-02-21 23:49:20.000 052 14281.19 396.32 54603.68 88888.00 2021-02-21 23:49:21.000 052 14281.21 396.08 54603.60 88888.00 2021-02-21 23:49:22.000 052 14281.10 395.82 54603.88 88888.00 2021-02-21 23:49:23.000 052 14283.51 398.46 54601.16 88888.00 2021-02-21 23:49:24.000 052 14281.28 396.47 54603.70 88888.00 2021-02-21 23:49:25.000 052 14281.19 395.95 54603.70 88888.00 2021-02-21 23:49:26.000 052 14280.79 395.83 54603.88 88888.00 2021-02-21 23:49:27.000 052 14280.51 395.73 54603.81 88888.00 2021-02-21 23:49:28.000 052 14280.58 395.89 54603.91 88888.00 2021-02-21 23:49:29.000 052 14281.10 395.98 54603.78 88888.00 2021-02-21 23:49:30.000 052 14280.73 395.70 54603.86 88888.00 2021-02-21 23:49:31.000 052 14280.57 395.89 54603.78 88888.00 2021-02-21 23:49:32.000 052 14280.27 395.78 54603.88 88888.00 2021-02-21 23:49:33.000 052 14280.39 395.80 54603.88 88888.00 2021-02-21 23:49:34.000 052 14280.14 396.20 54603.85 88888.00 2021-02-21 23:49:35.000 052 14280.32 395.92 54603.81 88888.00 2021-02-21 23:49:36.000 052 14280.03 395.74 54603.96 88888.00 2021-02-21 23:49:37.000 052 14279.81 395.70 54603.96 88888.00 2021-02-21 23:49:38.000 052 14279.82 395.99 54603.77 88888.00 2021-02-21 23:49:39.000 052 14279.80 396.14 54603.98 88888.00 2021-02-21 23:49:40.000 052 14282.11 398.08 54601.24 88888.00 2021-02-21 23:49:41.000 052 14279.88 395.94 54603.95 88888.00 2021-02-21 23:49:42.000 052 14279.86 395.57 54603.83 88888.00 2021-02-21 23:49:43.000 052 14279.54 395.79 54603.95 88888.00 2021-02-21 23:49:44.000 052 14280.00 396.01 54603.52 88888.00 2021-02-21 23:49:45.000 052 14279.63 395.31 54603.83 88888.00 2021-02-21 23:49:46.000 052 14282.02 398.04 54601.23 88888.00 2021-02-21 23:49:47.000 052 14279.58 395.40 54603.78 88888.00 2021-02-21 23:49:48.000 052 14279.73 395.47 54603.93 88888.00 2021-02-21 23:49:49.000 052 14279.57 395.32 54603.82 88888.00 2021-02-21 23:49:50.000 052 14279.67 395.08 54603.84 88888.00 2021-02-21 23:49:51.000 052 14279.53 395.20 54604.06 88888.00 2021-02-21 23:49:52.000 052 14279.49 395.45 54604.10 88888.00 2021-02-21 23:49:53.000 052 14279.47 395.43 54603.90 88888.00 2021-02-21 23:49:54.000 052 14279.67 395.47 54603.78 88888.00 2021-02-21 23:49:55.000 052 14279.58 395.63 54603.98 88888.00 2021-02-21 23:49:56.000 052 14279.89 395.70 54603.87 88888.00 2021-02-21 23:49:57.000 052 14279.65 395.57 54603.92 88888.00 2021-02-21 23:49:58.000 052 14279.88 395.87 54603.87 88888.00 2021-02-21 23:49:59.000 052 14279.91 395.60 54604.00 88888.00 2021-02-21 23:50:00.000 052 14279.96 395.72 54603.77 88888.00 2021-02-21 23:50:01.000 052 14279.93 398.42 54603.94 88888.00 2021-02-21 23:50:02.000 052 14279.87 395.53 54604.09 88888.00 2021-02-21 23:50:03.000 052 14280.31 395.92 54604.21 88888.00 2021-02-21 23:50:04.000 052 14280.54 395.54 54604.24 88888.00 2021-02-21 23:50:05.000 052 14280.64 395.67 54604.14 88888.00 2021-02-21 23:50:06.000 052 14280.71 395.40 54604.31 88888.00 2021-02-21 23:50:07.000 052 14283.18 398.20 54601.93 88888.00 2021-02-21 23:50:08.000 052 14280.90 395.44 54604.37 88888.00 2021-02-21 23:50:09.000 052 14280.89 395.90 54604.07 88888.00 2021-02-21 23:50:10.000 052 14283.54 398.12 54601.66 88888.00 2021-02-21 23:50:11.000 052 14283.35 398.02 54603.30 88888.00 2021-02-21 23:50:12.000 052 14281.23 395.50 54604.65 88888.00 2021-02-21 23:50:13.000 052 14281.61 395.92 54604.57 88888.00 2021-02-21 23:50:14.000 052 14281.82 395.31 54604.40 88888.00 2021-02-21 23:50:15.000 052 14281.56 395.76 54604.64 88888.00 2021-02-21 23:50:16.000 052 14284.31 397.95 54602.25 88888.00 2021-02-21 23:50:17.000 052 14281.64 395.29 54604.92 88888.00 2021-02-21 23:50:18.000 052 14281.82 395.58 54604.86 88888.00 2021-02-21 23:50:19.000 052 14281.92 395.26 54604.82 88888.00 2021-02-21 23:50:20.000 052 14281.99 395.49 54604.97 88888.00 2021-02-21 23:50:21.000 052 14284.49 398.05 54602.50 88888.00 2021-02-21 23:50:22.000 052 14281.83 395.09 54604.83 88888.00 2021-02-21 23:50:23.000 052 14282.00 395.22 54605.21 88888.00 2021-02-21 23:50:24.000 052 14281.95 395.25 54605.03 88888.00 2021-02-21 23:50:25.000 052 14282.03 394.90 54605.37 88888.00 2021-02-21 23:50:26.000 052 14282.12 395.57 54605.34 88888.00 2021-02-21 23:50:27.000 052 14284.54 397.63 54602.76 88888.00 2021-02-21 23:50:28.000 052 14282.17 395.06 54605.41 88888.00 2021-02-21 23:50:29.000 052 14282.28 394.90 54605.37 88888.00 2021-02-21 23:50:30.000 052 14282.24 395.22 54605.44 88888.00 2021-02-21 23:50:31.000 052 14282.27 395.52 54605.25 88888.00 2021-02-21 23:50:32.000 052 14284.83 397.78 54602.99 88888.00 2021-02-21 23:50:33.000 052 14282.42 395.04 54605.62 88888.00 2021-02-21 23:50:34.000 052 14282.30 394.89 54605.61 88888.00 2021-02-21 23:50:35.000 052 14282.62 395.06 54605.80 88888.00 2021-02-21 23:50:36.000 052 14282.96 394.95 54605.82 88888.00 2021-02-21 23:50:37.000 052 14282.58 395.08 54605.96 88888.00 2021-02-21 23:50:38.000 052 14285.04 397.76 54603.12 88888.00 2021-02-21 23:50:39.000 052 14282.54 394.90 54605.91 88888.00 2021-02-21 23:50:40.000 052 14282.82 395.05 54606.16 88888.00 2021-02-21 23:50:41.000 052 14282.64 394.94 54606.11 88888.00 2021-02-21 23:50:42.000 052 14282.61 394.81 54606.19 88888.00 2021-02-21 23:50:43.000 052 14283.02 394.54 54606.27 88888.00 2021-02-21 23:50:44.000 052 14282.69 394.59 54605.94 88888.00 2021-02-21 23:50:45.000 052 14282.86 394.45 54606.35 88888.00 2021-02-21 23:50:46.000 052 14282.96 395.13 54606.40 88888.00 2021-02-21 23:50:47.000 052 14283.05 394.83 54606.29 88888.00 2021-02-21 23:50:48.000 052 14283.06 394.82 54606.50 88888.00 2021-02-21 23:50:49.000 052 14283.03 394.59 54606.53 88888.00 2021-02-21 23:50:50.000 052 14283.47 394.60 54606.60 88888.00 2021-02-21 23:50:51.000 052 14283.33 394.69 54606.60 88888.00 2021-02-21 23:50:52.000 052 14283.55 394.63 54606.67 88888.00 2021-02-21 23:50:53.000 052 14283.70 394.88 54606.60 88888.00 2021-02-21 23:50:54.000 052 14283.55 394.47 54606.96 88888.00 2021-02-21 23:50:55.000 052 14283.97 394.31 54606.74 88888.00 2021-02-21 23:50:56.000 052 14283.85 395.14 54606.60 88888.00 2021-02-21 23:50:57.000 052 14283.79 394.58 54607.08 88888.00 2021-02-21 23:50:58.000 052 14284.31 394.74 54607.16 88888.00 2021-02-21 23:50:59.000 052 14284.08 394.74 54607.05 88888.00 2021-02-21 23:51:00.000 052 14284.45 394.25 54606.94 88888.00 2021-02-21 23:51:01.000 052 14284.35 394.59 54607.20 88888.00 2021-02-21 23:51:02.000 052 14284.46 394.58 54607.36 88888.00 2021-02-21 23:51:03.000 052 14287.01 396.89 54604.74 88888.00 2021-02-21 23:51:04.000 052 14284.70 394.44 54607.33 88888.00 2021-02-21 23:51:05.000 052 14284.56 394.75 54607.26 88888.00 2021-02-21 23:51:06.000 052 14287.40 397.33 54604.70 88888.00 2021-02-21 23:51:07.000 052 14285.04 394.87 54607.73 88888.00 2021-02-21 23:51:08.000 052 14284.94 394.66 54607.74 88888.00 2021-02-21 23:51:09.000 052 14285.20 394.56 54607.91 88888.00 2021-02-21 23:51:10.000 052 14285.24 394.88 54607.84 88888.00 2021-02-21 23:51:11.000 052 14285.19 394.76 54607.99 88888.00 2021-02-21 23:51:12.000 052 14287.85 397.18 54605.49 88888.00 2021-02-21 23:51:13.000 052 14285.57 394.65 54608.07 88888.00 2021-02-21 23:51:14.000 052 14285.46 394.69 54608.17 88888.00 2021-02-21 23:51:15.000 052 14285.76 394.37 54608.17 88888.00 2021-02-21 23:51:16.000 052 14288.02 395.12 54604.44 88888.00 2021-02-21 23:51:17.000 052 14288.39 397.12 54606.60 88888.00 2021-02-21 23:51:18.000 052 14285.99 394.58 54608.04 88888.00 2021-02-21 23:51:19.000 052 14286.18 394.57 54608.37 88888.00 2021-02-21 23:51:20.000 052 14286.23 394.69 54608.45 88888.00 2021-02-21 23:51:21.000 052 14286.77 394.60 54608.11 88888.00 2021-02-21 23:51:22.000 052 14286.41 394.66 54608.65 88888.00 2021-02-21 23:51:23.000 052 14288.79 397.19 54606.10 88888.00 2021-02-21 23:51:24.000 052 14286.28 394.58 54608.79 88888.00 2021-02-21 23:51:25.000 052 14286.46 394.58 54608.53 88888.00 2021-02-21 23:51:26.000 052 14286.44 395.08 54608.88 88888.00 2021-02-21 23:51:27.000 052 14286.30 394.59 54609.13 88888.00 2021-02-21 23:51:28.000 052 14286.23 394.95 54609.03 88888.00 2021-02-21 23:51:29.000 052 14286.51 394.47 54608.87 88888.00 2021-02-21 23:51:30.000 052 14286.79 394.55 54608.81 88888.00 2021-02-21 23:51:31.000 052 14286.42 394.63 54609.06 88888.00 2021-02-21 23:51:32.000 052 14286.66 394.57 54608.96 88888.00 2021-02-21 23:51:33.000 052 14286.68 394.66 54608.93 88888.00 2021-02-21 23:51:34.000 052 14286.41 394.51 54609.26 88888.00 2021-02-21 23:51:35.000 052 14286.80 394.61 54609.31 88888.00 2021-02-21 23:51:36.000 052 14289.04 394.59 54606.47 88888.00 2021-02-21 23:51:37.000 052 14286.60 397.24 54609.27 88888.00 2021-02-21 23:51:38.000 052 14287.04 395.05 54609.43 88888.00 2021-02-21 23:51:39.000 052 14286.58 394.57 54609.55 88888.00 2021-02-21 23:51:40.000 052 14286.64 394.80 54609.56 88888.00 2021-02-21 23:51:41.000 052 14286.99 395.27 54609.44 88888.00 2021-02-21 23:51:42.000 052 14289.37 397.29 54607.14 88888.00 2021-02-21 23:51:43.000 052 14287.19 394.44 54609.63 88888.00 2021-02-21 23:51:44.000 052 14286.79 394.82 54609.90 88888.00 2021-02-21 23:51:45.000 052 14286.86 394.89 54609.76 88888.00 2021-02-21 23:51:46.000 052 14287.02 394.92 54609.64 88888.00 2021-02-21 23:51:47.000 052 14287.18 394.61 54609.75 88888.00 2021-02-21 23:51:48.000 052 14286.89 395.21 54609.81 88888.00 2021-02-21 23:51:49.000 052 14286.81 394.94 54610.12 88888.00 2021-02-21 23:51:50.000 052 14287.04 394.88 54609.95 88888.00 2021-02-21 23:51:51.000 052 14286.97 394.77 54609.95 88888.00 2021-02-21 23:51:52.000 052 14286.87 395.11 54609.88 88888.00 2021-02-21 23:51:53.000 052 14286.76 394.88 54610.14 88888.00 2021-02-21 23:51:54.000 052 14286.75 394.94 54610.27 88888.00 2021-02-21 23:51:55.000 052 14286.84 394.90 54609.84 88888.00 2021-02-21 23:51:56.000 052 14287.37 395.00 54610.36 88888.00 2021-02-21 23:51:57.000 052 14286.96 394.74 54610.27 88888.00 2021-02-21 23:51:58.000 052 14286.73 394.95 54610.20 88888.00 2021-02-21 23:51:59.000 052 14286.53 395.08 54610.44 88888.00 2021-02-21 23:52:00.000 052 14286.95 394.93 54610.27 88888.00 2021-02-21 23:52:01.000 052 14286.39 394.89 54610.40 88888.00 2021-02-21 23:52:02.000 052 14286.61 394.84 54610.25 88888.00 2021-02-21 23:52:03.000 052 14286.65 395.00 54610.41 88888.00 2021-02-21 23:52:04.000 052 14286.47 394.91 54610.44 88888.00 2021-02-21 23:52:05.000 052 14286.55 394.87 54610.57 88888.00 2021-02-21 23:52:06.000 052 14286.95 394.82 54610.38 88888.00 2021-02-21 23:52:07.000 052 14286.32 395.07 54610.23 88888.00 2021-02-21 23:52:08.000 052 14286.25 394.81 54610.45 88888.00 2021-02-21 23:52:09.000 052 14286.41 394.88 54610.45 88888.00 2021-02-21 23:52:10.000 052 14286.88 394.70 54610.65 88888.00 2021-02-21 23:52:11.000 052 14286.34 394.76 54610.39 88888.00 2021-02-21 23:52:12.000 052 14288.81 396.85 54607.98 88888.00 2021-02-21 23:52:13.000 052 14288.61 397.67 54607.95 88888.00 2021-02-21 23:52:14.000 052 14286.20 394.74 54610.48 88888.00 2021-02-21 23:52:15.000 052 14286.04 394.67 54610.44 88888.00 2021-02-21 23:52:16.000 052 14286.55 394.54 54610.31 88888.00 2021-02-21 23:52:17.000 052 14285.93 394.86 54610.47 88888.00 2021-02-21 23:52:18.000 052 14286.42 394.49 54610.48 88888.00 2021-02-21 23:52:19.000 052 14288.58 397.38 54607.92 88888.00 2021-02-21 23:52:20.000 052 14285.89 394.96 54610.69 88888.00 2021-02-21 23:52:21.000 052 14285.89 394.57 54610.60 88888.00 2021-02-21 23:52:22.000 052 14285.85 394.57 54610.67 88888.00 2021-02-21 23:52:23.000 052 14286.07 394.83 54610.63 88888.00 2021-02-21 23:52:24.000 052 14286.06 394.54 54610.80 88888.00 2021-02-21 23:52:25.000 052 14285.89 394.34 54610.76 88888.00 2021-02-21 23:52:26.000 052 14286.39 395.03 54610.72 88888.00 2021-02-21 23:52:27.000 052 14286.37 394.57 54610.82 88888.00 2021-02-21 23:52:28.000 052 14286.49 394.70 54610.82 88888.00 2021-02-21 23:52:29.000 052 14286.51 394.55 54610.85 88888.00 2021-02-21 23:52:30.000 052 14286.70 394.71 54610.85 88888.00 2021-02-21 23:52:31.000 052 14287.02 394.65 54610.88 88888.00 2021-02-21 23:52:32.000 052 14287.12 394.59 54610.93 88888.00 2021-02-21 23:52:33.000 052 14286.89 394.51 54610.97 88888.00 2021-02-21 23:52:34.000 052 14287.13 394.84 54611.10 88888.00 2021-02-21 23:52:35.000 052 14287.49 394.72 54611.13 88888.00 2021-02-21 23:52:36.000 052 14287.38 394.62 54610.67 88888.00 2021-02-21 23:52:37.000 052 14287.54 394.64 54611.20 88888.00 2021-02-21 23:52:38.000 052 14287.59 394.72 54610.93 88888.00 2021-02-21 23:52:39.000 052 14287.76 394.68 54611.32 88888.00 2021-02-21 23:52:40.000 052 14287.81 394.76 54611.28 88888.00 2021-02-21 23:52:41.000 052 14287.96 394.49 54611.15 88888.00 2021-02-21 23:52:42.000 052 14288.36 394.54 54611.28 88888.00 2021-02-21 23:52:43.000 052 14288.72 394.35 54611.33 88888.00 2021-02-21 23:52:44.000 052 14290.76 397.02 54608.96 88888.00 2021-02-21 23:52:45.000 052 14288.41 394.75 54611.44 88888.00 2021-02-21 23:52:46.000 052 14288.50 394.34 54611.54 88888.00 2021-02-21 23:52:47.000 052 14288.58 394.44 54611.66 88888.00 2021-02-21 23:52:48.000 052 14288.82 394.59 54611.69 88888.00 2021-02-21 23:52:49.000 052 14288.90 394.32 54611.67 88888.00 2021-02-21 23:52:50.000 052 14291.64 397.09 54609.23 88888.00 2021-02-21 23:52:51.000 052 14289.28 394.23 54611.76 88888.00 2021-02-21 23:52:52.000 052 14289.39 394.32 54611.89 88888.00 2021-02-21 23:52:53.000 052 14289.92 394.36 54611.59 88888.00 2021-02-21 23:52:54.000 052 14289.72 394.21 54612.09 88888.00 2021-02-21 23:52:55.000 052 14289.75 393.94 54611.86 88888.00 2021-02-21 23:52:56.000 052 14289.84 394.18 54611.64 88888.00 2021-02-21 23:52:57.000 052 14292.86 396.84 54609.70 88888.00 2021-02-21 23:52:58.000 052 14289.79 394.14 54611.89 88888.00 2021-02-21 23:52:59.000 052 14290.17 394.30 54612.29 88888.00 2021-02-21 23:53:00.000 052 14290.21 394.26 54612.46 88888.00 2021-02-21 23:53:01.000 052 14290.14 394.31 54612.46 88888.00 2021-02-21 23:53:02.000 052 14290.34 394.05 54612.64 88888.00 2021-02-21 23:53:03.000 052 14292.80 397.14 54610.06 88888.00 2021-02-21 23:53:04.000 052 14290.24 394.43 54612.64 88888.00 2021-02-21 23:53:05.000 052 14290.39 394.45 54612.66 88888.00 2021-02-21 23:53:06.000 052 14289.94 393.98 54613.03 88888.00 2021-02-21 23:53:07.000 052 14290.00 393.97 54612.89 88888.00 2021-02-21 23:53:08.000 052 14290.04 394.45 54612.96 88888.00 2021-02-21 23:53:09.000 052 14289.87 394.09 54613.01 88888.00 2021-02-21 23:53:10.000 052 14289.85 393.81 54612.93 88888.00 2021-02-21 23:53:11.000 052 14289.67 393.64 54613.09 88888.00 2021-02-21 23:53:12.000 052 14289.92 393.76 54613.02 88888.00 2021-02-21 23:53:13.000 052 14289.92 393.23 54612.58 88888.00 2021-02-21 23:53:14.000 052 14289.74 393.54 54613.06 88888.00 2021-02-21 23:53:15.000 052 14289.91 393.28 54613.15 88888.00 2021-02-21 23:53:16.000 052 14289.48 393.46 54613.30 88888.00 2021-02-21 23:53:17.000 052 14289.54 393.41 54613.20 88888.00 2021-02-21 23:53:18.000 052 14289.62 393.39 54613.13 88888.00 2021-02-21 23:53:19.000 052 14289.42 393.12 54613.28 88888.00 2021-02-21 23:53:20.000 052 14289.29 393.37 54613.18 88888.00 2021-02-21 23:53:21.000 052 14289.36 393.24 54613.40 88888.00 2021-02-21 23:53:22.000 052 14289.41 393.38 54613.22 88888.00 2021-02-21 23:53:23.000 052 14289.47 393.85 54613.20 88888.00 2021-02-21 23:53:24.000 052 14289.73 392.97 54613.40 88888.00 2021-02-21 23:53:25.000 052 14289.18 393.20 54613.43 88888.00 2021-02-21 23:53:26.000 052 14289.07 393.26 54613.46 88888.00 2021-02-21 23:53:27.000 052 14289.20 393.15 54610.75 88888.00 2021-02-21 23:53:28.000 052 14290.48 395.96 54613.29 88888.00 2021-02-21 23:53:29.000 052 14289.06 393.11 54613.21 88888.00 2021-02-21 23:53:30.000 052 14288.88 393.09 54613.38 88888.00 2021-02-21 23:53:31.000 052 14288.67 393.12 54613.55 88888.00 2021-02-21 23:53:32.000 052 14288.62 392.93 54613.42 88888.00 2021-02-21 23:53:33.000 052 14291.17 395.54 54610.73 88888.00 2021-02-21 23:53:34.000 052 14288.91 392.87 54613.15 88888.00 2021-02-21 23:53:35.000 052 14288.50 393.21 54613.09 88888.00 2021-02-21 23:53:36.000 052 14288.52 392.70 54613.53 88888.00 2021-02-21 23:53:37.000 052 14288.43 392.82 54613.17 88888.00 2021-02-21 23:53:38.000 052 14288.48 393.07 54613.34 88888.00 2021-02-21 23:53:39.000 052 14288.53 393.04 54613.47 88888.00 2021-02-21 23:53:40.000 052 14288.70 392.64 54613.24 88888.00 2021-02-21 23:53:41.000 052 14288.42 392.59 54613.37 88888.00 2021-02-21 23:53:42.000 052 14288.31 392.97 54613.19 88888.00 2021-02-21 23:53:43.000 052 14288.56 392.42 54613.27 88888.00 2021-02-21 23:53:44.000 052 14288.38 392.72 54613.32 88888.00 2021-02-21 23:53:45.000 052 14291.64 396.60 54610.80 88888.00 2021-02-21 23:53:46.000 052 14288.31 395.12 54613.45 88888.00 2021-02-21 23:53:47.000 052 14288.42 392.92 54613.33 88888.00 2021-02-21 23:53:48.000 052 14289.11 393.06 54613.41 88888.00 2021-02-21 23:53:49.000 052 14288.66 392.55 54613.39 88888.00 2021-02-21 23:53:50.000 052 14288.97 392.98 54613.51 88888.00 2021-02-21 23:53:51.000 052 14291.07 395.20 54610.94 88888.00 2021-02-21 23:53:52.000 052 14288.59 392.74 54613.26 88888.00 2021-02-21 23:53:53.000 052 14288.54 392.97 54613.34 88888.00 2021-02-21 23:53:54.000 052 14288.72 392.64 54613.50 88888.00 2021-02-21 23:53:55.000 052 14288.62 392.56 54613.55 88888.00 2021-02-21 23:53:56.000 052 14288.48 392.71 54613.65 88888.00 2021-02-21 23:53:57.000 052 14288.65 392.81 54613.64 88888.00 2021-02-21 23:53:58.000 052 14288.86 392.78 54613.32 88888.00 2021-02-21 23:53:59.000 052 14288.60 393.04 54613.55 88888.00 2021-02-21 23:54:00.000 052 14288.43 392.59 54613.60 88888.00 2021-02-21 23:54:01.000 052 14288.37 392.99 54613.73 88888.00 2021-02-21 23:54:02.000 052 14288.66 393.21 54613.72 88888.00 2021-02-21 23:54:03.000 052 14288.45 392.89 54613.66 88888.00 2021-02-21 23:54:04.000 052 14288.21 392.92 54613.79 88888.00 2021-02-21 23:54:05.000 052 14288.59 393.01 54613.68 88888.00 2021-02-21 23:54:06.000 052 14288.50 393.12 54613.88 88888.00 2021-02-21 23:54:07.000 052 14288.49 393.07 54613.56 88888.00 2021-02-21 23:54:08.000 052 14288.65 393.58 54613.72 88888.00 2021-02-21 23:54:09.000 052 14288.69 392.95 54613.71 88888.00 2021-02-21 23:54:10.000 052 14289.20 392.87 54613.85 88888.00 2021-02-21 23:54:11.000 052 14288.91 393.09 54614.02 88888.00 2021-02-21 23:54:12.000 052 14289.01 393.03 54613.72 88888.00 2021-02-21 23:54:13.000 052 14288.82 393.20 54613.90 88888.00 2021-02-21 23:54:14.000 052 14289.04 393.02 54614.01 88888.00 2021-02-21 23:54:15.000 052 14289.14 393.23 54613.57 88888.00 2021-02-21 23:54:16.000 052 14292.11 395.60 54611.46 88888.00 2021-02-21 23:54:17.000 052 14289.71 393.36 54613.94 88888.00 2021-02-21 23:54:18.000 052 14289.11 392.90 54614.09 88888.00 2021-02-21 23:54:19.000 052 14289.33 392.88 54614.20 88888.00 2021-02-21 23:54:20.000 052 14289.42 392.99 54614.16 88888.00 2021-02-21 23:54:21.000 052 14289.41 393.17 54614.24 88888.00 2021-02-21 23:54:22.000 052 14291.94 395.90 54611.64 88888.00 2021-02-21 23:54:23.000 052 14289.54 392.90 54614.27 88888.00 2021-02-21 23:54:24.000 052 14289.35 393.23 54614.41 88888.00 2021-02-21 23:54:25.000 052 14289.15 393.63 54614.25 88888.00 2021-02-21 23:54:26.000 052 14289.38 393.03 54614.48 88888.00 2021-02-21 23:54:27.000 052 14289.32 393.43 54614.47 88888.00 2021-02-21 23:54:28.000 052 14289.35 393.05 54614.60 88888.00 2021-02-21 23:54:29.000 052 14289.42 393.41 54614.47 88888.00 2021-02-21 23:54:30.000 052 14289.91 393.30 54614.18 88888.00 2021-02-21 23:54:31.000 052 14289.39 393.28 54614.44 88888.00 2021-02-21 23:54:32.000 052 14289.60 393.43 54614.71 88888.00 2021-02-21 23:54:33.000 052 14289.24 393.23 54614.63 88888.00 2021-02-21 23:54:34.000 052 14289.62 393.62 54614.70 88888.00 2021-02-21 23:54:35.000 052 14289.26 393.25 54614.37 88888.00 2021-02-21 23:54:36.000 052 14289.02 392.97 54614.80 88888.00 2021-02-21 23:54:37.000 052 14289.35 393.04 54614.72 88888.00 2021-02-21 23:54:38.000 052 14288.90 393.31 54614.72 88888.00 2021-02-21 23:54:39.000 052 14289.23 393.52 54614.64 88888.00 2021-02-21 23:54:40.000 052 14289.28 393.77 54614.77 88888.00 2021-02-21 23:54:41.000 052 14288.56 393.25 54614.87 88888.00 2021-02-21 23:54:42.000 052 14288.78 393.14 54614.81 88888.00 2021-02-21 23:54:43.000 052 14291.23 395.93 54612.16 88888.00 2021-02-21 23:54:44.000 052 14288.55 393.56 54614.68 88888.00 2021-02-21 23:54:45.000 052 14288.82 393.76 54614.37 88888.00 2021-02-21 23:54:46.000 052 14288.32 393.21 54614.87 88888.00 2021-02-21 23:54:47.000 052 14288.48 393.37 54614.88 88888.00 2021-02-21 23:54:48.000 052 14288.05 393.26 54614.78 88888.00 2021-02-21 23:54:49.000 052 14290.70 395.82 54612.24 88888.00 2021-02-21 23:54:50.000 052 14288.04 392.86 54614.85 88888.00 2021-02-21 23:54:51.000 052 14288.03 393.31 54614.85 88888.00 2021-02-21 23:54:52.000 052 14287.96 393.59 54614.91 88888.00 2021-02-21 23:54:53.000 052 14287.89 393.38 54614.58 88888.00 2021-02-21 23:54:54.000 052 14287.61 393.08 54614.77 88888.00 2021-02-21 23:54:55.000 052 14287.77 393.43 54614.71 88888.00 2021-02-21 23:54:56.000 052 14287.72 393.48 54614.74 88888.00 2021-02-21 23:54:57.000 052 14287.83 393.53 54614.87 88888.00 2021-02-21 23:54:58.000 052 14287.43 393.36 54614.82 88888.00 2021-02-21 23:54:59.000 052 14287.64 393.38 54614.51 88888.00 2021-02-21 23:55:00.000 052 14287.68 393.83 54614.72 88888.00 2021-02-21 23:55:01.000 052 14289.05 394.06 54614.71 88888.00 2021-02-21 23:55:02.000 052 14287.35 393.47 54614.26 88888.00 2021-02-21 23:55:03.000 052 14287.31 393.54 54614.20 88888.00 2021-02-21 23:55:04.000 052 14287.20 393.82 54614.17 88888.00 2021-02-21 23:55:05.000 052 14287.20 393.52 54614.16 88888.00 2021-02-21 23:55:06.000 052 14287.12 393.73 54614.20 88888.00 2021-02-21 23:55:07.000 052 14289.60 395.90 54611.31 88888.00 2021-02-21 23:55:08.000 052 14286.87 393.45 54614.04 88888.00 2021-02-21 23:55:09.000 052 14287.00 393.45 54614.04 88888.00 2021-02-21 23:55:10.000 052 14287.25 393.40 54614.03 88888.00 2021-02-21 23:55:11.000 052 14286.58 393.44 54613.95 88888.00 2021-02-21 23:55:12.000 052 14286.52 393.26 54613.98 88888.00 2021-02-21 23:55:13.000 052 14286.42 393.37 54614.20 88888.00 2021-02-21 23:55:14.000 052 14288.93 396.05 54611.50 88888.00 2021-02-21 23:55:15.000 052 14286.47 393.67 54613.69 88888.00 2021-02-21 23:55:16.000 052 14286.24 393.50 54613.94 88888.00 2021-02-21 23:55:17.000 052 14285.81 393.48 54613.94 88888.00 2021-02-21 23:55:18.000 052 14285.79 393.43 54614.05 88888.00 2021-02-21 23:55:19.000 052 14285.77 393.43 54613.59 88888.00 2021-02-21 23:55:20.000 052 14288.29 396.12 54611.26 88888.00 2021-02-21 23:55:21.000 052 14285.41 393.48 54613.76 88888.00 2021-02-21 23:55:22.000 052 14285.37 393.86 54613.83 88888.00 2021-02-21 23:55:23.000 052 14285.19 393.48 54613.84 88888.00 2021-02-21 23:55:24.000 052 14285.25 393.35 54613.68 88888.00 2021-02-21 23:55:25.000 052 14285.09 394.00 54613.00 88888.00 2021-02-21 23:55:26.000 052 14284.94 393.81 54613.44 88888.00 2021-02-21 23:55:27.000 052 14284.96 393.63 54613.78 88888.00 2021-02-21 23:55:28.000 052 14284.88 393.65 54613.78 88888.00 2021-02-21 23:55:29.000 052 14284.82 393.72 54613.67 88888.00 2021-02-21 23:55:30.000 052 14285.19 394.15 54613.46 88888.00 2021-02-21 23:55:31.000 052 14284.41 393.46 54614.03 88888.00 2021-02-21 23:55:32.000 052 14284.49 394.00 54613.82 88888.00 2021-02-21 23:55:33.000 052 14284.56 393.65 54613.95 88888.00 2021-02-21 23:55:34.000 052 14287.09 396.49 54611.18 88888.00 2021-02-21 23:55:35.000 052 14285.11 394.17 54613.68 88888.00 2021-02-21 23:55:36.000 052 14284.53 394.17 54613.75 88888.00 2021-02-21 23:55:37.000 052 14287.30 397.49 54611.19 88888.00 2021-02-21 23:55:38.000 052 14284.74 394.52 54613.84 88888.00 2021-02-21 23:55:39.000 052 14284.71 394.57 54613.70 88888.00 2021-02-21 23:55:40.000 052 14285.02 394.77 54613.55 88888.00 2021-02-21 23:55:41.000 052 14285.01 394.94 54613.45 88888.00 2021-02-21 23:55:42.000 052 14285.31 394.92 54613.39 88888.00 2021-02-21 23:55:43.000 052 14287.54 397.44 54611.01 88888.00 2021-02-21 23:55:44.000 052 14284.94 394.96 54613.76 88888.00 2021-02-21 23:55:45.000 052 14285.04 394.60 54613.83 88888.00 2021-02-21 23:55:46.000 052 14285.07 395.07 54614.03 88888.00 2021-02-21 23:55:47.000 052 14285.27 395.47 54613.72 88888.00 2021-02-21 23:55:48.000 052 14284.97 394.98 54613.42 88888.00 2021-02-21 23:55:49.000 052 14285.06 395.25 54613.71 88888.00 2021-02-21 23:55:50.000 052 14285.51 395.17 54613.48 88888.00 2021-02-21 23:55:51.000 052 14284.79 395.14 54613.68 88888.00 2021-02-21 23:55:52.000 052 14284.96 395.32 54613.64 88888.00 2021-02-21 23:55:53.000 052 14284.88 395.24 54613.63 88888.00 2021-02-21 23:55:54.000 052 14284.81 395.21 54613.76 88888.00 2021-02-21 23:55:55.000 052 14287.65 398.04 54611.50 88888.00 2021-02-21 23:55:56.000 052 14285.09 395.60 54613.84 88888.00 2021-02-21 23:55:57.000 052 14285.04 396.01 54613.72 88888.00 2021-02-21 23:55:58.000 052 14284.92 395.53 54613.77 88888.00 2021-02-21 23:55:59.000 052 14284.89 395.41 54613.84 88888.00 2021-02-21 23:56:00.000 052 14285.55 395.76 54613.57 88888.00 2021-02-21 23:56:01.000 052 14285.17 395.64 54613.84 88888.00 2021-02-21 23:56:02.000 052 14284.98 395.70 54613.84 88888.00 2021-02-21 23:56:03.000 052 14284.87 395.54 54613.94 88888.00 2021-02-21 23:56:04.000 052 14284.85 396.04 54613.84 88888.00 2021-02-21 23:56:05.000 052 14285.05 395.72 54613.83 88888.00 2021-02-21 23:56:06.000 052 14285.04 395.74 54613.62 88888.00 2021-02-21 23:56:07.000 052 14284.70 395.73 54613.65 88888.00 2021-02-21 23:56:08.000 052 14284.57 395.65 54613.90 88888.00 2021-02-21 23:56:09.000 052 14284.71 395.58 54613.94 88888.00 2021-02-21 23:56:10.000 052 14286.98 398.12 54611.26 88888.00 2021-02-21 23:56:11.000 052 14284.33 395.55 54613.76 88888.00 2021-02-21 23:56:12.000 052 14284.31 395.59 54613.75 88888.00 2021-02-21 23:56:13.000 052 14284.12 395.46 54613.92 88888.00 2021-02-21 23:56:14.000 052 14283.88 395.71 54613.75 88888.00 2021-02-21 23:56:15.000 052 14283.93 395.50 54613.59 88888.00 2021-02-21 23:56:16.000 052 14286.52 397.71 54611.11 88888.00 2021-02-21 23:56:17.000 052 14283.93 395.45 54613.36 88888.00 2021-02-21 23:56:18.000 052 14283.78 395.36 54613.78 88888.00 2021-02-21 23:56:19.000 052 14284.47 395.49 54609.70 88888.00 2021-02-21 23:56:20.000 052 14286.14 397.87 54610.97 88888.00 2021-02-21 23:56:21.000 052 14283.62 395.20 54613.58 88888.00 2021-02-21 23:56:22.000 052 14284.01 395.24 54613.57 88888.00 2021-02-21 23:56:23.000 052 14283.46 395.20 54613.61 88888.00 2021-02-21 23:56:24.000 052 14283.61 395.12 54613.46 88888.00 2021-02-21 23:56:25.000 052 14283.82 395.06 54613.08 88888.00 2021-02-21 23:56:26.000 052 14286.12 397.40 54610.91 88888.00 2021-02-21 23:56:27.000 052 14283.43 395.03 54613.59 88888.00 2021-02-21 23:56:28.000 052 14283.51 394.87 54613.53 88888.00 2021-02-21 23:56:29.000 052 14283.30 394.90 54613.43 88888.00 2021-02-21 23:56:30.000 052 14283.36 394.77 54613.22 88888.00 2021-02-21 23:56:31.000 052 14283.66 395.00 54613.31 88888.00 2021-02-21 23:56:32.000 052 14283.38 394.61 54613.32 88888.00 2021-02-21 23:56:33.000 052 14283.32 394.90 54613.26 88888.00 2021-02-21 23:56:34.000 052 14283.30 394.64 54613.25 88888.00 2021-02-21 23:56:35.000 052 14283.21 394.65 54613.23 88888.00 2021-02-21 23:56:36.000 052 14283.20 394.76 54613.21 88888.00 2021-02-21 23:56:37.000 052 14283.44 394.87 54613.20 88888.00 2021-02-21 23:56:38.000 052 14283.50 394.94 54613.19 88888.00 2021-02-21 23:56:39.000 052 14283.81 395.15 54613.03 88888.00 2021-02-21 23:56:40.000 052 14283.51 394.76 54612.76 88888.00 2021-02-21 23:56:41.000 052 14283.63 394.99 54613.29 88888.00 2021-02-21 23:56:42.000 052 14284.09 395.25 54613.34 88888.00 2021-02-21 23:56:43.000 052 14284.08 395.07 54613.40 88888.00 2021-02-21 23:56:44.000 052 14283.92 394.74 54613.21 88888.00 2021-02-21 23:56:45.000 052 14283.93 394.82 54613.15 88888.00 2021-02-21 23:56:46.000 052 14284.29 395.32 54612.94 88888.00 2021-02-21 23:56:47.000 052 14284.51 395.19 54613.06 88888.00 2021-02-21 23:56:48.000 052 14284.32 394.82 54613.18 88888.00 2021-02-21 23:56:49.000 052 14284.53 394.95 54613.27 88888.00 2021-02-21 23:56:50.000 052 14286.81 396.53 54610.70 88888.00 2021-02-21 23:56:51.000 052 14284.38 395.26 54613.11 88888.00 2021-02-21 23:56:52.000 052 14284.56 395.19 54613.12 88888.00 2021-02-21 23:56:53.000 052 14284.52 395.02 54613.28 88888.00 2021-02-21 23:56:54.000 052 14284.43 395.47 54613.39 88888.00 2021-02-21 23:56:55.000 052 14284.37 395.07 54612.80 88888.00 2021-02-21 23:56:56.000 052 14287.06 398.04 54610.76 88888.00 2021-02-21 23:56:57.000 052 14284.98 395.58 54613.15 88888.00 2021-02-21 23:56:58.000 052 14284.57 395.23 54613.47 88888.00 2021-02-21 23:56:59.000 052 14284.75 395.07 54613.38 88888.00 2021-02-21 23:57:00.000 052 14284.84 395.28 54613.46 88888.00 2021-02-21 23:57:01.000 052 14284.94 395.37 54613.62 88888.00 2021-02-21 23:57:02.000 052 14285.55 395.97 54613.09 88888.00 2021-02-21 23:57:03.000 052 14285.28 395.44 54613.55 88888.00 2021-02-21 23:57:04.000 052 14285.62 395.47 54613.18 88888.00 2021-02-21 23:57:05.000 052 14285.41 395.59 54613.53 88888.00 2021-02-21 23:57:06.000 052 14285.83 395.78 54613.55 88888.00 2021-02-21 23:57:07.000 052 14289.52 395.72 54610.15 88888.00 2021-02-21 23:57:08.000 052 14288.78 398.35 54613.26 88888.00 2021-02-21 23:57:09.000 052 14286.37 395.55 54613.74 88888.00 2021-02-21 23:57:10.000 052 14286.30 395.90 54613.78 88888.00 2021-02-21 23:57:11.000 052 14286.47 396.08 54613.78 88888.00 2021-02-21 23:57:12.000 052 14286.52 395.61 54613.65 88888.00 2021-02-21 23:57:13.000 052 14289.26 398.55 54611.14 88888.00 2021-02-21 23:57:14.000 052 14286.88 395.78 54613.88 88888.00 2021-02-21 23:57:15.000 052 14287.03 396.02 54613.94 88888.00 2021-02-21 23:57:16.000 052 14287.28 396.33 54614.00 88888.00 2021-02-21 23:57:17.000 052 14287.22 396.27 54613.75 88888.00 2021-02-21 23:57:18.000 052 14287.28 396.29 54613.98 88888.00 2021-02-21 23:57:19.000 052 14287.71 396.34 54614.02 88888.00 2021-02-21 23:57:20.000 052 14287.48 396.24 54614.11 88888.00 2021-02-21 23:57:21.000 052 14287.82 396.18 54614.26 88888.00 2021-02-21 23:57:22.000 052 14287.56 396.43 54614.30 88888.00 2021-02-21 23:57:23.000 052 14287.82 396.33 54614.37 88888.00 2021-02-21 23:57:24.000 052 14287.84 396.74 54614.43 88888.00 2021-02-21 23:57:25.000 052 14287.79 396.27 54614.53 88888.00 2021-02-21 23:57:26.000 052 14287.76 396.71 54614.50 88888.00 2021-02-21 23:57:27.000 052 14287.91 396.35 54614.48 88888.00 2021-02-21 23:57:28.000 052 14287.81 396.39 54614.59 88888.00 2021-02-21 23:57:29.000 052 14287.79 396.64 54614.61 88888.00 2021-02-21 23:57:30.000 052 14287.58 396.24 54614.86 88888.00 2021-02-21 23:57:31.000 052 14287.56 396.55 54614.60 88888.00 2021-02-21 23:57:32.000 052 14287.53 396.68 54614.27 88888.00 2021-02-21 23:57:33.000 052 14287.33 396.14 54614.84 88888.00 2021-02-21 23:57:34.000 052 14287.24 396.29 54614.56 88888.00 2021-02-21 23:57:35.000 052 14286.92 395.95 54614.95 88888.00 2021-02-21 23:57:36.000 052 14287.19 396.37 54614.91 88888.00 2021-02-21 23:57:37.000 052 14286.90 396.26 54614.67 88888.00 2021-02-21 23:57:38.000 052 14289.63 398.78 54612.31 88888.00 2021-02-21 23:57:39.000 052 14286.94 395.96 54614.97 88888.00 2021-02-21 23:57:40.000 052 14286.49 395.88 54614.97 88888.00 2021-02-21 23:57:41.000 052 14286.52 395.90 54614.91 88888.00 2021-02-21 23:57:42.000 052 14286.36 396.01 54614.91 88888.00 2021-02-21 23:57:43.000 052 14286.26 395.89 54615.00 88888.00 2021-02-21 23:57:44.000 052 14288.74 398.53 54612.33 88888.00 2021-02-21 23:57:45.000 052 14285.97 396.11 54615.10 88888.00 2021-02-21 23:57:46.000 052 14286.26 396.05 54614.81 88888.00 2021-02-21 23:57:47.000 052 14285.92 395.95 54614.97 88888.00 2021-02-21 23:57:48.000 052 14285.67 396.30 54614.82 88888.00 2021-02-21 23:57:49.000 052 14285.51 396.14 54614.91 88888.00 2021-02-21 23:57:50.000 052 14285.46 396.08 54614.98 88888.00 2021-02-21 23:57:51.000 052 14285.51 396.13 54614.75 88888.00 2021-02-21 23:57:52.000 052 14285.18 396.69 54614.91 88888.00 2021-02-21 23:57:53.000 052 14285.04 396.01 54614.73 88888.00 2021-02-21 23:57:54.000 052 14285.10 396.47 54614.84 88888.00 2021-02-21 23:57:55.000 052 14284.75 396.17 54614.85 88888.00 2021-02-21 23:57:56.000 052 14284.61 395.91 54614.83 88888.00 2021-02-21 23:57:57.000 052 14284.35 396.55 54614.80 88888.00 2021-02-21 23:57:58.000 052 14284.52 395.92 54614.74 88888.00 2021-02-21 23:57:59.000 052 14284.67 396.13 54614.51 88888.00 2021-02-21 23:58:00.000 052 14284.10 396.08 54614.53 88888.00 2021-02-21 23:58:01.000 052 14284.19 396.06 54614.47 88888.00 2021-02-21 23:58:02.000 052 14284.43 396.33 54614.34 88888.00 2021-02-21 23:58:03.000 052 14286.49 398.98 54611.89 88888.00 2021-02-21 23:58:04.000 052 14283.92 396.43 54614.57 88888.00 2021-02-21 23:58:05.000 052 14283.75 396.19 54614.53 88888.00 2021-02-21 23:58:06.000 052 14283.70 396.30 54614.53 88888.00 2021-02-21 23:58:07.000 052 14283.49 395.89 54614.34 88888.00 2021-02-21 23:58:08.000 052 14283.70 396.30 54614.45 88888.00 2021-02-21 23:58:09.000 052 14286.09 398.93 54611.81 88888.00 2021-02-21 23:58:10.000 052 14283.35 396.06 54614.16 88888.00 2021-02-21 23:58:11.000 052 14283.34 396.26 54613.98 88888.00 2021-02-21 23:58:12.000 052 14283.32 395.96 54614.21 88888.00 2021-02-21 23:58:13.000 052 14283.16 396.07 54614.22 88888.00 2021-02-21 23:58:14.000 052 14283.50 396.61 54614.22 88888.00 2021-02-21 23:58:15.000 052 14283.00 395.99 54614.02 88888.00 2021-02-21 23:58:16.000 052 14282.93 396.14 54613.90 88888.00 2021-02-21 23:58:17.000 052 14283.41 396.22 54613.78 88888.00 2021-02-21 23:58:18.000 052 14282.98 396.31 54614.11 88888.00 2021-02-21 23:58:19.000 052 14282.80 396.81 54613.92 88888.00 2021-02-21 23:58:20.000 052 14282.69 396.31 54613.79 88888.00 2021-02-21 23:58:21.000 052 14282.99 396.19 54613.95 88888.00 2021-02-21 23:58:22.000 052 14283.21 396.23 54613.85 88888.00 2021-02-21 23:58:23.000 052 14282.71 396.43 54613.67 88888.00 2021-02-21 23:58:24.000 052 14282.65 396.57 54613.68 88888.00 2021-02-21 23:58:25.000 052 14282.41 396.52 54613.74 88888.00 2021-02-21 23:58:26.000 052 14282.42 396.53 54613.53 88888.00 2021-02-21 23:58:27.000 052 14282.47 396.74 54613.52 88888.00 2021-02-21 23:58:28.000 052 14282.61 396.52 54613.59 88888.00 2021-02-21 23:58:29.000 052 14282.49 396.85 54613.51 88888.00 2021-02-21 23:58:30.000 052 14282.54 396.75 54613.54 88888.00 2021-02-21 23:58:31.000 052 14282.80 396.48 54613.26 88888.00 2021-02-21 23:58:32.000 052 14282.80 396.79 54612.79 88888.00 2021-02-21 23:58:33.000 052 14282.58 397.02 54613.20 88888.00 2021-02-21 23:58:34.000 052 14285.26 399.24 54611.95 88888.00 2021-02-21 23:58:35.000 052 14282.87 396.99 54613.20 88888.00 2021-02-21 23:58:36.000 052 14282.96 396.96 54613.21 88888.00 2021-02-21 23:58:37.000 052 14282.96 396.89 54613.29 88888.00 2021-02-21 23:58:38.000 052 14283.09 397.03 54613.29 88888.00 2021-02-21 23:58:39.000 052 14285.78 399.73 54610.87 88888.00 2021-02-21 23:58:40.000 052 14283.16 397.33 54613.38 88888.00 2021-02-21 23:58:41.000 052 14283.49 397.61 54613.06 88888.00 2021-02-21 23:58:42.000 052 14283.14 397.16 54613.22 88888.00 2021-02-21 23:58:43.000 052 14283.34 397.25 54613.27 88888.00 2021-02-21 23:58:44.000 052 14283.46 397.32 54613.29 88888.00 2021-02-21 23:58:45.000 052 14283.36 397.35 54613.34 88888.00 2021-02-21 23:58:46.000 052 14283.32 397.34 54613.41 88888.00 2021-02-21 23:58:47.000 052 14283.38 397.36 54612.81 88888.00 2021-02-21 23:58:48.000 052 14283.71 397.43 54613.44 88888.00 2021-02-21 23:58:49.000 052 14286.34 400.60 54610.59 88888.00 2021-02-21 23:58:50.000 052 14283.70 398.10 54613.37 88888.00 2021-02-21 23:58:51.000 052 14283.50 397.28 54613.37 88888.00 2021-02-21 23:58:52.000 052 14283.50 397.29 54613.39 88888.00 2021-02-21 23:58:53.000 052 14283.63 397.33 54613.17 88888.00 2021-02-21 23:58:54.000 052 14283.68 397.46 54613.41 88888.00 2021-02-21 23:58:55.000 052 14286.29 399.75 54610.75 88888.00 2021-02-21 23:58:56.000 052 14283.67 397.31 54613.15 88888.00 2021-02-21 23:58:57.000 052 14283.56 397.10 54612.85 88888.00 2021-02-21 23:58:58.000 052 14283.72 397.19 54613.21 88888.00 2021-02-21 23:58:59.000 052 14283.71 397.37 54613.41 88888.00 2021-02-21 23:59:00.000 052 14283.55 397.02 54613.32 88888.00 2021-02-21 23:59:01.000 052 14283.63 397.46 54613.22 88888.00 2021-02-21 23:59:02.000 052 14283.51 397.19 54612.91 88888.00 2021-02-21 23:59:03.000 052 14283.63 397.18 54613.27 88888.00 2021-02-21 23:59:04.000 052 14283.81 397.13 54613.40 88888.00 2021-02-21 23:59:05.000 052 14283.66 396.89 54613.40 88888.00 2021-02-21 23:59:06.000 052 14283.88 397.27 54613.41 88888.00 2021-02-21 23:59:07.000 052 14283.62 396.94 54613.34 88888.00 2021-02-21 23:59:08.000 052 14283.60 396.77 54613.34 88888.00 2021-02-21 23:59:09.000 052 14284.12 397.09 54610.49 88888.00 2021-02-21 23:59:10.000 052 14284.97 399.47 54613.44 88888.00 2021-02-21 23:59:11.000 052 14283.69 396.83 54613.40 88888.00 2021-02-21 23:59:12.000 052 14283.64 396.75 54613.30 88888.00 2021-02-21 23:59:13.000 052 14283.72 396.67 54613.43 88888.00 2021-02-21 23:59:14.000 052 14284.48 396.73 54613.33 88888.00 2021-02-21 23:59:15.000 052 14283.96 396.89 54613.44 88888.00 2021-02-21 23:59:16.000 052 14283.95 396.92 54613.15 88888.00 2021-02-21 23:59:17.000 052 14284.06 396.53 54613.30 88888.00 2021-02-21 23:59:18.000 052 14284.15 396.39 54613.19 88888.00 2021-02-21 23:59:19.000 052 14284.29 396.20 54612.87 88888.00 2021-02-21 23:59:20.000 052 14286.92 399.01 54610.77 88888.00 2021-02-21 23:59:21.000 052 14284.83 396.55 54613.24 88888.00 2021-02-21 23:59:22.000 052 14284.74 396.36 54613.40 88888.00 2021-02-21 23:59:23.000 052 14284.82 396.44 54613.28 88888.00 2021-02-21 23:59:24.000 052 14284.98 396.95 54613.40 88888.00 2021-02-21 23:59:25.000 052 14285.23 396.35 54613.49 88888.00 2021-02-21 23:59:26.000 052 14287.92 399.01 54610.88 88888.00 2021-02-21 23:59:27.000 052 14285.57 396.32 54613.42 88888.00 2021-02-21 23:59:28.000 052 14285.80 396.14 54613.45 88888.00 2021-02-21 23:59:29.000 052 14286.05 396.96 54613.04 88888.00 2021-02-21 23:59:30.000 052 14286.32 396.58 54613.58 88888.00 2021-02-21 23:59:31.000 052 14286.42 396.51 54613.59 88888.00 2021-02-21 23:59:32.000 052 14286.49 396.42 54611.69 88888.00 2021-02-21 23:59:33.000 052 14289.41 398.91 54611.10 88888.00 2021-02-21 23:59:34.000 052 14287.57 396.80 54613.71 88888.00 2021-02-21 23:59:35.000 052 14287.04 396.59 54613.68 88888.00 2021-02-21 23:59:36.000 052 14287.52 396.53 54613.79 88888.00 2021-02-21 23:59:37.000 052 14287.34 396.52 54613.97 88888.00 2021-02-21 23:59:38.000 052 14287.61 396.63 54613.69 88888.00 2021-02-21 23:59:39.000 052 14290.42 399.45 54611.59 88888.00 2021-02-21 23:59:40.000 052 14287.93 396.86 54613.89 88888.00 2021-02-21 23:59:41.000 052 14288.45 396.79 54614.05 88888.00 2021-02-21 23:59:42.000 052 14288.19 396.80 54614.24 88888.00 2021-02-21 23:59:43.000 052 14288.46 397.18 54614.10 88888.00 2021-02-21 23:59:44.000 052 14288.56 397.12 54614.14 88888.00 2021-02-21 23:59:45.000 052 14288.80 397.08 54614.37 88888.00 2021-02-21 23:59:46.000 052 14288.74 397.34 54614.26 88888.00 2021-02-21 23:59:47.000 052 14289.01 397.08 54614.47 88888.00 2021-02-21 23:59:48.000 052 14289.28 397.26 54614.48 88888.00 2021-02-21 23:59:49.000 052 14289.49 397.21 54614.47 88888.00 2021-02-21 23:59:50.000 052 14289.85 397.21 54614.57 88888.00 2021-02-21 23:59:51.000 052 14290.21 397.36 54614.63 88888.00 2021-02-21 23:59:52.000 052 14289.93 397.35 54614.82 88888.00 2021-02-21 23:59:53.000 052 14290.19 397.46 54614.84 88888.00 2021-02-21 23:59:54.000 052 14290.40 397.61 54614.76 88888.00 2021-02-21 23:59:55.000 052 14290.39 397.55 54614.87 88888.00 2021-02-21 23:59:56.000 052 14290.50 397.71 54614.86 88888.00 2021-02-21 23:59:57.000 052 14290.75 397.66 54615.17 88888.00 2021-02-21 23:59:58.000 052 14291.02 397.71 54615.03 88888.00 2021-02-21 23:59:59.000 052 14291.22 397.84 54615.11 88888.00